Pagina dei risultati 3 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Quorium QGOLD	$3,330.9 ₿0.034	4.51	$279.8M ₿0	$3,331.01 ₿0.034	$3,187.04 ₿0.032	$22.33K ₿5.59	$279.8M	$279.8M ₿0
223	Dash DASH	$22.2 ₿0.00052	-0.38	$271.28M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$32M ₿729.96	$271.28M ₿10.03K	$271.28M ₿6.22K
224	AI Companions AIC	$0.2727	-13.94	$270.94M	$0.3282	$0.2306	$7.12M	$270.94M	$270.94M
225	Morpho MORPHO	$1.14	14.17	$271.07M	$1.17	$0.9868	$31.69M	$1.14B	$271.07M
226	MX Token MX	$2.87 ₿0.000079	0.08	$270.62M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$7.01M ₿907.8	$1.19B ₿34.19K	$270.62M ₿7.89K
227	1inch 1INCH	$0.19 ₿0.0000081	2.73	$263.23M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.7M ₿675.32	$284.95M ₿12.17K	$263.23M ₿9.3K
228	Stader ETHx ETHX	$1,871.7 ₿0.051	-1.13	$260.54M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.16K ₿15.05	$260.54M ₿6.4K	$260.54M ₿6.4K
229	Blur BLUR	$0.1133 ₿0.0000074	1.75	$261.3M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.25M ₿715.12	$340.1M ₿22.31K	$261.3M ₿11.38K
230	SafePal SFP	$0.516 ₿0.000013	0.78	$258.06M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.1M ₿283.26	$258.06M ₿6.52K	$258.06M ₿6.03K
231	Theta Fuel TFUEL	$0.03716 ₿0.0000015	0.89	$256.94M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.38M ₿865.08	$256.94M ₿9.97K	$256.94M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,776.25	-0.47	$257.65M	$1,807.11	$1,730.62	$17.38M	$257.65M	$257.65M
233	Zilliqa ZIL	$0.01294 ₿0.00000046	3.27	$256.28M ₿8.56K	$0.01292 ₿0.00000048	$0.01227 ₿0.00000046	$16.2M ₿447.52	$265.11M ₿8.92K	$256.28M ₿8.56K
234	Kusama KSM	$15.56 ₿0.00057	2.28	$254.79M ₿5.2K	$15.55 ₿0.00061	$14.94 ₿0.00057	$11.47M ₿368.76	$254.82M ₿5.79K	$254.79M ₿5.2K
235	Wrapped AVAX WAVAX	$22.55 ₿0.00067	2.24	$251.92M ₿0	$22.59 ₿0.00069	$21.68 ₿0.00066	$124.97M ₿255.78	$251.92M	$251.92M ₿0
237	Safe SAFE	$0.4459	2.32	$252.59M	$0.4523 ₿0.	$0.4204 ₿0.	$13.76M ₿0	$445.55M	$252.59M
238	Compound Wrapped BTC CWBTC	$1,875.48 ₿0.020	1.24	$251.25M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.25M ₿6.64K	$251.25M ₿6.64K
239	Eigenlayer EIGEN	$0.9662 ₿0.00015	3.67	$253.1M	$0.9651	$0.8963	$36.37M	$1.66B ₿258.73K	$253.1M
240	Aethir ATH	$0.02937	1.05	$248.92M	$0.03001	$0.02823	$19.22M	$1.23B	$248.92M
241	Synthetix Network Token SNX	$0.7315 ₿0.000055	1.22	$247.86M ₿18.2K	$0.737 ₿0.000059	$0.6887 ₿0.000055	$47.92M ₿676.8	$248.17M ₿18.23K	$247.86M ₿18.2K
242	Global Dollar USDG	$0.9999	0.01*	$242.15M	$1	$0.9989	$3.63M	$242.15M	$242.15M
243	cat in a dogs world MEW	$0.00269 ₿0.000000054	-4.20	$239M ₿4.85K	$0.002836 ₿0.000000057	$0.002548 ₿0.000000051	$37.29M ₿581.86	$239M ₿4.85K	$239M ₿4.85K
245	Qtum QTUM	$2.24 ₿0.000072	1.09	$236.17M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$23.22M ₿1.31K	$241.1M ₿7.79K	$236.17M ₿7.59K
246	Coinbase Wrapped Staked ETH CBETH	$1,943.79 ₿0.053	-0.58	$236.47M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.08M ₿151.43	$725.63M ₿78.73K	$236.47M ₿9.54K
247	aBTC ABTC	$92,768	0.16	$233.53M	$94,175	$91,699	$637.91K	$233.53M	$233.53M
248	Swell Ethereum SWETH	$1,924.45 ₿0.053	-1.30	$233.48M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$122.74K ₿54.8	$233.49M ₿11.03K	$233.48M ₿11.03K
249	VeThor VTHO	$0.002633 ₿0.000000056	-0.46	$233.28M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11.77M ₿47.93	$233.3M	$233.28M ₿4.2K
250	Notcoin NOT	$0.002257 ₿0.00000000054	3.52	$231.53M	$0.002256	$0.002099	$58.02M	$231.53M	$231.53M
251	Nervos Network CKB	$0.004975 ₿0.00000052	-0.19	$230.76M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$15.01M ₿4.81K	$234.46M ₿23.65K	$230.76M ₿23.29K
253	0x ZRX	$0.2703 ₿0.0000094	0.36	$229.27M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.31M ₿396.76	$270.24M ₿9.47K	$229.27M ₿8.02K
254	Arkham ARKM	$0.5644 ₿0.000027	2.62	$229.01M ₿5.49K	$0.5625 ₿0.000030	$0.5249 ₿0.000026	$91.08M ₿954.55	$564.28M ₿26.83K	$229.01M ₿5.49K
256	Convex Finance CVX	$2.8 ₿0.000052	-1.69	$229.11M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$31.52M ₿69.57	$279.09M ₿5.2K	$229.11M ₿4.28K
257	BENQI Liquid Staked AVAX SAVAX	$26.83 ₿0.00077	-0.06	$227.97M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.42M ₿25.86	$227.97M ₿5.14K	$227.97M ₿5.14K
258	Snek SNEK	$0.003028 ₿0.000000016	-0.42	$224.92M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.73M ₿18.49	$227.64M ₿1.22K	$224.92M ₿1.18K
259	Baby Doge Coin BABYDOGE	$0.000000001366 ₿0.000000000000028	-4.39	$225.98M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.64M ₿51.78	$573.61M ₿12.16K	$225.98M ₿4.18K
260	Verus Coin VRSC	$2.87 ₿0.000016	-0.48	$225.87M ₿1.15K	$2.89 ₿0.000017	$2.85 ₿0.000014	$3.91K ₿0.22	$225.88M ₿1.39K	$225.87M ₿1.15K
261	EURC EURC	$1.14 ₿0.000015	0.03	$226.3M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$71.67M ₿24.04	$226.3M ₿765.5	$226.3M ₿765.5
262	BTSE Token BTSE	$1.37 ₿0.000011	0.59	$222.42M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.43M ₿0.06	$274.49M ₿2.22K	$222.42M ₿1.8K
264	GHO GHO	$0.9994 ₿0.000014	-0.03	$220.51M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$37.39M ₿59.52	$220.51M ₿676.45	$220.51M ₿676.45
265	Astar ASTR	$0.02868 ₿0.0000019	1.40	$219.17M ₿11.16K	$0.02878 ₿0.0000021	$0.02779 ₿0.0000019	$11.55M ₿630.48	$240.89M ₿16.73K	$219.17M ₿11.16K
266	Gas GAS	$3.36 ₿0.000093	-0.45	$218.16M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$42.75M ₿233.74	$218.16M ₿6.04K	$218.16M ₿6.04K
267	Decred DCR	$12.98 ₿0.00036	-4.26	$217.51M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.52M ₿45.63	$217.51M ₿7.65K	$217.51M ₿5.82K
268	Entangle NTGL	$0.0003607 ₿0.000023	2.27	$217.15M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$11.75K ₿40.35	$303.61M ₿23.16K	$217.15M ₿2.77K
269	Liquid Staked ETH LSETH	$1,906.26 ₿0.053	-1.13	$216.54M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.88M ₿1.08	$216.54M ₿3.56K	$216.54M ₿0
270	Gigachad GIGA	$0.02258 ₿0.000000018	8.87	$214.93M ₿172.88	$0.02239 ₿0.000000022	$0.01884 ₿0.000000016	$10.69M ₿3.62	$214.93M ₿172.88	$214.93M ₿172.88
271	Basic Attention Token BAT	$0.144 ₿0.0000044	2.10	$215M ₿6.64K	$0.1437 ₿0.0000047	$0.1378 ₿0.0000044	$20.47M ₿1.23K	$215.62M ₿6.67K	$215M ₿6.64K
272	Frax Ether FRXETH	$1,759.76 ₿0.051	-1.49	$214.29M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.08M ₿97.69	$214.29M ₿13K	$214.29M ₿13K
273	Mog Coin MOG	$0.0000005437 ₿0.0000000000085	-3.32	$212.49M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.75M ₿80.89	$212.49M ₿3.35K	$212.49M ₿3.35K
275	USDa USDA	$0.9987	-0.13	$210.58M	$1	$0.9976	$542.22K	$210.58M	$210.58M
276	SwissBorg BORG	$0.2121 ₿0.0000036	-8.53	$209.86M ₿3.62K	$0.2319 ₿0.0000038	$0.2098 ₿0.0000035	$1.21M ₿25.58	$209.86M ₿3.62K	$209.86M ₿3.62K
277	Bybit Staked SOL BBSOL	$162.09	-0.23	$205.05M	$163.74	$157.26	$1.09M	$205.05M	$205.05M
278	ZKsync ZK	$0.05552 ₿0.0000055	1.84	$203.4M	$0.05608	$0.05369	$33.6M	$1.16B	$203.4M
279	Livepeer LPT	$5.09 ₿0.00022	-4.75	$203.57M ₿7.03K	$5.34 ₿0.00024	$4.87 ₿0.00022	$40.6M ₿341.58	$203.57M ₿7.03K	$203.57M ₿7.03K
280	ZetaChain ZETA	$0.2617 ₿0.000024	1.05	$203.39M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$30.54M ₿599.93	$547.38M ₿51.2K	$203.39M ₿5.77K
281	OriginTrail TRAC	$0.4085 ₿0.000016	5.58	$203.91M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$3.76M ₿71.98	$204.15M ₿8.19K	$203.91M ₿6.61K
282	Moca Network MOCA	$0.08366	1.71	$201.61M	$0.08529	$0.0806	$24.71M	$737.89M	$201.61M
283	Siacoin SC	$0.003608 ₿0.00000013	2.31	$202M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.34M ₿107.11	$216.98M ₿7.7K	$202M ₿7.7K
284	ai16z AI16Z	$0.1803	-1.02	$197.22M	$0.1891	$0.1679	$91.18M	$197.22M	$197.22M
285	Stargate Finance STG	$0.2042 ₿0.000010	1.63	$198.48M ₿2.18K	$0.2046 ₿0.000011	$0.1975 ₿0.000010	$6.95M ₿270.9	$204.31M ₿10.68K	$198.48M ₿2.18K
286	CHEX Token CHEX	$0.1981 ₿0.0000036	-7.09	$197.93M ₿3.61K	$0.2132 ₿0.0000036	$0.1938 ₿0.0000033	$968.87K ₿29.36	$197.93M ₿3.61K	$197.93M ₿3.61K
287	Harmony ONE	$0.01353 ₿0.00000039	4.69	$196.51M ₿4.84K	$0.01353 ₿0.00000041	$0.01277 ₿0.00000039	$14.37M ₿166.41	$197.18M ₿5.17K	$196.51M ₿4.84K
288	Ankr ANKR	$0.01958 ₿0.00000084	0.28	$195.63M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.44M ₿551.09	$195.63M ₿8.45K	$195.63M ₿8.45K
289	Frax Share FXS	$2.18 ₿0.000097	5.09	$195.13M ₿7.69K	$2.18 ₿0.00010	$2.05 ₿0.000096	$15.9M ₿340.69	$217.21M ₿9.72K	$195.13M ₿7.69K
290	Oasis Network ROSE	$0.02851 ₿0.0000017	-0.38	$191.45M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.5M ₿495.64	$284.48M ₿17.86K	$191.45M ₿12.02K
291	Celo CELO	$0.3369 ₿0.000015	2.20	$191.4M ₿8.11K	$0.337 ₿0.000016	$0.317 ₿0.000015	$23.46M ₿367.79	$337M ₿15.2K	$191.4M ₿8.11K
292	UXLINK UXLINK	$0.4687	4.34	$191.07M	$0.4796	$0.4449	$91.74M	$467.22M	$191.07M
293	AgentFun.AI AGENTFUN	$1.89	0.34	$188.53M	$1.92	$1.85	$10.72K	$188.53M	$188.53M
294	Dog (Bitcoin) DOG	$0.001855	4.94	$185.29M	$0.001907	$0.001719	$12.31M	$185.29M	$185.29M
295	Holo HOT	$0.001039 ₿0.000000043	-1.54	$184.55M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.54M ₿204.56	$184.55M ₿7.76K	$184.55M ₿7.76K
296	Ravencoin RVN	$0.01209 ₿0.00000056	0.56	$182.1M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.95M ₿662.65	$182.13M ₿11.92K	$182.1M ₿7.79K
297	Polymesh POLYX	$0.1577 ₿0.0000072	-1.55	$181.67M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.7M ₿667.48	$181.67M ₿7.53K	$181.67M ₿7.53K
298	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CoinEx Token CET	$0.06697 ₿0.00000055	-0.46	$180.57M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$108.54K ₿1.51	$180.57M ₿112.18	$180.57M ₿1.61K
300	DigiByte DGB	$0.0102 ₿0.00000022	-3.03	$179.76M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$6.11M ₿165.21	$179.95M ₿4.78K	$179.76M ₿3.85K
301	Threshold Network T	$0.01779 ₿0.00000067	1.85	$180.2M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.98M ₿595.3	$198.49M ₿7.5K	$180.2M ₿6.56K
302	IoTeX IOTX	$0.01907 ₿0.0000011	-2.76	$179.95M ₿10.65K	$0.01962 ₿0.0000011	$0.01823 ₿0.0000010	$14.09M ₿697.64	$179.95M ₿10.71K	$179.95M ₿10.65K
303	Alchemist AI ALCH	$0.2107	1.30	$179.78M	$0.2136	$0.1955	$82.25M	$211.5M	$179.78M
304	Qubic QUBIC	$0.00000154 ₿0.000000000089	-0.83	$179.37M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.88M ₿23.81	$218.06M	$179.37M ₿0
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.13	$179.53M	$1.18	$1.17	$0	$179.53M	$179.53M
306	Elixir deUSD DEUSD	$0.9995	0.01*	$178.89M	$0.9997	$0.999	$3.08M	$178.89M	$178.89M
308	Hamster Kombat HMSTR	$0.002738 ₿0.000000016	-2.42	$175.52M	$0.002816	$0.002663	$26.31M	$272.65M	$175.52M
310	Osmosis OSMO	$0.2422 ₿0.000018	1.77	$174.79M ₿11.95K	$0.2421 ₿0.000018	$0.2322 ₿0.000018	$7.21M ₿374.07	$241M ₿18.24K	$174.79M ₿11.95K
311	Vana VANA	$5.66	0.64	$173.95M	$5.92	$5.43	$35.42M	$677.73M	$173.95M
312	yearn.finance YFI	$5,157.65 ₿0.12	1.11	$174.04M ₿3.99K	$5,169.72 ₿0.12	$4,989.98 ₿0.11	$19.44M ₿614.29	$188.9M ₿4.39K	$174.04M ₿3.99K
313	aelf ELF	$0.2359 ₿0.0000088	0.19	$174.45M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.95M ₿92.01	$235.01M ₿8.83K	$174.45M ₿6.45K
314	Metaplex MPLX	$0.22 ₿0.0000053	0.18	$173.54M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.53M ₿30.64	$219.96M ₿5.34K	$173.54M ₿2.37K
317	Kadena KDA	$0.5397 ₿0.000017	12.34	$168.7M ₿4.76K	$0.5396 ₿0.000018	$0.4691 ₿0.000017	$19.52M ₿157.38	$168.89M ₿17.6K	$168.7M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Enjin Coin ENJ	$0.09188 ₿0.0000063	2.93	$167.98M ₿9.11K	$0.09206 ₿0.0000067	$0.0855 ₿0.0000062	$48.54M ₿558.31	$173.44M ₿11.38K	$167.98M ₿9.11K
320	Chia XCH	$11.41 ₿0.00053	-0.63	$165.71M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.53M ₿357.21	$375.27M ₿16.65K	$165.71M ₿5.46K
322	Instadapp FLUID	$4.2 ₿0.000028	-3.83	$165.43M ₿512.01	$4.36 ₿0.000029	$4.1 ₿0.000028	$4.18M ₿0.61	$419.48M ₿2.85K	$165.43M ₿512.01
323	ORDI ORDI	$7.81 ₿0.0010	2.56	$163.79M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$66.51M ₿4.63K	$163.79M ₿21.06K	$163.79M ₿21.06K
324	Echelon Prime PRIME	$2.8 ₿0.00033	1.73	$161.72M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$7.76M ₿124.64	$310.15M ₿37.4K	$161.72M ₿12.61K
326	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$159.19M	$1	$0.9997	$3.09M	$159.19M	$159.19M
327	Treehouse ETH TETH	$2,115.7	-1.70	$158.34M	$2,165.34	$2,071.01	$86.05K	$158.34M	$158.34M
328	Peanut the Squirrel PNUT	$0.1581	-0.29	$157.92M	$0.1757	$0.1515	$222.43M	$157.92M	$157.92M
329	GMT GMT	$0.05613 ₿0.0000042	-2.47	$157.6M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$49.89M ₿2.37K	$287.32M ₿22.95K	$157.6M ₿8.25K
330	Staked Frax Ether SFRXETH	$1,979.96 ₿0.054	-1.11	$157.03M ₿8.67K	$2,019.25 ₿0.055	$1,944.6 ₿0.054	$43.79K ₿11.36	$157.03M ₿8.67K	$157.03M ₿8.67K
331	Bridged Ether (StarkGate) ETH	$1,766.58 ₿0.050	-1.06	$157.51M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.49M ₿290.99	$157.51M	$157.51M ₿0
332	BNB48 Club Token KOGE	$46.15 ₿0.00022	-5.80	$156.99M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$218.39K ₿0.92	$156.99M ₿772.81	$156.99M ₿772.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}