$2.17T
Capitalizzazione totale
$154.77B
Volume totale
BTC 56.12%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem
Larissa Ecosystem (3731)
Filtri avanzati
Larissa Ecosystem (3731)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Concordium  CCD $0.005423
₿0.000000089
18.15 $68.34M
₿1.12K
$0.005609
₿0.000000093
$0.004528
₿0.000000074
$633.31K
₿8.63
$78.64M
₿1.29K
$68.34M
₿1.12K
Previsione del prezzo di Concordium(ccd)
348 Kamino  KMNO $0.01427
₿0.00000023
-3.19 $68.23M
₿1.12K
$0.01497
₿0.00000024
$0.01347
₿0.00000022
$3.7M
₿61.35
$142.77M
₿2.35K
$68.23M
₿1.12K
Previsione del prezzo di Kamino(kmno)
349 Ravencoin  RVN $0.004168
₿0.000000068
-3.36 $67.98M
₿1.12K
$0.004344
₿0.000000071
$0.003921
₿0.000000065
$9.52M
₿157.08
$67.99M
₿1.12K
$67.98M
₿1.12K
Previsione del prezzo di Ravencoin(rvn)
360 RIF Token  RIF $0.06579
₿0.0000010
-19.71 $65.83M
₿1.09K
$0.08194
₿0.0000013
$0.06454
₿0.0000010
$9.96M
₿163.82
$65.83M
₿1.09K
$65.83M
₿1.09K
Previsione del prezzo di RIF Token(rif)
361 Kusama  KSM $3.6
₿0.000059
-0.38 $65.96M
₿1.08K
$3.7
₿0.000060
$3.4
₿0.000056
$13.61M
₿225.98
$65.96M
₿1.08K
$65.96M
₿1.08K
Previsione del prezzo di Kusama(ksm)
362 AIOZ Network  AIOZ $0.05278
₿0.00000086
-3.74 $65.69M
₿1.08K
$0.05668
₿0.00000093
$0.05021
₿0.00000083
$5.39M
₿88.77
$66.4M
₿1.09K
$65.69M
₿1.08K
Previsione del prezzo di AIOZ Network(aioz)
364 Metal Blockchain  METAL $0.1277
₿0.0000020
1.94 $64.86M
₿1.07K
$0.1334
₿0.0000022
$0.1234
₿0.0000020
$581.59K
₿9.61
$85.18M
₿1.4K
$64.86M
₿1.07K
Previsione del prezzo di Metal Blockchain(metal)
366 Geodnet  GEOD $0.1456
₿0.0000024
-10.92 $65.21M
₿1.1K
$0.165
₿0.0000027
$0.1448
₿0.0000024
$632.56K
₿11.51
$140.76M
₿2.37K
$65.21M
₿1.1K
Previsione del prezzo di Geodnet(geod)
367 Puff The Dragon  PUFF $0.07234
₿0.0000011
0.17 $64.32M
₿1.06K
$0.07262
₿0.0000012
$0.07169
₿0.0000011
$14.76K
₿0.24
$64.32M
₿1.06K
$64.32M
₿1.06K
Previsione del prezzo di Puff The Dragon(puff)
370 yearn.finance  YFI $1,771.29
₿0.029
-7.53 $63.47M
₿1.05K
$1,915.48
₿0.031
$1,687.73
₿0.028
$13.25M
₿218.74
$64.97M
₿1.07K
$63.47M
₿1.05K
Previsione del prezzo di yearn.finance(yfi)
371 Dog (Bitcoin)  DOG $0.0006345
₿0.000000010
8.19 $63.46M
₿1.05K
$0.0006364
₿0.000000010
$0.0005865
₿0.0000000095
$826.29K
₿12.44
$63.46M
₿1.05K
$63.46M
₿1.05K
Previsione del prezzo di Dog (Bitcoin)(dog)
374 ORDI  ORDI $2.98
₿0.000049
-0.68 $62.53M
₿1.03K
$3.06
₿0.000050
$2.75
₿0.000045
$26.37M
₿436.4
$62.53M
₿1.03K
$62.53M
₿1.03K
Previsione del prezzo di ORDI(ordi)
380 Dola USD Stablecoin  DOLA $0.9942
₿0.000016
0.08 $62.03M
₿1.02K
$0.9947
₿0.000016
$0.9934
₿0.000016
$742.25K
₿12.18
$89.99M
₿1.48K
$62.03M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
381 Orca  ORCA $1.01
₿0.000016
-2.87 $61.71M
₿1.02K
$1.05
₿0.000017
$0.9676
₿0.000016
$18.43M
₿303.54
$76.12M
₿1.25K
$61.71M
₿1.02K
Previsione del prezzo di Orca(orca)
382 Theta Fuel  TFUEL $0.00836
₿0.00000013
-1.55 $61.5M
₿1.01K
$0.00865
₿0.00000014
$0.008003
₿0.00000013
$1.89M
₿33.53
$61.5M
₿1.01K
$61.5M
₿1.01K
Previsione del prezzo di Theta Fuel(tfuel)
383 Velo  VELO $0.003476
₿0.000000057
1.17 $61M
₿1.01K
$0.003548
₿0.000000057
$0.003338
₿0.000000055
$6.11M
₿102.4
$83.36M
₿1.38K
$61M
₿1.01K
Previsione del prezzo di Velo(velo)
384 Qubic  QUBIC $0.0000004421
₿0.0000000000072
-7.95 $61.14M
₿1.01K
$0.0000004803
₿0.0000000000079
$0.0000004412
₿0.0000000000072
$1.74M
₿28.28
$75.73M
₿1.25K
$61.14M
₿1.01K
Previsione del prezzo di Qubic(qubic)
385 Comedian  BAN $0.06097
₿0.0000010
-16.47 $60.9M
₿1.01K
$0.07731
₿0.0000012
$0.05826
₿0.00000096
$21.7M
₿214.02
$60.9M
₿1.01K
$60.9M
₿1.01K
Previsione del prezzo di Comedian(ban)
388 Enjin Coin  ENJ $0.0306
₿0.00000050
-0.10 $60.37M
₿991.29
$0.03082
₿0.00000050
$0.02839
₿0.00000047
$6.72M
₿111.25
$61.08M
₿1K
$60.37M
₿991.29
Previsione del prezzo di Enjin Coin(enj)
391 Zilliqa  ZIL $0.003032
₿0.000000049
-3.22 $59.21M
₿972.66
$0.003142
₿0.000000051
$0.00289
₿0.000000048
$13.24M
₿219.43
$62.13M
₿1.02K
$59.21M
₿972.66
Previsione del prezzo di Zilliqa(zil)
392 Baby Doge Coin  BABYDOGE $0.000000000323
₿0.0000000000000053
-1.41 $59.22M
₿971.46
$0.000000000331
₿0.0000000000000054
$0.000000000308
₿0.0000000000000051
$5.28M
₿59.55
$135.92M
₿2.23K
$59.22M
₿971.46
Previsione del prezzo di Baby Doge Coin(babydoge)
393 Degen  DEGEN $0.001599
₿0.000000026
25.96 $58.88M
₿974.44
$0.001654
₿0.000000027
$0.001121
₿0.000000018
$20.13M
₿330.18
$58.88M
₿974.44
$58.88M
₿974.44
Previsione del prezzo di Degen(degen)
394 Proton  XPR $0.002046
₿0.000000033
-3.24 $58.64M
₿962.14
$0.002126
₿0.000000035
$0.002019
₿0.000000033
$1.72M
₿28.29
$65.83M
₿1.08K
$58.64M
₿962.14
Previsione del prezzo di Proton(xpr)
395 SuperFarm  SUPER $0.09119
₿0.0000015
-3.46 $58.36M
₿961.47
$0.09506
₿0.0000015
$0.08729
₿0.0000014
$8.55M
₿141.73
$91.16M
₿1.5K
$58.36M
₿961.47
Previsione del prezzo di SuperFarm(super)
396 Pirate Chain  ARRR $0.2964
₿0.0000048
-6.69 $58.26M
₿956.77
$0.3469
₿0.0000057
$0.2912
₿0.0000047
$447.93K
₿7.37
$59.38M
₿975.23
$58.26M
₿956.77
Previsione del prezzo di Pirate Chain(arrr)
398 Turbo  TURBO $0.0008402
₿0.000000013
-1.58 $58.15M
₿957.91
$0.0008727
₿0.000000014
$0.0007813
₿0.000000013
$8.69M
₿144.96
$58.15M
₿957.91
$58.15M
₿957.91
Previsione del prezzo di Turbo(turbo)
402 Wormhole  W $0.009507
₿0.00000015
-1.96 $56.78M
₿933.59
$0.009841
₿0.00000016
$0.008882
₿0.00000014
$22.42M
₿376.91
$95.27M
₿1.57K
$56.78M
₿933.59
Previsione del prezzo di Wormhole(w)
403 Quantix Finance  QFI $56.59
₿0.00092
-1.24 $56.57M
₿929.07
$57.75
₿0.00096
$56.54
₿0.00092
$839.96K
₿16.12
$565.7M
₿9.29K
$56.57M
₿929.07
Previsione del prezzo di Quantix Finance(qfi)
405 GMX  GMX $5.39
₿0.000089
0.31 $56.14M
₿928.96
$5.52
₿0.000089
$5.07
₿0.000084
$5.51M
₿88.86
$56.14M
₿928.96
$56.14M
₿928.96
Previsione del prezzo di GMX(gmx)
408 Bio Protocol  BIO $0.02603
₿0.00000042
0.35 $55.91M
₿920.13
$0.02676
₿0.00000043
$0.02454
₿0.00000041
$24.09M
₿394.04
$86.53M
₿1.42K
$55.91M
₿920.13
Previsione del prezzo di Bio Protocol(bio)
411 Mina Protocol  MINA $0.04253
₿0.00000069
-3.25 $54.95M
₿900.33
$0.04396
₿0.00000072
$0.04029
₿0.00000067
$7.38M
₿121.85
$54.95M
₿900.33
$54.95M
₿900.33
Previsione del prezzo di Mina Protocol(mina)
416 DUSK Network  DUSK $0.09153
₿0.0000015
0.63 $53.8M
₿887.71
$0.09553
₿0.0000015
$0.0881
₿0.0000014
$6.43M
₿105.4
$53.8M
₿887.72
$53.8M
₿887.71
Previsione del prezzo di DUSK Network(dusk)
417 Numeraire  NMR $7.65
₿0.00012
0.69 $53.87M
₿885.55
$7.69
₿0.00012
$7.36
₿0.00012
$5.74M
₿94.52
$81.4M
₿1.34K
$53.87M
₿885.55
Previsione del prezzo di Numeraire(nmr)
418 Holo  HOT $0.0003024
₿0.0000000049
-0.27 $53.65M
₿881.58
$0.0003085
₿0.0000000050
$0.0002911
₿0.0000000048
$3.98M
₿65.64
$53.65M
₿881.58
$53.65M
₿881.58
Previsione del prezzo di Holo(hot)
420 Law Blocks AI  LBT $0.2181
₿0.0000035
0.04 $53.44M
₿879.55
$0.2185
₿0.0000036
$0.2176
₿0.0000035
$549.73K
₿9.04
$218.14M
₿3.59K
$53.44M
₿879.55
Previsione del prezzo di Law Blocks AI(lbt)
422 Purr  PURR $0.0896
₿0.0000014
-7.36 $53.35M
₿873.5
$0.09953
₿0.0000016
$0.08573
₿0.0000014
$3.5M
₿58.62
$53.35M
₿873.5
$53.35M
₿873.5
Previsione del prezzo di Purr(purr)
424 Escoin Token  ELG $0.2882
₿0.0000047
4.17 $53.1M
₿872.93
$0.2896
₿0.0000047
$0.2767
₿0.0000045
$512.02K
₿8.38
$72.07M
₿1.19K
$53.1M
₿872.93
Previsione del prezzo di Escoin Token(elg)
427 ZetaChain  ZETA $0.03611
₿0.00000059
-3.19 $52.77M
₿867.81
$0.03791
₿0.00000062
$0.03368
₿0.00000056
$6.24M
₿103.17
$75.84M
₿1.25K
$52.77M
₿867.81
Previsione del prezzo di ZetaChain(zeta)
430 aelf  ELF $0.06364
₿0.0000010
-2.87 $52.19M
₿856.65
$0.06626
₿0.0000010
$0.06194
₿0.0000010
$1.89M
₿31.5
$63.42M
₿1.04K
$52.19M
₿856.65
Previsione del prezzo di aelf(elf)
433 KUB Coin  KUB $0.7443
₿0.000012
-3.98 $51.37M
₿844.98
$0.7755
₿0.000012
$0.7416
₿0.000012
$260.11K
₿1.39
$81.93M
₿1.35K
$51.37M
₿844.98
Previsione del prezzo di KUB Coin(kub)
434 Bityuan  BTY $0.07003
₿0.0000011
-0.46 $51.18M
₿840.18
$0.07058
₿0.0000011
$0.0684
₿0.0000011
$275.91K
₿4.52
$51.18M
₿840.18
$51.18M
₿840.18
Previsione del prezzo di Bityuan(bty)
435 Brett  BRETT $0.005214
₿0.000000084
0.89 $51.09M
₿849.45
$0.005438
₿0.000000088
$0.004912
₿0.000000081
$4.29M
₿396.92
$51.09M
₿849.45
$51.09M
₿849.45
Previsione del prezzo di Brett(brett)
436 Nervos Network  CKB $0.00104
₿0.000000017
-0.79 $50.89M
₿836.3
$0.001067
₿0.000000017
$0.0009918
₿0.000000016
$4.2M
₿69.49
$51.74M
₿850.17
$50.89M
₿836.3
Previsione del prezzo di Nervos Network(ckb)
440 Nano  XNO $0.3911
₿0.0000062
-2.71 $52M
₿829.9
$0.4113
₿0.0000068
$0.3777
₿0.0000062
$2.09M
₿13.42
$52M
₿829.9
$52M
₿829.9
Previsione del prezzo di Nano(xno)
441 peaq  PEAQ $0.02265
₿0.00000037
-0.68 $50.38M
₿825.87
$0.02363
₿0.00000038
$0.02146
₿0.00000035
$2.59M
₿42.89
$100.11M
₿1.64K
$50.38M
₿825.87
Previsione del prezzo di peaq(peaq)
445 DigiByte  DGB $0.002718
₿0.000000044
1.51 $49.78M
₿820.29
$0.002737
₿0.000000044
$0.002581
₿0.000000042
$3.5M
₿58.03
$49.79M
₿820.49
$49.78M
₿820.29
Previsione del prezzo di DigiByte(dgb)
446 Oasis Network  ROSE $0.006474
₿0.00000010
-2.30 $49.65M
₿818.25
$0.006732
₿0.00000011
$0.00613
₿0.00000010
$4.79M
₿78.21
$64.76M
₿1.07K
$49.65M
₿818.25
Previsione del prezzo di Oasis Network(rose)
447 Polymesh  POLYX $0.03866
₿0.00000063
-2.29 $49.64M
₿815.82
$0.04032
₿0.00000066
$0.03642
₿0.00000060
$1.58M
₿26.32
$49.64M
₿815.82
$49.64M
₿815.82
Previsione del prezzo di Polymesh(polyx)
449 Toshi  TOSHI $0.0001176
₿0.0000000019
-1.46 $49.48M
₿813.99
$0.000121
₿0.0000000019
$0.0001122
₿0.0000000018
$7.97M
₿132.96
$49.48M
₿813.99
$49.48M
₿813.99
Previsione del prezzo di Toshi(toshi)
450 Alchemist AI  ALCH $0.05821
₿0.00000095
0.97 $49.49M
₿811.24
$0.06001
₿0.00000099
$0.0549
₿0.00000091
$15.12M
₿251.76
$58.22M
₿954.36
$49.49M
₿811.24
Previsione del prezzo di Alchemist AI(alch)
454 AgentFun.AI  AGENTFUN $0.4927
₿0.0000080
-2.07 $49.3M
₿809.83
$0.5084
₿0.0000083
$0.4792
₿0.0000079
$8.48K
₿0.14
$49.3M
₿809.83
$49.3M
₿809.83
Previsione del prezzo di AgentFun.AI(agentfun)
455 Axelar  AXL $0.04162
₿0.00000068
0.34 $49.21M
₿810.96
$0.04263
₿0.00000069
$0.03921
₿0.00000065
$6.66M
₿110.52
$51.76M
₿852.99
$49.21M
₿810.96
Previsione del prezzo di Axelar(axl)
456 Astar  ASTR $0.005611
₿0.000000092
-2.67 $48.9M
₿806.93
$0.005809
₿0.000000095
$0.005303
₿0.000000088
$5.72M
₿94.31
$48.9M
₿807
$48.9M
₿806.93
Previsione del prezzo di Astar(astr)
458 Ronin  RON $0.06303
₿0.0000010
-2.34 $48.69M
₿800.76
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$7.04M
₿115.16
$63.03M
₿1.04K
$48.69M
₿800.76
Previsione del prezzo di Ronin(ron)
461 XYO Network  XYO $0.003449
₿0.000000056
-1.82 $48.03M
₿792.41
$0.003562
₿0.000000058
$0.003394
₿0.000000055
$11.49M
₿192.86
$48.03M
₿792.41
$48.03M
₿792.41
Previsione del prezzo di XYO Network(xyo)
462 Creditcoin  CTC $0.088
₿0.0000014
-5.66 $47.4M
₿783
$0.09441
₿0.0000015
$0.08472
₿0.0000014
$4.48M
₿72.85
$52.61M
₿868.93
$47.4M
₿783
Previsione del prezzo di Creditcoin(ctc)
464 OpenServ  SERV $0.06165
₿0.0000010
13.08 $47.64M
₿782.17
$0.06686
₿0.0000010
$0.05114
₿0.00000084
$1.88M
₿25.96
$61.88M
₿1.02K
$47.64M
₿782.17
Previsione del prezzo di OpenServ(serv)
466 io.net  IO $0.1367
₿0.0000022
-6.42 $47.37M
₿779.37
$0.1498
₿0.0000024
$0.1315
₿0.0000022
$20.55M
₿338.64
$109.37M
₿1.8K
$47.37M
₿779.37
Previsione del prezzo di io.net(io)
467 ECOMI  OMI $0.0001734
₿0.0000000028
-2.34 $47.03M
₿772.26
$0.0001776
₿0.0000000029
$0.0001656
₿0.0000000027
$1.22M
₿20.1
$53.97M
₿886.07
$47.03M
₿772.26
Previsione del prezzo di ECOMI(omi)
468 Blur  BLUR $0.0166
₿0.00000027
-1.49 $46.77M
₿768.69
$0.01706
₿0.00000028
$0.01551
₿0.00000025
$11.01M
₿184.29
$49.84M
₿819.18
$46.77M
₿768.69
Previsione del prezzo di Blur(blur)
470 Sushi  SUSHI $0.1704
₿0.0000028
-8.91 $46.56M
₿768.01
$0.1878
₿0.0000030
$0.162
₿0.0000027
$13.82M
₿227.38
$49.72M
₿820.06
$46.56M
₿768.01
Previsione del prezzo di Sushi(sushi)
471 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000016
0.67 $46.34M
₿763.22
$1.02
₿0.000016
$0.9811
₿0.000016
$10.12M
₿165.84
$46.34M
₿761.79
$46.34M
₿763.22
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
472 Ontology  ONT $0.04616
₿0.00000075
-3.75 $46.16M
₿754.98
$0.04796
₿0.00000078
$0.04322
₿0.00000072
$9.37M
₿174.21
$46.16M
₿754.98
$46.16M
₿754.98
Previsione del prezzo di Ontology(ont)
473 Kava  KAVA $0.04212
₿0.00000069
-3.08 $45.61M
₿750.26
$0.04345
₿0.00000071
$0.03971
₿0.00000066
$9.51M
₿157.48
$45.61M
₿750.26
$45.61M
₿750.26
Previsione del prezzo di Kava(kava)
474 AMP Token  AMP $0.0005249
₿0.0000000086
-9.17 $45.57M
₿750.9
$0.0005779
₿0.0000000095
$0.0005168
₿0.0000000085
$6.44M
₿105.93
$52.36M
₿862.86
$45.57M
₿750.9
Previsione del prezzo di AMP Token(amp)
476 StraitsX XUSD  XUSD $0.9998
₿0.000016
0.01* $44.61M
₿732.58
$1
₿0.000016
$0.9996
₿0.000016
$7.02M
₿133.36
$44.61M
₿732.58
$44.61M
₿732.58
477 VVS Finance  VVS $0.000001019
₿0.000000000016
-1.14 $44.43M
₿731.28
$0.000001039
₿0.000000000017
$0.0000009862
₿0.000000000016
$231.6K
₿3.83
$97.03M
₿1.6K
$44.43M
₿731.28
Previsione del prezzo di VVS Finance(vvs)
478 Movement  MOVE $0.01154
₿0.00000018
-3.01 $44.31M
₿727.34
$0.01208
₿0.00000019
$0.01097
₿0.00000018
$11.96M
₿344.96
$115.47M
₿1.9K
$44.31M
₿727.34
Previsione del prezzo di Movement(move)
483 Flow  FLOW $0.02585
₿0.00000042
1.12 $43.1M
₿710.23
$0.02682
₿0.00000043
$0.02455
₿0.00000041
$7.34M
₿121.53
$43.1M
₿710.23
$43.1M
₿710.23
Previsione del prezzo di Flow(flow)
484 Threshold Network  T $0.003757
₿0.000000061
-2.61 $41.92M
₿690.03
$0.003909
₿0.000000064
$0.003567
₿0.000000059
$6.37M
₿103.88
$41.92M
₿690.03
$41.92M
₿690.03
Previsione del prezzo di Threshold Network(t)
489 CoinEx Token  CET $0.01637
₿0.00000026
-1.06 $40.93M
₿671.77
$0.01657
₿0.00000027
$0.01605
₿0.00000026
$110.64K
₿1.82
$40.93M
₿671.77
$40.93M
₿671.77
Previsione del prezzo di CoinEx Token(cet)
490 DeepBook  DEEP $0.01634
₿0.00000026
-0.25 $40.9M
₿673.4
$0.01722
₿0.00000028
$0.01555
₿0.00000026
$5.99M
₿98.76
$163.59M
₿2.69K
$40.9M
₿673.4
Previsione del prezzo di DeepBook(deep)
494 Peanut the Squirrel  PNUT $0.04055
₿0.00000066
0.15 $40.59M
₿666.52
$0.04153
₿0.00000067
$0.03809
₿0.00000063
$17.15M
₿282.7
$40.59M
₿666.52
$40.59M
₿666.52
Previsione del prezzo di Peanut the Squirrel(pnut)
495 Fractal Bitcoin  FB $0.391
₿0.0000064
-2.30 $40.48M
₿664.91
$0.4042
₿0.0000067
$0.3909
₿0.0000064
$3.04M
₿50.9
$58.95M
₿968.38
$40.48M
₿664.91
Previsione del prezzo di Fractal Bitcoin(fb)
496 Verge  XVG $0.002444
₿0.000000040
0.03 $40.4M
₿664.52
$0.002629
₿0.000000042
$0.00235
₿0.000000039
$2.11M
₿34.8
$40.48M
₿665.85
$40.4M
₿664.52
Previsione del prezzo di Verge(xvg)
497 Mog Coin  MOG $0.0000001028
₿0.0000000000016
-2.51 $40.15M
₿661.83
$0.0000001071
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$11.21M
₿186.1
$40.15M
₿661.83
$40.15M
₿661.83
Previsione del prezzo di Mog Coin(mog)
498 BurnedFi  BURN $3.27
₿0.000053
2.79 $40.32M
₿662.78
$3.45
₿0.000056
$3.13
₿0.000050
$247.74K
₿4.07
$40.32M
₿662.78
$40.32M
₿662.78
Previsione del prezzo di BurnedFi(burn)
499 Request  REQ $0.05379
₿0.00000088
-1.16 $40.04M
₿656.24
$0.05462
₿0.00000089
$0.05265
₿0.00000086
$2.59M
₿42.62
$53.77M
₿881.18
$40.04M
₿656.24
Previsione del prezzo di Request(req)
500 VeThor  VTHO $0.0003964
₿0.0000000065
-3.12 $39.85M
₿655.07
$0.0004115
₿0.0000000067
$0.0003776
₿0.0000000062
$1.69M
₿28.61
$39.87M
₿655.41
$39.85M
₿655.07
Previsione del prezzo di VeThor(vtho)
503 Gemini Dollar  GUSD $0.9996
₿0.000016
0.08 $39.58M
₿649.47
$0.9998
₿0.000016
$0.9986
₿0.000016
$349.14K
₿5.69
$39.58M
₿649.47
$39.58M
₿649.47
507 PayProtocol Paycoin  PCI $0.03826
₿0.00000062
-4.62 $39.12M
₿641.82
$0.04013
₿0.00000066
$0.0358
₿0.00000058
$533.32K
₿8.75
$72.68M
₿1.19K
$39.12M
₿641.82
Previsione del prezzo di PayProtocol Paycoin(pci)
513 Venus  XVS $2.26
₿0.000037
-3.36 $38.15M
₿633.6
$2.36
₿0.000038
$2.18
₿0.000036
$5.56M
₿92.19
$67.45M
₿1.12K
$38.15M
₿633.6
Previsione del prezzo di Venus(xvs)
514 Popcat  POPCAT $0.03926
₿0.00000064
-6.97 $38.47M
₿633.38
$0.04283
₿0.00000070
$0.03804
₿0.00000063
$15.29M
₿251.71
$38.47M
₿633.38
$38.47M
₿633.38
Previsione del prezzo di Popcat(popcat)
515 Manta Network  MANTA $0.08144
₿0.0000013
3.11 $38.54M
₿633.24
$0.0846
₿0.0000013
$0.07397
₿0.0000012
$15.64M
₿256.19
$81.42M
₿1.34K
$38.54M
₿633.24
Previsione del prezzo di Manta Network(manta)
516 Chia  XCH $2.08
₿0.000034
-2.90 $38.51M
₿633.47
$2.15
₿0.000035
$2
₿0.000033
$5.35M
₿89.07
$72.59M
₿1.19K
$38.51M
₿633.47
Previsione del prezzo di Chia(xch)
520 Ankr  ANKR $0.003781
₿0.000000062
-0.43 $37.82M
₿622.31
$0.003879
₿0.000000063
$0.003587
₿0.000000059
$9.15M
₿151.39
$37.82M
₿622.31
$37.82M
₿622.31
Previsione del prezzo di Ankr(ankr)
522 Binance USD  BUSD $0.9949
₿0.000016
-0.17 $37.65M
₿617.93
$1
₿0.000016
$0.994
₿0.000016
$33.85K
₿0.56
$37.65M
₿617.93
$37.65M
₿617.93
527 Notcoin  NOT $0.0003738
₿0.0000000061
0.23 $37.18M
₿611.79
$0.0003815
₿0.0000000062
$0.0003446
₿0.0000000057
$12.5M
₿204.81
$38.31M
₿630.39
$37.18M
₿611.79
Previsione del prezzo di Notcoin(not)
528 Moca Network  MOCA $0.008788
₿0.00000014
-5.35 $37.2M
₿610.97
$0.009358
₿0.00000015
$0.008314
₿0.00000013
$9.46M
₿158.5
$78.12M
₿1.28K
$37.2M
₿610.97
Previsione del prezzo di Moca Network(moca)
531 Moo Deng  MOODENG $0.03718
₿0.00000061
-1.58 $36.86M
₿605.83
$0.03834
₿0.00000063
$0.0349
₿0.00000058
$13.07M
₿221.17
$36.86M
₿605.83
$36.86M
₿605.83
Previsione del prezzo di Moo Deng(moodeng)
534 Tellor  TRB $12.99
₿0.00021
-0.01* $36.26M
₿597.19
$13.37
₿0.00021
$12.26
₿0.00020
$23.65M
₿393.51
$37.22M
₿612.97
$36.26M
₿597.19
Previsione del prezzo di Tellor(trb)
535 AltLayer  ALT $0.005654
₿0.000000093
-4.39 $36.23M
₿596.07
$0.005971
₿0.000000098
$0.005405
₿0.000000090
$8.27M
₿134.71
$56.58M
₿930.79
$36.23M
₿596.07
Previsione del prezzo di AltLayer(alt)
537 Snowbank  SB $225.96
₿0.0037
4.86 $36.07M
₿593.72
$229.28
₿0.0037
$212.7
₿0.0034
$1.2K
₿0.02
$36.07M
₿593.72
$36.07M
₿593.72
Previsione del prezzo di Snowbank(sb)
538 API3  API3 $0.2524
₿0.0000041
-2.46 $36.01M
₿593.68
$0.2624
₿0.0000043
$0.2371
₿0.0000039
$11.11M
₿180.52
$43.19M
₿712.12
$36.01M
₿593.68
Previsione del prezzo di API3(api3)
540 ALEO  ALEO $0.03076
₿0.00000050
-5.16 $35.98M
₿591.08
$0.03253
₿0.00000053
$0.03
₿0.00000049
$1.7M
₿28.01
$61.69M
₿1.01K
$35.98M
₿591.08
Previsione del prezzo di ALEO(aleo)
544 Non-Playable Coin  NPC $0.004455
₿0.000000073
-0.44 $35.86M
₿589.04
$0.004491
₿0.000000074
$0.00412
₿0.000000069
$1.64M
₿26.74
$35.86M
₿589.04
$35.86M
₿589.04
Previsione del prezzo di Non-Playable Coin(npc)
545 Memecoin  MEME $0.0005609
₿0.0000000092
-6.42 $35.63M
₿586.74
$0.0006094
₿0.000000010
$0.000536
₿0.0000000089
$37.21M
₿621.82
$38.71M
₿637.4
$35.63M
₿586.74
Previsione del prezzo di Memecoin(meme)
547 Celo  CELO $0.05913
₿0.00000097
-3.99 $35.63M
₿586.93
$0.06212
₿0.0000010
$0.05637
₿0.00000094
$6.14M
₿101.77
$59.16M
₿974.63
$35.63M
₿586.93
Previsione del prezzo di Celo(celo)
549 ORE  ORE $76.36
₿0.0012
-12.65 $35.5M
₿585.04
$87.42
₿0.0014
$62.86
₿0.0010
$1.54M
₿25.38
$35.5M
₿585.08
$35.5M
₿585.04
Previsione del prezzo di ORE(ore)
551 Rekt  REKT $0.00000008404
₿0.0000000000013
-2.16 $35.36M
₿583.31
$0.0000000865
₿0.0000000000014
$0.00000008149
₿0.0000000000013
$477.76K
₿6.4
$35.36M
₿583.31
$35.36M
₿583.31
Previsione del prezzo di Rekt(rekt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency