Pagina dei risultati 3 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Polygon Bridged WBTC (Polygon POS) WBTC	$110,079	-0.13	$277.31M	$110,774	$108,855	$6.46M	$277.31M	$277.31M
264	Elrond EGLD	$9.49 ₿0.00076	2.38	$273.18M ₿20.46K	$9.51 ₿0.00079	$8.97 ₿0.00075	$12.17M ₿398.24	$273.18M ₿20.46K	$273.18M ₿20.46K
266	Wemix Token WEMIX	$0.5905 ₿0.000028	1.74	$270.13M ₿10.28K	$0.5987 ₿0.000030	$0.5724 ₿0.000028	$3.8M ₿115.52	$323.35M ₿27.64K	$270.13M ₿10.28K
267	Resolv USR USR	$0.9988	-0.10	$269.01M	$1	$0.9982	$462.16K	$269.01M	$269.01M
269	Arweave AR	$3.97 ₿0.00044	10.19	$258.92M ₿28.72K	$3.95 ₿0.00046	$3.45 ₿0.00043	$38.92M ₿462.18	$258.92M ₿28.72K	$258.92M ₿28.72K
271	Beam BEAM	$0.005045 ₿0.00000044	-1.51	$258.85M ₿23.51K	$0.005123 ₿0.00000045	$0.004927 ₿0.00000042	$10.93M ₿389.45	$295.02M ₿27.79K	$258.85M ₿23.51K
272	Undeads Games UDS	$2.49	1.34	$254.45M	$2.5	$2.41	$1.08M	$621.26M	$254.45M
273	ZKsync ZK	$0.0354 ₿0.0000055	19.02	$254.27M	$0.0354	$0.02826	$65.12M	$738.36M	$254.27M
275	Compound Wrapped BTC CWBTC	$2,208.29 ₿0.020	0.03	$249.67M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.67M ₿6.64K	$249.67M ₿6.64K
276	Livepeer LPT	$5.38 ₿0.00022	13.73	$246.07M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$67.96M ₿341.58	$246.07M ₿7.03K	$246.07M ₿7.03K
278	dYdX DYDX	$0.3082 ₿0.000043	0.62	$244.6M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$15.63M ₿167.09	$293.9M ₿31.1K	$244.6M ₿20.31K
280	Railgun RAIL	$4.2 ₿0.0000096	60.99	$241.19M ₿553.67	$4.24 ₿0.0000097	$2.59 ₿0.0000089	$6.72M ₿2.78	$241.19M ₿553.67	$241.19M ₿553.67
281	Axie Infinity AXS	$1.44 ₿0.00013	-1.14	$240.01M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$21.34M ₿785.98	$388.29M ₿37.36K	$240.01M ₿19.8K
282	Terra LUNC	$0.00004368 ₿0.0000000018	1.87	$239.72M ₿10.87K	$0.00004385 ₿0.0000000019	$0.00004229 ₿0.0000000018	$10.26M ₿588.86	$283.08M ₿12.69K	$239.72M ₿10.87K
285	Ronin RON	$0.3295 ₿0.000053	-0.64	$237.61M ₿16.63K	$0.3316 ₿0.000055	$0.3247 ₿0.000053	$3.51M ₿319.75	$329.52M ₿53.35K	$237.61M ₿16.63K
287	Creditcoin CTC	$0.4783 ₿0.000011	0.46	$236.43M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$4.15M ₿123.77	$285.77M ₿6.95K	$236.43M ₿3.77K
288	SuperFarm SUPER	$0.372 ₿0.000015	1.20	$236.86M ₿7.2K	$0.3724 ₿0.000017	$0.3575 ₿0.000015	$7.38M ₿170.02	$371.75M ₿15.93K	$236.86M ₿7.2K
290	Rekt REKT	$0.0000005599	0.38	$235.56M	$0.0000005945	$0.0000005447	$2.96M	$235.56M	$235.56M
292	1inch 1INCH	$0.1662 ₿0.0000081	2.42	$232.55M ₿9.3K	$0.1663 ₿0.0000085	$0.1585 ₿0.0000080	$11.28M ₿675.32	$249.27M ₿12.17K	$232.55M ₿9.3K
293	Core CORE	$0.2254 ₿0.000031	9.82	$229.08M ₿28.25K	$0.2315 ₿0.000035	$0.1997 ₿0.000031	$24.5M ₿1.6K	$473.33M ₿67.47K	$229.08M ₿28.25K
297	Moca Network MOCA	$0.05655	11.72	$223.68M	$0.05677	$0.0501	$14.25M	$503.02M	$223.68M
298	USDa USDA	$0.9944	0.08	$221.5M	$0.9944	$0.9932	$99.94	$221.5M	$221.5M
299	Slash Vision Labs SVL	$0.04469	1.34	$221.02M	$0.04496	$0.04374	$682.31K	$447.44M	$221.02M
302	AIOZ Network AIOZ	$0.181 ₿0.000011	0.64	$218.27M ₿12.29K	$0.1845 ₿0.000012	$0.1742 ₿0.000011	$5.56M ₿99.58	$219.54M ₿12.3K	$218.27M ₿12.29K
306	MX Token MX	$2.27 ₿0.000079	-1.50	$209.93M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$19.78M ₿907.8	$933.66M ₿34.19K	$209.93M ₿7.89K
307	AMP Token AMP	$0.002495 ₿0.00000013	-0.55	$210.14M ₿7.37K	$0.002513 ₿0.00000013	$0.002468 ₿0.00000012	$5.43M ₿218.59	$248.65M ₿13.06K	$210.14M ₿7.37K
309	Akash Network AKT	$0.7445 ₿0.000058	0.72	$209.1M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$8.33M ₿109.29	$209.28M ₿13.7K	$209.1M ₿13.59K
310	Origin Ether OETH	$3,874.25 ₿0.051	0.26	$208.54M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$430.24K ₿0.01	$208.54M ₿2.28K	$208.54M ₿2.28K
315	Qtum QTUM	$1.91 ₿0.000072	2.50	$201.86M ₿7.59K	$1.91 ₿0.000075	$1.81 ₿0.000065	$16.16M ₿1.31K	$205.57M ₿7.79K	$201.86M ₿7.59K
318	Kamino KMNO	$0.0634	-2.66	$199.12M	$0.06666	$0.06252	$22.21M	$633.35M	$199.12M
320	Prometeus PROM	$10.73 ₿0.00020	4.16	$196.06M ₿3.75K	$10.83 ₿0.00021	$10.29 ₿0.00020	$3.38M ₿76.57	$206.8M ₿3.95K	$196.06M ₿3.75K
322	Movement MOVE	$0.06894	1.19	$192.86M	$0.069	$0.06642	$14.96M	$688.77M	$192.86M
325	DeepBook DEEP	$0.07583	0.25	$189.58M	$0.07705	$0.07327	$18.59M	$758.34M	$189.58M
327	Kinesis Silver KAG	$49.44 ₿0.00041	0.76	$188.87M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$150.08K ₿6.66	$184.02M	$188.87M ₿1.45K
328	Saros SAROS	$0.07179 ₿0.00000010	32.51	$189.45M ₿283.21	$0.07408 ₿0.00000011	$0.05044 ₿0.00000010	$10.53M ₿55.72	$721.72M ₿1.08K	$189.45M ₿283.21
330	AI Companions AIC	$0.188	-2.04	$188.01M	$0.1973	$0.1678	$4.02M	$188.01M	$188.01M
331	Golem GLM	$0.1876 ₿0.0000076	0.39	$187.56M ₿7.62K	$0.1927 ₿0.0000080	$0.184 ₿0.0000076	$8.88M ₿224.55	$187.56M ₿7.62K	$187.56M ₿7.62K
332	Venom VENOM	$0.08858 ₿0.0000077	-1.56	$187.17M ₿0	$0.09 ₿0.0000078	$0.08853 ₿0.0000075	$398.07K ₿310.98	$648.73M ₿292.92	$187.17M ₿0
333	Axelar AXL	$0.1748 ₿0.000019	3.99	$185.69M ₿12.44K	$0.1747 ₿0.000022	$0.1649 ₿0.000019	$9.66M ₿619.31	$213.39M ₿22.79K	$185.69M ₿12.44K
334	Kinesis Gold KAU	$128.96 ₿0.0011	0.08	$185.06M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$224.29K ₿9.1	$307.73M	$185.06M ₿1.53K
335	Convex Finance CVX	$2.24 ₿0.000052	-1.12	$183.81M ₿4.28K	$2.28 ₿0.000054	$2.19 ₿0.000051	$8.8M ₿69.57	$224.02M ₿5.2K	$183.81M ₿4.28K
339	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.27	$179.87M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.24M ₿192.08	$179.87M	$179.87M ₿0
341	NXM NXM	$91.33 ₿0.0010	-1.23	$178.93M ₿4.21K	$92.56 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$178.93M ₿4.21K	$178.93M ₿4.21K
342	SafePal SFP	$0.3567 ₿0.000013	2.59	$178.17M ₿6.03K	$0.3573 ₿0.000013	$0.3434 ₿0.000012	$2.57M ₿283.26	$178.17M ₿6.52K	$178.17M ₿6.03K
343	Arkham ARKM	$0.3456 ₿0.000027	5.55	$177.67M ₿5.49K	$0.3453 ₿0.000030	$0.3164 ₿0.000026	$32.51M ₿954.55	$345.45M ₿26.83K	$177.67M ₿5.49K
344	Snek SNEK	$0.002363 ₿0.000000016	-0.38	$176.46M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.08M ₿18.49	$177.88M ₿1.22K	$176.46M ₿1.18K
345	LayerZero ZRO	$1.58	1.90	$175.74M	$1.6	$1.51	$30.47M	$1.58B	$175.74M
347	EOS EOS	$0.2709 ₿0.000015	0.20	$173.16M ₿17.23K	$0.2712 ₿0.000015	$0.2624 ₿0.000014	$158.72K ₿2.6K	$568.39M	$173.16M ₿17.23K
348	Theta Fuel TFUEL	$0.02434 ₿0.0000015	1.86	$173.29M ₿9.97K	$0.02441 ₿0.0000017	$0.02362 ₿0.0000015	$1.74M ₿865.08	$173.3M ₿9.97K	$173.29M ₿9.97K
350	BitMart Token BMX	$0.5067 ₿0.0000043	1.54	$171.96M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.79M ₿4.64	$323.96M ₿2.76K	$171.96M ₿1.47K
351	Zano ZANO	$11.45 ₿0.000052	-6.18	$170.67M ₿740.27	$12.21 ₿0.000052	$11.13 ₿0.000050	$1.72M ₿1.57	$170.68M	$170.67M ₿740.27
352	Kusama KSM	$9.87 ₿0.00057	2.24	$170.16M ₿5.2K	$9.88 ₿0.00061	$9.3 ₿0.00057	$8.36M ₿368.76	$170.16M ₿5.79K	$170.16M ₿5.2K
354	Baby Doge Coin BABYDOGE	$0.000000000986 ₿0.000000000000028	1.65	$169.73M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.12M ₿51.78	$413.96M ₿12.16K	$169.73M ₿4.18K
357	Tokenize Xchange TKX	$2.1 ₿0.00022	0.21	$167.47M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$1.23K ₿1.01K	$209.35M ₿22.53K	$167.47M ₿18.02K
358	Super OETH SUPEROETH	$3,871.04	0.16	$167.01M	$3,893.94	$3,805.64	$374.96K	$167.01M	$167.01M
359	Gas GAS	$2.55 ₿0.000093	0.90	$166.19M ₿6.04K	$2.55 ₿0.000096	$2.47 ₿0.000092	$4.14M ₿233.74	$166.19M ₿6.04K	$166.19M ₿6.04K
360	Mog Coin MOG	$0.0000004233 ₿0.0000000000085	3.96	$165.34M ₿3.35K	$0.0000004232 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$14.11M ₿80.89	$165.34M ₿3.35K	$165.34M ₿3.35K
362	Dog (Bitcoin) DOG	$0.001644	-0.53	$164.25M	$0.001653	$0.001561	$3.42M	$164.25M	$164.25M
364	Euler EUL	$8.7 ₿0.000083	2.01	$162.62M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$13.95M ₿5.43	$236.57M ₿2.28K	$162.62M ₿1.57K
365	0x ZRX	$0.1915 ₿0.0000094	2.59	$162.27M ₿8.02K	$0.1915 ₿0.000010	$0.1806 ₿0.0000094	$19.56M ₿396.76	$191.26M ₿9.47K	$162.27M ₿8.02K
366	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.02	$162.17M ₿772.81	$48.12 ₿0.00023	$47.78 ₿0.00022	$472.17M ₿0.92	$162.17M ₿772.81	$162.17M ₿772.81
367	Ether.fi Staked BTC EBTC	$110,412	0.57	$159.75M	$111,137	$108,359	$2.84M	$159.75M	$159.75M
368	yearn.finance YFI	$4,695.79 ₿0.12	-0.01*	$159.25M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.48M ₿614.29	$171.96M ₿4.39K	$159.25M ₿3.99K
369	cat in a dogs world MEW	$0.001793 ₿0.000000054	1.34	$159.24M ₿4.85K	$0.001793 ₿0.000000057	$0.001725 ₿0.000000051	$17.2M ₿581.86	$159.24M ₿4.85K	$159.24M ₿4.85K
370	BTSE Token BTSE	$0.9758 ₿0.000011	-5.18	$157.86M ₿1.8K	$1.03 ₿0.000011	$0.9625 ₿0.000010	$2.12M ₿0.06	$194.81M ₿2.22K	$157.86M ₿1.8K
371	Nervos Network CKB	$0.003319 ₿0.00000052	4.52	$157.9M ₿23.29K	$0.003324 ₿0.00000054	$0.003083 ₿0.00000043	$8.67M ₿4.81K	$160.41M ₿23.65K	$157.9M ₿23.29K
372	Drift Protocol DRIFT	$0.4122	2.37	$157.65M	$0.4153	$0.3831	$10.89M	$412M	$157.65M
373	Turbo TURBO	$0.002276 ₿0.000000011	2.79	$157.05M ₿772.11	$0.002278 ₿0.000000011	$0.002137 ₿0.000000010	$14.34M ₿111.06	$157.05M ₿772.11	$157.05M ₿772.11
375	Ravencoin RVN	$0.009857 ₿0.00000056	4.67	$155.15M ₿7.79K	$0.009902 ₿0.00000061	$0.00927 ₿0.00000056	$8.93M ₿662.65	$155.18M ₿11.92K	$155.15M ₿7.79K
377	Safe SAFE	$0.2338	1.70	$154.33M	$0.2336 ₿0.	$0.225 ₿0.	$5.86M ₿0	$233.64M	$154.33M
378	Qubic QUBIC	$0.000001219 ₿0.000000000089	-3.79	$153.17M ₿0	$0.00000128 ₿0.000000000092	$0.000001199 ₿0.000000000087	$2.92M ₿23.81	$193.24M	$153.17M ₿0
379	Grass GRASS	$0.3434	1.57	$153.28M	$0.3461	$0.3215	$18.5M	$343.83M	$153.28M
380	Ultima ULTIMA	$3,882.93 ₿0.070	0.12	$153.05M ₿1.9K	$3,917.89 ₿0.	$3,806.26 ₿0.	$12.99M ₿0	$388.65M ₿7.04K	$153.05M ₿1.9K
381	Elixir deUSD DEUSD	$0.9996	0.01*	$152.35M	$1	$0.998	$1.6M	$152.35M	$152.35M
384	AgentFun.AI AGENTFUN	$1.5	1.33	$149.95M	$1.52	$1.47	$1.57K	$149.95M	$149.95M
386	ALEO ALEO	$0.2431 ₿0.0022	-0.59	$149.63M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.84M ₿0	$450.06M	$149.63M ₿0
387	Bio Protocol BIO	$0.0845	1.99	$149.58M	$0.08727	$0.08149	$41M	$280.62M	$149.58M
390	Zilliqa ZIL	$0.007579 ₿0.00000046	1.35	$148.28M ₿8.56K	$0.007589 ₿0.00000048	$0.007321 ₿0.00000046	$8.9M ₿447.52	$153.44M ₿8.92K	$148.28M ₿8.56K
392	Velo VELO	$0.008413 ₿0.00000020	-1.48	$147.7M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$15.52M ₿922.35	$201.82M ₿4.79K	$147.7M ₿1.47K
394	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
396	Popcat POPCAT	$0.1488 ₿0.0000031	3.73	$145.48M ₿3.11K	$0.1487 ₿0.0000035	$0.1361 ₿0.0000031	$24.2M ₿192.09	$145.48M ₿3.11K	$145.48M ₿3.11K
397	Function FBTC FBTC	$110,140	-0.41	$144.52M	$110,988	$108,244	$135.06K	$1.32B	$144.52M
400	Celo CELO	$0.2441 ₿0.000015	3.85	$143.28M ₿8.11K	$0.2454 ₿0.000016	$0.2287 ₿0.000015	$11.98M ₿367.79	$244.17M ₿15.2K	$143.28M ₿8.11K
401	STASIS EURO EURS	$1.15 ₿0.000016	-0.34	$142.51M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$28.17K ₿8.53	$142.51M ₿2K	$142.51M ₿2K
404	WeFi WFI	$1.94	2.54	$141.42M	$1.95	$1.89	$2.76M	$1.94B	$141.42M
405	Kava KAVA	$0.1297 ₿0.000013	0.04	$140.32M ₿14.44K	$0.1315 ₿0.000014	$0.1232 ₿0.000013	$4.7M ₿342.64	$140.32M ₿14.44K	$140.32M ₿14.44K
406	VVS Finance VVS	$0.000003 ₿0.000000000068	1.28	$140.52M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$351.94K ₿14.41	$285.11M ₿5.9K	$140.52M ₿3.07K
407	CoinEx Token CET	$0.05345 ₿0.00000055	-1.42	$139.6M ₿1.61K	$0.0544 ₿0.00000055	$0.05336 ₿0.00000053	$103.32K ₿1.51	$139.6M ₿112.18	$139.6M ₿1.61K
408	Stargate Finance STG	$0.1429 ₿0.000010	2.83	$138.86M ₿2.18K	$0.1432 ₿0.000011	$0.1357 ₿0.000010	$3.74M ₿270.9	$142.94M ₿10.68K	$138.86M ₿2.18K
411	Shuffle SHFL	$0.4013 ₿0.0000048	-1.66	$137.97M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$585.71K ₿23.02	$380.09M ₿4.83K	$137.97M ₿505.93
413	Astar ASTR	$0.01674 ₿0.0000019	2.16	$137.34M ₿11.16K	$0.01674 ₿0.0000021	$0.01606 ₿0.0000019	$4.7M ₿630.48	$143.03M ₿16.73K	$137.34M ₿11.16K
414	Non-Playable Coin NPC	$0.01705 ₿0.000000083	38.92	$137.31M ₿665.72	$0.01737 ₿0.000000084	$0.01202 ₿0.000000057	$15.1M ₿18.2	$137.31M ₿665.72	$137.31M ₿665.72
415	AUSD AUSD	$0.9989	-0.04	$137.21M	$0.9998	$0.9987	$23.78M	$137.21M	$137.21M
416	Quantum Resistant Ledger QRL	$1.75 ₿0.0000048	4.69	$138.03M ₿380.5	$1.79 ₿0.0000048	$1.67 ₿0.0000045	$104.45K ₿14.22	$138.03M ₿512.23	$138.03M ₿380.5
417	STP Network AWE	$0.0705 ₿0.00000097	3.00	$136.79M ₿1.9K	$0.07069 ₿0.0000010	$0.06681 ₿0.00000097	$4.43M ₿90.69	$136.79M ₿1.9K	$136.79M ₿1.9K
418	Avalanche Bridged WETH (Avalanche) WETH	$3,875.35	0.14	$136.89M	$3,899.64	$3,813.79	$18.01M	$136.89M	$136.89M
422	Threshold Network T	$0.01256 ₿0.00000067	1.33	$135.48M ₿6.56K	$0.01258 ₿0.00000072	$0.01218 ₿0.00000067	$2.76M ₿595.3	$140.14M ₿7.5K	$135.48M ₿6.56K
423	Metal Blockchain METAL	$0.2639 ₿0.0000010	-1.44	$133.99M ₿0	$0.2703 ₿0.0000010	$0.2639 ₿0.0000010	$1.1M ₿12.36	$175.96M ₿359.56	$133.99M ₿0
424	APEX APEX	$1.01 ₿0.000046	-6.93	$132.67M ₿2.11K	$1.08 ₿0.000048	$0.9623 ₿0.000045	$7.49M ₿1.6K	$504.15M ₿46.01K	$132.67M ₿2.11K
425	deBridge DBR	$0.0322	-3.30	$132.6M	$0.0336	$0.03213	$6.41M	$322M	$132.6M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}