صفحة النتائج 25 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5104	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02156 ₿0.00000023	$0.02045 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5105	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2064 ₿0.0000022	$0.1965 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5110	CrowdSwap CROWD	$0.001001 ₿0.00000022	1.69	$363.69K ₿43.62	$0.001001 ₿0.00000023	$0.0009259 ₿0.00000022	$37.24 ₿0.32	$610.11K ₿137.74	$363.69K ₿43.62
5112	Arkadiko DIKO	$0.00478 ₿0.0000078	-6.82	$361.91K ₿605.76	$0.005429 ₿0.000010	$0.00474 ₿0.0000077	$102.44K ₿0.84	$476.02K ₿796.76	$361.91K ₿605.76
5114	Glorp GLORP	$0.000365	-6.26	$363.12K	$0.0003999	$0.0003607	$374.45	$363.12K	$363.12K
5116	Script Network SCPT	$0.0003962 ₿0.00000057	-1.38	$363.83K ₿152.82	$0.0004025 ₿0.00000064	$0.0003964 ₿0.00000055	$108.46K ₿30.33	$386.34K ₿580.51	$363.83K ₿152.82
5118	RIBBIT RBT	$0.0000008848 ₿0.000000000093	-17.38	$362.3K ₿38.1	$0.000001069 ₿0.00000000012	$0.0000008763 ₿0.000000000092	$6.54K ₿0.66	$362.3K ₿38.1	$362.3K ₿38.1
5119	Kitten Haimer KHAI	$0.006667 ₿0.000021	-13.94	$362.25K ₿0	$0.007747 ₿0.000025	$0.006587 ₿0.000018	$4.76K ₿8.14	$362.25K ₿1.19K	$362.25K ₿0
5120	Bingus The Cat BINGUS	$0.0003599 ₿0.0000000076	-8.94	$361.98K ₿0	$0.0007266 ₿0.000000010	$0.0003593 ₿0.0000000070	$722.65 ₿0.19	$361.98K ₿7.61	$361.98K ₿0
5122	CATS CATS	$0.0000006003	-5.04	$360.98K	$0.0000006326	$0.0000005998	$208.34K	$360.98K	$360.98K
5123	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5125	BendDAO BEND	$0.00009529 ₿0.000000033	-4.35	$360.52K ₿60.13	$0.0001025 ₿0.000000036	$0.00009477 ₿0.000000033	$418.79 ₿6.67	$955.42K ₿335.05	$360.52K ₿60.13
5127	OctonetAI OCTO	$0.003595	-8.10	$363.63K	$0.003946	$0.003588	$2.34K	$363.63K	$363.63K
5129	Itheum ITHEUM	$0.0005772 ₿0.00000020	-7.45	$358.25K ₿189.29	$0.0006236 ₿0.00000021	$0.0005659 ₿0.00000020	$201.07 ₿0.98	$490.52K ₿207.44	$358.25K ₿189.29
5130	Arbius AIUS	$1.19 ₿0.0025	-8.01	$357.84K ₿183.72	$1.33 ₿0.0028	$1.13 ₿0.0023	$468.68 ₿20.42	$1.14M ₿2.56K	$357.84K ₿183.72
5133	BetSwirl BETS	$0.0001434 ₿0.000000010	-3.75	$357.33K ₿50.73	$0.0001533 ₿0.000000010	$0.0001421 ₿0.000000010	$37.54 ₿0.1	$931.33K ₿75.51	$357.33K ₿50.73
5137	Evmos EVMOS	$0.0006924 ₿0.0000010	-6.86	$354.67K ₿511.62	$0.0007435 ₿0.0000010	$0.0006519 ₿0.0000010	$458.2 ₿15.07	$691.79K ₿1.03K	$354.67K ₿511.62
5139	SAD HAMSTER HAMMY	$0.0003524 ₿0.000000034	-11.81	$354.46K ₿0	$0.0004006 ₿0.000000059	$0.0003493 ₿0.000000021	$3.1K ₿6.32	$354.46K ₿34.61	$354.46K ₿0
5140	QnA3.AI GPT	$0.0004148 ₿0.0000075	-6.32	$354.18K ₿850.76	$0.0004438 ₿0.0000082	$0.0004131 ₿0.0000074	$11.73K ₿189.54	$425.92K ₿7.52K	$354.18K ₿850.76
5145	Bonsai Coin BONSAICOIN	$0.00000002077	-5.48	$353.66K	$0.00000002197	$0.00000001995	$426.96	$16.68M	$353.66K
5146	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2605 ₿0.0000028	$0.237 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5153	Starcoin STC	$0.0009592 ₿0.000000011	-2.40	$351.56K ₿3.72	$0.0009946 ₿0.000000012	$0.0009596 ₿0.000000011	$17.47K ₿0.25	$351.56K ₿3.72	$351.56K ₿3.72
5154	Lendle LEND	$0.005484 ₿0.0000021	-4.37	$354.88K ₿0	$0.005893 ₿0.0000021	$0.005462 ₿0.0000020	$44.02 ₿0.01	$554.14K ₿59.97	$354.88K ₿0
5158	Big Pharmai DRUGS	$0.0003174	-3.40	$351.4K	$0.0003368	$0.0003115	$1.75K	$351.4K	$351.4K
5159	GET Protocol GET	$0.1136 ₿0.000042	23.69	$350.85K ₿514.19	$0.1178 ₿0.000044	$0.09186 ₿0.000039	$883.24 ₿3.44	$2.61M ₿967.58	$350.85K ₿514.19
5161	Horizon Protocol HZN	$0.001858 ₿0.00000074	0.34	$350.57K ₿118.52	$0.00189 ₿0.00000075	$0.001847 ₿0.00000072	$1.85 ₿0.93	$482.98K ₿179.29	$350.57K ₿118.52
5162	MEMENTO•MORI (Runes) MORI	$0.003505	-13.35	$350.51K	$0.004061	$0.003371	$3.5K	$350.51K	$350.51K
5167	IVPAY IVPAY	$0.001178 ₿0.00000092	10.43	$350.06K ₿0	$0.001178 ₿0.00000099	$0.001058 ₿0.00000091	$96.64K ₿21.97	$1.18M ₿0.93	$350.06K ₿0
5168	Seal SEAL	$0.01667	-0.65	$346.47K	$0.017	$0.01649	$15.81K	$346.47K	$346.47K
5170	Jim JIM	$0.000001529 ₿0.00000000014	-3.23	$349.73K ₿31.94	$0.000001619 ₿0.00000000014	$0.000001509 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5171	Neiro NEIRO	$0.0003529	-4.04	$349.69K	$0.0003732	$0.0003519	$276.07K	$349.69K	$349.69K
5181	Biometric Financial BIOFI	$0.00008449 ₿0.000000022	-0.28	$346.12K ₿69.64	$0.00008867 ₿0.000000024	$0.00008433 ₿0.000000022	$59.73K ₿1.03	$844.15K ₿225	$346.12K ₿69.64
5182	Bop Cat BOP	$0.0003467	343.18	$343.32K	$0.001003	$0.00007823	$3.34M	$343.32K	$343.32K
5186	Nigella Chain NIGELLA	$0.2135	-11.11	$345.54K	$0.2565	$0.212	$74.01K	$40.14M	$345.54K
5191	HAVAH HVH	$0.0003536 ₿0.00000037	-0.92	$344.08K ₿367.78	$0.0003588 ₿0.00000039	$0.0003525 ₿0.00000036	$46.47K ₿0.97	$3.53M ₿1.93K	$344.08K ₿367.78
5194	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	-11.71	$343.95K ₿318.06	$0.009292 ₿0.0000087	$0.008161 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5195	PIZA (Ordinals) PIZA	$0.01631 ₿0.0000069	-1.28	$341.98K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$49.06K ₿47.21	$341.98K ₿144.36	$341.98K ₿144.36
5199	LandX Governance Token LNDX	$0.026 ₿0.000031	-2.67	$343.42K ₿213.47	$0.02712 ₿0.000034	$0.02583 ₿0.000031	$91.46K ₿11.52	$1.82M ₿2.07K	$343.42K ₿213.47
5201	CheckDot CDT	$0.04624 ₿0.0000098	-3.34	$342.49K ₿72.36	$0.04859 ₿0.000010	$0.0463 ₿0.0000095	$50.62 ₿2.35	$463.41K ₿97.91	$342.49K ₿72.36
5205	Paribus PBX	$0.00004355 ₿0.000000033	2.20	$341.06K ₿238.07	$0.00004356 ₿0.000000035	$0.00004164 ₿0.000000032	$15.97K ₿3.44	$404.23K ₿306.92	$341.06K ₿238.07
5213	LATOKEN LA	$0.0056 ₿0.00000050	-0.17	$339.83K ₿30.47	$0.005611 ₿0.00000050	$0.0056 ₿0.00000048	$69.43 ₿0.33	$2.24M ₿201	$339.83K ₿30.47
5214	Decentral Games DG	$0.0003654 ₿0.00000057	-1.18	$339.6K ₿437.08	$0.0003732 ₿0.00000062	$0.0003564 ₿0.00000055	$16.23 ₿0	$339.6K ₿437.08	$339.6K ₿437.08
5218	Moby MOBY	$0.00726 ₿0.000015	-15.98	$338.03K ₿372.65	$0.008851 ₿0.000016	$0.007226 ₿0.000014	$51.98K ₿5.07	$820.52K ₿1.51K	$338.03K ₿372.65
5221	Metamars MARS	$0.00149	4.20	$338.22K	$0.001492	$0.001422	$103.28	$388.14K	$338.22K
5231	Groyper GROYPER	$0.0036	-8.69	$335.54K	$0.004028	$0.003586	$3.04K	$335.54K	$335.54K
5236	Weirdo WEIRDO	$0.000004799	-3.63	$334.48K	$0.000005159	$0.00000477	$249.79	$334.48K	$334.48K
5237	Raini Studios Token RST	$0.0005913 ₿0.00000098	-8.82	$334.93K ₿557.39	$0.0006484 ₿0.0000011	$0.0005827 ₿0.00000098	$420.3 ₿2.04	$544.94K ₿906.87	$334.93K ₿557.39
5244	Shibwifhatcoin SHIB	$0.0003327 ₿0.000000034	-5.35	$332.6K ₿34.74	$0.00036 ₿0.000000039	$0.000327 ₿0.000000030	$715.63 ₿2.58	$332.6K ₿34.74	$332.6K ₿34.74
5246	Libertum LBM	$0.0057	-4.36	$331.95K	$0.00614	$0.00569	$114.17K	$1.15M	$331.95K
5248	NFT Worlds WRLD	$0.0006042 ₿0.0000010	1.81	$331.72K ₿566.96	$0.0006063 ₿0.0000010	$0.0005903 ₿0.0000010	$4 ₿0.66	$3.02M ₿5.16K	$331.72K ₿566.96
5249	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5250	Speedy SPEEDY	$0.0003313	-3.38	$327.54K	$0.0003429	$0.0003038	$111.28K	$327.54K	$327.54K
5253	HMX HMX	$0.07231 ₿0.00011	-3.87	$331.07K ₿177.22	$10.71 ₿0.00011	$10.27 ₿0.00011	$18.58 ₿0.62	$723.2K ₿1.14K	$331.07K ₿177.22
5256	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1185 ₿0.000010	-0.14	$330.41K ₿41.76	$0.1228 ₿0.000010	$0.1164 ₿0.000010	$115.45K ₿7.53	$1.19M ₿108.99	$330.41K ₿41.76
5258	Laika AI LKI	$0.0007707	-1.84	$330.19K	$0.0007935	$0.0007638	$375.8K	$771.04K	$330.19K
5261	Verida Token VDA	$0.0009713	-2.62	$329.34K	$0.001045	$0.0009325	$13.1K	$974.74K	$329.34K
5262	Joystream JOY	$0.0002961 ₿0.00000026	-1.92	$329.07K ₿234.77	$0.0003028 ₿0.00000026	$0.0002942 ₿0.00000025	$115.35K ₿13	$334.67K ₿279.97	$329.07K ₿234.77
5265	Elk Finance ELK	$0.02035 ₿0.0000022	-2.93	$328.39K ₿30.91	$0.02135 ₿0.0000022	$0.02033 ₿0.0000022	$2.96K ₿1.01	$863.5K ₿95.41	$328.39K ₿30.91
5266	Maple MPL	$0.1877 ₿0.00027	-0.04	$328.34K ₿2.17K	$0.1879 ₿0.00028	$0.1869 ₿0.00027	$53.86K ₿42.06	$1.88M ₿2.77K	$328.34K ₿2.17K
5267	Civilization CIV	$0.001124 ₿0.00000014	-3.84	$327.94K ₿41.94	$0.001174 ₿0.00000014	$0.001114 ₿0.00000014	$87.03 ₿0	$337.31K ₿43.14	$327.94K ₿41.94
5269	Source SOURCE	$0.0005747 ₿0.00000065	-2.55	$327.87K ₿273.02	$0.0005936 ₿0.00000071	$0.0005714 ₿0.00000059	$36.76 ₿0.44	$337.86K ₿282.32	$327.87K ₿273.02
5270	IQ50 IQ50	$0.0000006461 ₿0.00000000036	-6.26	$327.86K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006406 ₿0.00000000035	$74.43 ₿74.46	$327.86K ₿185.1	$327.86K ₿0
5272	OG SMINEM OGSM	$0.00000000327 ₿0.00000000000019	-3.49	$326.95K ₿0	$0.000000003509 ₿0.00000000000030	$0.00000000327 ₿0.00000000000019	$114.63 ₿0.88	$326.95K ₿19.22	$326.95K ₿0
5273	Pajamas Cat PAJAMAS	$0.0003316 ₿0.000000064	-5.88	$326.83K ₿0	$0.0003559 ₿0.000000070	$0.0003269 ₿0.000000051	$306.34 ₿2.74	$326.83K ₿65.08	$326.83K ₿0
5281	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00682 ₿0.000000075	$0.006592 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5282	Vidya VIDYA	$0.007751 ₿0.0000010	5.42	$325.19K ₿43.26	$0.008595 ₿0.0000010	$0.006845 ₿0.0000010	$37.52K ₿4.91	$387.56K ₿52.3	$325.19K ₿43.26
5286	NORMIE NORMIE	$0.0003316 ₿0.0000013	-4.02	$324.31K ₿1.35K	$0.0003587 ₿0.0000017	$0.0003283 ₿0.0000013	$438.13 ₿173.14	$324.31K ₿1.35K	$324.31K ₿1.35K
5287	Affyn FYN	$0.0008437 ₿0.0000010	-5.56	$323.94K ₿365.29	$0.0009097 ₿0.0000011	$0.000833 ₿0.0000010	$13.42K ₿14.86	$843.77K ₿1.04K	$323.94K ₿365.29
5288	PureFi UFI	$0.003464 ₿0.0000025	-3.85	$323.79K ₿186.82	$0.003704 ₿0.0000027	$0.003457 ₿0.0000024	$2.66 ₿1.12	$346.43K ₿257.77	$323.79K ₿186.82
5292	Spacebucks SBX	$0.000322	-0.18	$322K	$0.0003393	$0.0003162	$1.58K	$322K	$322K
5297	Dark Frontiers DARK	$0.00149 ₿0.00000050	-0.41	$320.68K ₿99.33	$0.001497 ₿0.00000050	$0.001481 ₿0.00000048	$12.55K ₿1.36	$372.47K ₿125.91	$320.68K ₿99.33
5304	Pepoclown HONK	$0.000000000759	-4.74	$319.39K	$0.000000000812	$0.000000000759	$505.32	$319.39K	$319.39K
5305	Gameswap GSWAP	$0.03642 ₿0.000013	-13.40	$319.97K ₿114.3	$0.04346 ₿0.000013	$0.03615 ₿0.000012	$35.39K ₿1.7	$730.47K ₿260.94	$319.97K ₿114.3
5307	Dypius DYP	$0.001749 ₿0.00000097	1.69	$318.6K ₿82.04	$0.001825 ₿0.0000010	$0.00168 ₿0.00000071	$264.35K ₿11.68	$403.64K ₿220.32	$318.6K ₿82.04
5310	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5316	Cashaa CAS	$0.000437 ₿0.000000060	-43.35	$317.25K ₿43.87	$0.0007715 ₿0.000000060	$0.000314 ₿0.000000056	$1.48K ₿0.95	$437.05K ₿60.44	$317.25K ₿43.87
5319	Dmail Network DMAIL	$0.002589 ₿0.000012	-5.67	$315.96K ₿383.03	$0.002957 ₿0.000012	$0.002568 ₿0.000011	$1.82M ₿91.46	$514.14K ₿2.4K	$315.96K ₿383.03
5320	AstroPepeX APX	$0.00000486 ₿0.0000000029	-16.47	$313K ₿189.99	$0.000005949 ₿0.0000000029	$0.000004789 ₿0.0000000024	$56.46K ₿26.93	$313K ₿189.99	$313K ₿189.99
5321	Daku DAKU	$0.0005232	-7.46	$315.77K	$0.000572	$0.0005229	$2.04K	$315.77K	$315.77K
5326	STARKNET BROTHER BROTHER	$0.000000000314	-6.34	$314.33K	$0.000000000338	$0.000000000314	$686.63	$314.33K	$314.33K
5328	Revenue Coin RVC	$0.0003639 ₿0.000000046	-0.03	$313.86K ₿39.86	$0.0003659 ₿0.000000046	$0.0003628 ₿0.000000045	$7.12 ₿0.07	$629.4K ₿79.94	$313.86K ₿39.86
5330	Sommelier SOMM	$0.0008435 ₿0.0000023	-6.65	$310.89K ₿665.5	$0.0009259 ₿0.0000024	$0.0008332 ₿0.0000021	$54.53 ₿1.44	$419.5K ₿1.16K	$310.89K ₿665.5
5333	DRIP $DRIP	$0.004689	-4.85	$312.89K	$0.005056	$0.004681	$46.99	$312.89K	$312.89K
5336	5ire 5IRE	$0.0004856 ₿0.0000019	-4.67	$312.22K ₿83.22	$0.0005109 ₿0.0000021	$0.0004805 ₿0.0000017	$241.46K ₿22.59	$730.54K ₿2.88K	$312.22K ₿83.22
5341	888 888	$0.003494	-7.18	$312.2K	$0.003805	$0.003459	$853.36	$312.2K	$312.2K
5344	HAMI $HAMI	$0.00031 ₿0.000000069	-0.67	$309.97K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$41.73K ₿4.45	$309.97K	$309.97K ₿0
5345	RAT Escape RAT	$0.0003098	-4.06	$310.82K	$0.0003229	$0.000297	$25.22K	$310.82K	$310.82K
5352	aBTC ABTC	$89,053	-2.80	$308.17K	$93,806	$88,597	$13.21K	$261.09M	$308.17K
5353	PARSIQ PRQ	$0.001052 ₿0.0000028	-1.19	$308.17K ₿591.61	$0.001104 ₿0.0000031	$0.001046 ₿0.0000026	$36.28 ₿43.82	$326.59K ₿872.98	$308.17K ₿591.61
5356	STARS STARS	$0.000007659	-6.97	$310.83K	$0.000009379	$0.00000681	$83.53K	$310.83K	$310.83K
5363	Choise.ai CHO	$0.002798 ₿0.0000017	0.81	$306.6K ₿189.64	$0.002804 ₿0.0000019	$0.00274 ₿0.0000015	$137.92K ₿44.24	$2.8M ₿1.73K	$306.6K ₿189.64
5364	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.04	$307.46K ₿102.26	$1.03 ₿0.000014	$0.9979 ₿0.000014	$198.92 ₿10.6	$9.2M ₿128.33	$307.46K ₿102.26
5370	Dvision Network DVI	$0.001244 ₿0.00000051	-3.93	$307.07K ₿127.08	$0.00134 ₿0.00000053	$0.001231 ₿0.00000049	$568K ₿14.52	$1.24M ₿514.95	$307.07K ₿127.08
5371	Midnight NIGHT	$0.0004895	-9.90	$304.64K	$0.0005569	$0.0004651	$17.53K	$1.47M	$304.64K
5373	DeFrogs DEFROGS	$30.34 ₿0.0066	-2.83	$304.23K ₿66.57	$32.16 ₿0.0073	$30.19 ₿0.0063	$454.31 ₿27.39	$304.23K ₿66.57	$304.23K ₿66.57
5379	BORED BORED	$0.0003029	-7.29	$303.26K	$0.0003424	$0.0003016	$4.54	$303.26K	$303.26K
5388	Cost Hot Dog COST	$0.0003163	-6.63	$301.41K	$0.0003422	$0.0003156	$310.05	$301.41K	$301.41K
5394	Salvator Mundi MUNDI	$0.0002987	-11.01	$300.34K	$0.0003402	$0.0002972	$1.9K	$300.34K	$300.34K
5398	GUMMY GUMMY	$0.0003756	-8.14	$299.49K	$0.0004181	$0.0003722	$1.33K	$299.49K	$299.49K
5400	Canxium CAU	$0.2285 ₿0.00015	3.07	$299.41K ₿113.91	$0.2429 ₿0.	$0.2179 ₿0.	$16.09K ₿0	$336.93K ₿137.07	$299.41K ₿113.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}