صفحة النتائج 25 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3023	Pundi X PURSE PURSE	$0.0000552 ₿0.0000000046	-2.21	$1.52M ₿129.93	$0.00005649 ₿0.0000000050	$0.00005517 ₿0.0000000046	$26.4K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3024	HAVAH HVH	$0.001566 ₿0.00000037	3.03	$1.52M ₿367.78	$0.001615 ₿0.00000039	$0.001515 ₿0.00000036	$84.15K ₿0.97	$15.64M ₿1.93K	$1.52M ₿367.78
3025	Freya the Chainbreaker FREYA	$0.006936	0.78	$1.51M	$0.007313	$0.00669	$38.5K	$1.51M	$1.51M
3026	Nucleon xCFX XCFX	$0.09735 ₿0.0000056	-5.90	$1.52M ₿97.9	$0.1034 ₿0.0000057	$0.09703 ₿0.0000053	$107.2 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3027	FARCANA FAR	$0.00122 ₿0.0000017	-6.41	$1.52M ₿607.69	$0.001312 ₿0.0000017	$0.00121 ₿0.0000016	$349.72K ₿82.46	$6.1M ₿8.95K	$1.52M ₿607.69
3028	888 888	$0.01717	-0.19	$1.53M	$0.01804	$0.01703	$15.99K	$1.53M	$1.53M
3032	Salvator Mundi MUNDI	$0.001527	-7.64	$1.53M	$0.001653	$0.001501	$20.95K	$1.53M	$1.53M
3033	Sora Validator Token VAL	$0.02921 ₿0.0000069	5.74	$1.7M ₿486.34	$0.02987 ₿0.0000070	$0.02475 ₿0.0000059	$25.07K ₿0.82	$2.92M ₿695.25	$1.7M ₿486.34
3034	STEAM STEAM	$0.008466	-3.38	$1.51M	$0.008761	$0.008427	$2.74K	$8.47M	$1.51M
3035	Arcas ARCAS	$0.02173 ₿0.0000030	1.59	$1.51M ₿303.68	$0.0218 ₿0.0000030	$0.02019 ₿0.0000029	$77.66 ₿0.62	$2.16M ₿303.68	$1.51M ₿303.68
3037	Kava Lend HARD	$0.01112 ₿0.0000035	-1.99	$1.5M ₿473.65	$0.01144 ₿0.0000037	$0.01094 ₿0.0000035	$426.82K ₿23.81	$2.23M ₿702.78	$1.5M ₿473.65
3038	PlayZap PZP	$0.01819 ₿0.0000043	2.68	$1.51M ₿172.93	$0.01853 ₿0.0000045	$0.01732 ₿0.0000042	$109.85K ₿13.46	$2.73M ₿657.1	$1.51M ₿172.93
3039	NMKR $NMKR	$0.000799 ₿0.000000043	-1.51	$1.51M ₿82.14	$0.0008205 ₿0.000000043	$0.0007948 ₿0.000000041	$653.5 ₿4.54	$7.99M	$1.51M ₿82.14
3040	MISATO MISATO	$0.001508	19.94	$1.51M	$0.001525	$0.001194	$12.85K	$1.51M	$1.51M
3041	ICE Token ICE	$0.2233 ₿0.000012	-5.14	$1.51M ₿84.16	$0.2354 ₿0.000013	$0.2219 ₿0.000012	$289.94 ₿0.02	$5.4M ₿308.84	$1.51M ₿84.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3865 ₿0.0000041	$0.3564 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Celer Bridged WETH (Conflux) WETH	$1,805.59	-0.31	$1.51M	$1,844.43	$1,780.47	$51.55K	$1.51M	$1.51M
3043	Bifrost Voucher MANTA VMANTA	$0.3052	-64.81	$1.5M	$0.9092	$0.3037	$1.18K	$1.5M	$1.5M
3045	Morph AI MORPHAI	$0.01501	2.62	$1.5M	$0.01547	$0.01306	$12.97K	$1.5M	$1.5M
3046	Carbify CBY	$0.1524 ₿0.000059	-2.35	$1.5M ₿582.93	$0.1561 ₿0.000060	$0.1519 ₿0.000056	$468.49 ₿3.76	$7.62M ₿2.96K	$1.5M ₿582.93
3047	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	-1.32	$1.5M ₿0	$0.00000247 ₿0.0000000013	$0.00000238 ₿0.0000000011	$188.57K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3049	Meta MTA	$0.02992 ₿0.00000079	-0.76	$1.49M ₿39.59	$0.03022 ₿0.00000090	$0.02967 ₿0.00000072	$17.24K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3050	Young Peezy AKA Pepe PEEZY	$0.001491 ₿0.000000035	3.91	$1.49M ₿0	$0.001502 ₿0.000000049	$0.001242 ₿0.000000018	$12.32K ₿4.14	$1.49M ₿35.28	$1.49M ₿0
3052	Qmall QMALL	$0.02067 ₿0.00000099	-39.23	$1.46M ₿69.97	$0.03404 ₿0.0000010	$0.007172 ₿0.00000096	$433.96 ₿1.84	$2.07M ₿99.15	$1.46M ₿69.97
3055	StarDOGE STARDOGE	$0.00001487	-3.19	$1.49M	$0.00001571	$0.00001481	$349.77K	$1.49M	$1.49M
3056	Datamall Coin DMC	$0.003866 ₿0.0000013	11.17	$1.46M ₿518.16	$0.004313 ₿0.0000014	$0.00339 ₿0.0000013	$22.93K ₿3.82	$1.89M ₿672.06	$1.46M ₿518.16
3058	Dojo token DOJO	$0.002325 ₿0.000010	-7.68	$1.48M ₿0	$0.002519 ₿0.000011	$0.002344 ₿0.000010	$76.86 ₿27.7	$1.86M	$1.48M ₿0
3060	DOGC DOGC	$0.00001479	-11.72	$1.48M	$0.00001686	$0.00001478	$33.63K	$1.48M	$1.48M
3062	XAYA WCHI	$0.02557 ₿0.0000011	-0.90	$1.48M ₿65.79	$0.02583 ₿0.0000011	$0.02557 ₿0.0000011	$4.67K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3065	DUST Protocol DUST	$0.04418 ₿0.0000042	-4.05	$1.47M ₿141.44	$0.0461 ₿0.0000043	$0.04357 ₿0.0000040	$18.56K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3066	Wefi WEFI	$0.03511 ₿0.0000016	-0.11	$1.47M ₿68.53	$0.03526 ₿0.0000016	$0.03509 ₿0.0000013	$13.86K ₿1.2	$3.51M ₿163.61	$1.47M ₿68.53
3069	GAM3S.GG G3	$0.003987 ₿0.0000026	5.23	$1.47M ₿0	$0.004068 ₿0.0000032	$0.003569 ₿0.0000026	$468.39K ₿93.69	$3.99M ₿2.66K	$1.47M ₿0
3070	Decentrawood DEOD	$0.003644 ₿0.000000029	-4.32	$1.44M ₿0	$0.003845 ₿0.000000029	$0.003525 ₿0.000000028	$196.01K ₿1.03	$1.44M ₿2.82	$1.44M ₿0
3072	AstroPepeX APX	$0.00002241 ₿0.0000000029	2.75	$1.46M ₿189.99	$0.00002328 ₿0.0000000029	$0.00002095 ₿0.0000000024	$34.05K ₿26.93	$1.46M ₿189.99	$1.46M ₿189.99
3074	sudoswap SUDO	$0.05766 ₿0.0000030	3.48	$1.46M ₿77.34	$0.05767 ₿0.0000032	$0.05536 ₿0.0000029	$26.89K ₿10.66	$3.35M ₿178.44	$1.46M ₿77.34
3075	Bullieverse BULL	$0.001747 ₿0.00000016	11.60	$1.47M ₿120.61	$0.001759 ₿0.00000018	$0.001547 ₿0.00000016	$218.25K ₿1.76	$1.75M ₿167.53	$1.47M ₿120.61
3077	Talent Protocol TALENT	$0.01254	47.09	$1.46M	$0.01584	$0.008472	$507.21K	$7.36M	$1.46M
3079	Evan EVAN	$0.001458	-3.24	$1.46M	$0.001507	$0.001434	$443.13K	$1.46M	$1.46M
3081	Home3 HTS	$0.01863	-9.84	$1.45M	$0.02066	$0.01799	$14.58K	$1.8M	$1.45M
3083	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007106 ₿0.00000000075	$0.00006139 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3085	Jeo Boden BODEN	$0.002111 ₿0.000010	1.19	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.51K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3086	PIZA (Ordinals) PIZA	$0.06909 ₿0.0000069	-3.02	$1.45M ₿144.36	$0.07188 ₿0.0000090	$0.06777 ₿0.0000032	$228.93K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02117 ₿0.00000022	$0.01517 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	REVV REVV	$0.001437 ₿0.00000021	-2.66	$1.45M ₿175.16	$0.001544 ₿0.00000022	$0.001361 ₿0.00000021	$30.72K ₿7.82	$4.3M ₿642.53	$1.45M ₿175.16
3088	Kommunitas KOM	$0.0008734 ₿0.000000040	0.04	$1.45M ₿67.92	$0.0008845 ₿0.000000048	$0.0008673 ₿0.000000039	$72.83K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3090	RIBBIT RBT	$0.00000358 ₿0.000000000093	-7.55	$1.47M ₿38.1	$0.000003899 ₿0.00000000012	$0.000003409 ₿0.000000000092	$52.74K ₿0.66	$1.47M ₿38.1	$1.47M ₿38.1
3091	Mindscraft MINDS	$0.001446	-29.11	$1.43M	$0.002412	$0.001435	$32.17K	$1.43M	$1.43M
3092	DeFi Land DFL	$0.0002027 ₿0.000000024	1.56	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$20.76K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3094	Sekuya Multiverse SKYA	$0.00392	-0.21	$1.44M	$0.003981	$0.003802	$68.4K	$3.92M	$1.44M
3095	BananaCat BCAT	$0.00153 ₿0.000000026	0.54	$1.45M ₿25.48	$0.001561 ₿0.000000029	$0.001481 ₿0.000000026	$91.95K ₿0.05	$1.45M ₿25.48	$1.45M ₿25.48
3096	Sensi SENSI	$0.00603 ₿0.00000011	-1.33	$1.45M ₿24.55	$0.006138 ₿0.00000011	$0.00602 ₿0.00000011	$152.56 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3098	Koto KOTO	$0.001445	1.17	$1.44M	$0.001499	$0.001419	$164.99K	$1.44M	$1.44M
3099	r/FortNiteBR Bricks BRICK	$0.0206 ₿0.0000023	81.28	$1.38M ₿153.31	$0.02643 ₿0.0000024	$0.01126 ₿0.0000022	$182.54K ₿1.21	$1.38M ₿153.31	$1.38M ₿153.31
3101	DORA AI by Virtuals DORA	$0.001679	38.82	$1.44M	$0.001651	$0.001128	$37.04K	$1.68M	$1.44M
3102	Mars MARS	$0.000003369	-2.87	$1.42M	$0.000003499	$0.000003329	$537.47K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02175 ₿0.00000023	$0.02091 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DOLA Borrowing Right DBR	$0.08529 ₿0.0000024	-2.94	$1.43M ₿19.39	$0.08791 ₿0.0000024	$0.08478 ₿0.0000023	$23.98K ₿0.13	$2.86M ₿62.97	$1.43M ₿19.39
3108	Circuits of Value COVAL	$0.0007994 ₿0.00000043	3.21	$1.43M ₿757.21	$0.0008511 ₿0.00000045	$0.0007738 ₿0.00000042	$27.53K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3110	Inter Stable Token IST	$1.01 ₿0.000014	0.48	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9992 ₿0.000014	$7.6K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3112	DEUS Finance DEUS	$10.1 ₿0.00051	2.02	$1.42M ₿76.17	$10.31 ₿0.00051	$9.88 ₿0.00049	$33.29K ₿0.77	$3.05M ₿154.2	$1.42M ₿76.17
3113	Buz Economy BUZ	$0.09454	-1.79	$1.42M	$0.09649	$0.09318	$28.54K	$1.42M	$1.42M
3115	MetaCene MAK	$0.007489	-10.70	$1.43M	$0.008629	$0.007343	$342.06K	$7.49M	$1.43M
3116	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3117	Merchant Token MTO	$0.02391 ₿0.0000016	-1.35	$1.42M ₿96.2	$0.0244 ₿0.0000017	$0.02368 ₿0.0000016	$59.49 ₿0.37	$2.21M ₿150.36	$1.42M ₿96.2
3118	COFFEE COFE	$0.0001768	-0.28	$1.41M	$0.0001991	$0.0001761	$94.61	$1.41M	$1.41M
3119	Wormhole Bridged USDC (Fantom) USDC	$0.9981	-0.06	$1.42M	$1.01	$0.9937	$98.33K	$1.42M	$1.42M
3121	Vibe Cat VIBE	$0.001437	-14.59	$1.41M	$0.001688	$0.00138	$44.98K	$1.41M	$1.41M
3122	Spore SPORE	$0.001409	-6.40	$1.41M	$0.001505	$0.001392	$1.84M	$1.41M	$1.41M
3124	Gains GAINS	$0.02565 ₿0.0000039	1.06	$1.4M ₿211.42	$0.0257 ₿0.0000039	$0.02502 ₿0.0000038	$52.2K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3125	GUMMY GUMMY	$0.001762	-2.05	$1.4M	$0.001799	$0.001728	$596.6K	$1.4M	$1.4M
3126	Dogami DOGA	$0.001792 ₿0.00000021	0.68	$1.4M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$154.29K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3127	Everyworld EVERY	$0.0005989 ₿0.00000085	-0.24	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$22.5K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
3128	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3129	DeBox BOX	$0.005616	-1.13	$1.4M	$0.005751	$0.005576	$162.75K	$5.61M	$1.4M
3130	TAO INU TAONU	$0.001508 ₿0.00000018	-4.50	$1.4M ₿0	$0.001647 ₿0.00000019	$0.001507 ₿0.00000015	$66.71K ₿4.42	$1.4M ₿166.71	$1.4M ₿0
3131	BSCPAD BSCPAD	$0.01769 ₿0.0000023	-1.15	$1.4M ₿191.95	$0.01817 ₿0.0000024	$0.01744 ₿0.0000018	$274.09K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3133	Reddcoin RDD	$0.00004181 ₿0.0000000016	4.83	$1.39M ₿52.36	$0.00004411 ₿0.0000000019	$0.00001862 ₿0.0000000016	$134.29 ₿0.04	$1.39M	$1.39M ₿52.36
3134	Quadrant Protocol EQUAD	$0.00254 ₿0.00000010	12.24	$1.38M ₿56.27	$0.002622	$0.002206	$289.88 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3135	Grape GRP	$0.3121 ₿0.00011	-0.01*	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3137	Linear LINA	$0.000138 ₿0.00000018	3.34	$1.38M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$469.4K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3138	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.76 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3139	Simmi Token SIMMI	$0.00001382	-0.98	$1.38M	$0.00001396	$0.00001237	$129.6K	$1.38M	$1.38M
3140	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3141	Shiba Predator QOM	$0.000000002302 ₿0.00000000000072	0.56	$1.38M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$2.83K ₿0.81	$1.38M ₿435	$1.38M ₿435
3142	OneFinity ONE	$0.05442 ₿0.0000058	1.27	$1.38M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.42K ₿0.28	$1.9M ₿148.82	$1.38M ₿116.62
3143	Raptoreum RTM	$0.0002604 ₿0.000000019	1.63	$1.38M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$34.59K ₿0.3	$5.47M ₿419.79	$1.38M ₿79.94
3146	Froge FROGE	$0.000000002121 ₿0.000000000000085	1.62	$1.38M ₿0	$0.000000002194 ₿0.	$0.000000002078 ₿0.	$93.88K ₿0	$1.38M ₿59.1	$1.38M ₿0
3147	Tomb TOMB	$0.004489 ₿0.00000015	-4.62	$1.38M ₿47.72	$0.004706 ₿0.00000015	$0.004358 ₿0.00000014	$1.7K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3151	holoride RIDE	$0.001557 ₿0.00000019	-4.22	$1.37M ₿169.66	$0.001627 ₿0.00000020	$0.001503 ₿0.00000019	$17.97K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3152	Hemule HEMULE	$0.001391 ₿0.00000025	-1.67	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$285.41K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03306 ₿0.00000035	$0.03163 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Mynth MNT	$0.03691	-4.61	$1.36M	$0.03875	$0.0367	$1.11K	$3.69M	$1.36M
3161	Nile NILE	$0.3014 ₿0.000025	-7.98	$1.36M ₿0	$0.3384 ₿0.000028	$0.3014 ₿0.000023	$29.42K ₿2.06	$4.4M ₿129.7	$1.36M ₿0
3166	Welshare Health Token WEL	$0.005501	-10.29	$1.35M	$0.006132	$0.005119	$44.35K	$13.75M	$1.35M
3167	SENATE SENATE	$0.0105 ₿0.0000016	-0.62	$1.35M ₿185.68	$0.01066 ₿0.0000017	$0.01021 ₿0.0000016	$30.63K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3168	Big Data Protocol BDP	$0.05575 ₿0.0000037	-0.52	$1.35M ₿89.68	$0.05676 ₿0.0000039	$0.05506 ₿0.0000035	$102.95K ₿3.19	$3.62M ₿240.99	$1.35M ₿89.68
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Fold FLD	$0.001194 ₿0.000000071	0.62	$1.34M ₿56.61	$0.00121 ₿0.000000072	$0.001163 ₿0.000000065	$2.23K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3172	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3173	LOL LOL	$0.001388	-11.49	$1.35M	$0.001573	$0.001356	$17.4K	$1.35M	$1.35M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}