صفحة النتائج 25 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3115	Skull of Pepe Token SKOP	$0.01136	-4.58	$1.71M	$0.01201	$0.01141	$250.22K	$1.71M	$1.71M
3116	KEKE Terminal KEKE	$0.001712	-2.06	$1.7M	$0.001768	$0.001605	$7.34K	$1.7M	$1.7M
3118	Floppa Cat FLOPPA	$0.001748	-7.36	$1.7M	$0.001909	$0.001657	$19.06K	$1.7M	$1.7M
3119	Ramses Exchange RAM	$0.01088 ₿0.0000022	-1.66	$1.7M ₿123.89	$0.0112 ₿0.0000024	$0.01055 ₿0.0000020	$7.92K ₿8.09	$8.85M ₿1.05K	$1.7M ₿123.89
3121	Anon ANON	$0.001695	-13.18	$1.7M	$0.002162	$0.001461	$181.96K	$1.7M	$1.7M
3123	Strategic Bitcoin Reserve SBR	$0.08038	8.14	$1.69M	$0.08986	$0.07433	$507.64K	$1.69M	$1.69M
3124	Gains GAINS	$0.03088 ₿0.0000039	14.92	$1.69M ₿211.42	$0.03094 ₿0.0000039	$0.02664 ₿0.0000038	$96.02K ₿0.81	$3.09M ₿394.56	$1.69M ₿211.42
3125	Wisdomise AI WSDM	$0.003438	-2.91	$1.69M	$0.003541	$0.003415	$239.06K	$3.46M	$1.69M
3126	BVM BVM	$0.06796 ₿0.000068	-4.14	$1.69M ₿0	$0.07269 ₿0.000080	$0.0679 ₿0.000068	$29.67K ₿123.37	$6.78M ₿7.06K	$1.69M ₿0
3128	Honk HONK	$0.0017 ₿0.000000090	4.51	$1.68M ₿86.83	$0.001711 ₿0.00000010	$0.001576 ₿0.000000088	$24.71K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3131	Kite KITE	$2 ₿0.00024	7.43	$1.67M ₿0	$2.01 ₿0.00025	$1.83 ₿0.00022	$4.53K ₿0.42	$1.7M ₿249.57	$1.67M ₿0
3133	Slam Token SLAM	$0.08381 ₿0.0000043	0.14	$1.67M ₿43.82	$0.08387	$0.08313	$1.2K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3136	Allbridge ABR	$0.08319 ₿0.0000055	-0.25	$1.66M ₿54.31	$0.08506 ₿0.0000058	$0.08073 ₿0.0000052	$2.99K ₿0.33	$8.05M ₿541.97	$1.66M ₿54.31
3138	Fold FLD	$0.001452 ₿0.000000071	9.97	$1.66M ₿56.61	$0.001453 ₿0.000000072	$0.001295 ₿0.000000065	$10.19K ₿0.72	$3.85M ₿188.47	$1.66M ₿56.61
3141	Nailong NAILONG	$0.001655	25.54	$1.75M	$0.002016	$0.001195	$361.52K	$1.75M	$1.75M
3142	BASED BASED	$0.001652	-1.40	$1.64M	$0.001749	$0.001486	$45.76K	$1.64M	$1.64M
3143	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001551 ₿0.0000000013	$0.0001437 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3144	Troy TROY	$0.0001649 ₿0.000000045	2.78	$1.65M ₿458.24	$0.0001675 ₿0.000000047	$0.0001551 ₿0.000000045	$1.09M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3145	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	6.19	$1.65M ₿243.25	$0.001104 ₿0.00000012	$0.001035 ₿0.00000011	$745.43 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
3147	OneFinity ONE	$0.06486 ₿0.0000058	4.46	$1.65M ₿116.62	$0.06486 ₿0.0000064	$0.06078 ₿0.0000058	$3.83K ₿0.28	$2.27M ₿148.82	$1.65M ₿116.62
3148	sudoswap SUDO	$0.06475 ₿0.0000030	6.60	$1.64M ₿77.34	$0.06538 ₿0.0000032	$0.06074 ₿0.0000029	$67.91K ₿10.66	$3.76M ₿178.44	$1.64M ₿77.34
3150	PsyDAO PSY	$0.0444	4.36	$1.64M	$0.0444	$0.04079	$4.09K	$4.54M	$1.64M
3151	Burrow BRRR	$0.002731 ₿0.00000012	10.58	$1.64M ₿73.87	$0.002704 ₿0.00000013	$0.002402 ₿0.00000012	$5.14K ₿0	$2.7M ₿121.86	$1.64M ₿73.87
3155	STEAM STEAM	$0.009066	2.74	$1.63M	$0.009035	$0.008648	$3.92K	$9M	$1.63M
3156	TypeAI TYPE	$0.1715 ₿0.000036	-0.43	$1.63M ₿0	$0.1783 ₿0.000042	$0.1659 ₿0.000028	$3.43K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0392 ₿0.00000035	$0.0375 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	HeeeHeee HEEHEE	$0.002093	2.44	$1.62M	$0.002246	$0.001984	$21.03K	$1.62M	$1.62M
3164	PlayZap PZP	$0.01935 ₿0.0000043	-0.38	$1.6M ₿172.93	$0.01948 ₿0.0000045	$0.01837 ₿0.0000042	$317.07K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
3165	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3166	HeadStarter HST	$0.00856 ₿0.00000047	2.49	$1.6M ₿68.02	$0.008604 ₿0.00000048	$0.008169 ₿0.00000045	$1.95K ₿1.53	$21.4M ₿1.18K	$1.6M ₿68.02
3167	Yoshi.exchange YOSHI	$0.0104 ₿0.00000064	3.94	$1.59M ₿98.84	$0.01039 ₿0.00000066	$0.00993 ₿0.00000060	$79.14 ₿0.01	$1.59M ₿98.02	$1.59M ₿98.84
3168	HMX HMX	$0.3934 ₿0.00011	-0.29	$1.59M ₿177.22	$0.3955 ₿0.00011	$0.3914 ₿0.00011	$28.25K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3169	Kinka XNK	$3,291.48 ₿0.034	-0.68	$1.59M ₿0	$3,343.7 ₿0.034	$3,287.7 ₿0.033	$87.15K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.85 ₿0.000016	$1.76 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	ONINO ONI	$0.04009 ₿0.0000053	2.39	$1.58M ₿193.87	$0.04154 ₿0.0000054	$0.03867 ₿0.0000048	$17.26K ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3175	Pundi X PURSE PURSE	$0.00005743 ₿0.0000000046	0.89	$1.58M ₿129.93	$0.00005949 ₿0.0000000050	$0.00005448 ₿0.0000000046	$37.5K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3177	aura AURA	$0.001636	12.76	$1.58M	$0.001656	$0.00129	$126.59K	$1.58M	$1.58M
3178	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3179	Cakepie CKP	$0.4 ₿0.00014	-1.61	$1.58M ₿295.73	$0.483 ₿0.00014	$0.3946 ₿0.00014	$297.3K ₿6.25	$4M ₿1.48K	$1.58M ₿295.73
3180	Meta MTA	$0.03151 ₿0.00000079	-2.48	$1.57M ₿39.59	$0.03256 ₿0.00000090	$0.03145 ₿0.00000072	$22.08K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3186	Hex Orange Address HOA	$0.01038 ₿0.00000043	-10.15	$1.56M ₿64.64	$0.01172 ₿0.00000043	$0.01016 ₿0.00000039	$10.89K ₿1.65	$1.56M ₿64.64	$1.56M ₿64.64
3187	YouSim YOUSIM	$0.001559	17.87	$1.56M	$0.001565	$0.001263	$52.81K	$1.56M	$1.56M
3188	holoride RIDE	$0.001772 ₿0.00000019	4.81	$1.56M ₿169.66	$0.001844 ₿0.00000020	$0.001662 ₿0.00000019	$27.01K ₿1.1	$1.77M ₿201.14	$1.56M ₿169.66
3190	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08668 ₿0.00000077	$0.08287 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3192	Black Dragon BLACKDRAGON	$0.00000002009 ₿0.0000000000014	2.97	$1.55M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.0000000188 ₿0.0000000000014	$11.47K ₿1.4	$1.55M ₿113.21	$1.55M ₿113.21
3193	El Dorito DORITO	$0.04629	-0.81	$1.55M	$0.04729	$0.04403	$1.85K	$1.55M	$1.55M
3194	The Big Five BFT	$0.00001565 ₿0.0000000068	1.82	$1.55M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001525 ₿0.0000000065	$97.1K ₿0.31	$1.57M ₿690.56	$1.55M ₿570.54
3196	Nekocoin ((=ↀωↀ=))	$0.0008777	8.27	$1.53M	$0.0008714	$0.0007745	$620	$2.35M	$1.53M
3197	DOGC DOGC	$0.00001544	1.11	$1.54M	$0.0000155	$0.00001304	$53.39K	$1.54M	$1.54M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3256 ₿0.0000029	$0.3066 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	SKI MASK CAT SKICAT	$0.001556	-8.02	$1.54M	$0.001726	$0.001458	$75K	$1.54M	$1.54M
3202	GHOAD GHOAD	$0.0003848	-2.16	$1.54M	$0.0004064	$0.0003681	$41.24K	$1.54M	$1.54M
3206	MetaCene MAK	$0.007993	-11.34	$1.53M	$0.009296	$0.007813	$1.11M	$7.97M	$1.53M
3209	Cardstack CARD	$0.0005103 ₿0.000000010	3.30	$1.53M ₿32.28	$0.0005936 ₿0.000000010	$0.0004796 ₿0.0000000094	$30.31K ₿0.57	$3.06M ₿64.58	$1.53M ₿32.28
3210	BlockGames BLOCK	$0.002251	-7.96	$1.53M	$0.002446	$0.002212	$91.12K	$2.25M	$1.53M
3211	Neos Credits NCR	$0.03761 ₿0.0000030	-0.64	$1.53M ₿121.99	$0.03856 ₿0.0000047	$0.03721 ₿0.0000029	$197.86 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3212	Ethos ETHOS	$0.0009389	-7.59	$1.52M	$0.001078	$0.0007498	$1.45K	$4.69M	$1.52M
3213	DeFi DEFI	$0.004573 ₿0.0000020	2.41	$1.53M ₿352.18	$0.00465 ₿0.0000022	$0.004437 ₿0.0000020	$256.42K ₿9.12	$4.57M ₿2.07K	$1.53M ₿352.18
3214	Home3 HTS	$0.0192	7.17	$1.53M	$0.01962	$0.01747	$4.03K	$1.85M	$1.53M
3215	Agent YP by Virtuals AIYP	$0.001521	0.13	$1.52M	$0.001589	$0.00142	$6.4K	$1.52M	$1.52M
3216	Mellow Man MELLOW	$0.02184	-15.57	$1.51M	$0.02597	$0.0209	$12.63K	$1.51M	$1.51M
3217	FOREST FOREST	$0.001517	13.23	$1.52M	$0.001567	$0.001312	$45.02K	$1.52M	$1.52M
3219	Vidya VIDYA	$0.03553 ₿0.0000010	0.04	$1.52M ₿43.26	$0.03609 ₿0.0000010	$0.03043 ₿0.0000010	$39.02K ₿4.91	$1.78M ₿52.3	$1.52M ₿43.26
3224	EYWA EYWA	$0.01258	4.03	$1.51M	$0.0126	$0.0121	$1.54M	$12.59M	$1.51M
3225	ASX Capital ASX	$0.2066 ₿0.0000038	5.16	$1.51M ₿0	$0.2079 ₿0.0000039	$0.1949 ₿0.0000038	$643.88 ₿0.08	$2.07M ₿0.04	$1.51M ₿0
3229	XSL Labs SYL	$0.0001943 ₿0.0000000065	0.82	$1.5M ₿0	$0.0001944 ₿0.0000000066	$0.000177 ₿0.0000000063	$132.32K ₿2.11	$1.91M ₿52.85	$1.5M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008425 ₿0.00000000075	$0.00007279 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ICE Token ICE	$0.2217 ₿0.000012	-1.77	$1.5M ₿84.16	$0.229 ₿0.000013	$0.2077 ₿0.000012	$122.84 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
3233	TRONKEY TRONKEY	$0.0015	0.59	$1.5M	$0.001504	$0.001491	$1.03	$1.5M	$1.5M
3234	Flamengo Fan Token MENGO	$0.1266 ₿0.0000097	10.37	$1.5M ₿126.5	$0.142 ₿0.0000097	$0.1131 ₿0.0000094	$1.82M ₿2.2	$3.79M ₿291.89	$1.5M ₿126.5
3235	Sonic Snipe Bot SONIC	$0.2938	11.19	$1.5M	$0.294	$0.2344	$265.43K	$1.79M	$1.5M
3236	Gifto GFT	$0.0006691 ₿0.00000037	7.27	$1.5M ₿377.88	$0.0006879 ₿0.00000039	$0.0005641 ₿0.00000037	$25.17K ₿75.34	$1.5M ₿377.88	$1.5M ₿377.88
3238	ProximaX XPX	$0.0002301 ₿0.000000016	15.19	$1.49M ₿106.45	$0.000279 ₿0.000000017	$0.0001998 ₿0.000000015	$97.81 ₿0.65	$2.07M ₿147.81	$1.49M ₿106.45
3244	Everclear NEXT	$0.0139 ₿0.0000033	-12.62	$1.49M ₿356.37	$0.01759 ₿0.0000033	$0.01326 ₿0.0000033	$51.19 ₿49.7	$13.9M ₿3.34K	$1.49M ₿356.37
3248	Raptoreum RTM	$0.0002755 ₿0.000000019	2.88	$1.48M ₿79.94	$0.0003037 ₿0.000000020	$0.0002598 ₿0.000000019	$34K ₿0.3	$5.79M ₿419.79	$1.48M ₿79.94
3249	FUSION FSN	$0.01898 ₿0.0000026	25.32	$1.48M ₿199.96	$0.02115 ₿0.0000028	$0.01455 ₿0.0000024	$4.08K ₿1.68	$1.49M ₿201.35	$1.48M ₿199.96
3252	Husky Axax HUSKY	$0.00000001668 ₿0.0000000000013	9.44	$1.47M ₿116.44	$0.00000001687 ₿0.0000000000015	$0.00000001485 ₿0.0000000000010	$837.23 ₿1.91	$1.47M ₿116.44	$1.47M ₿116.44
3253	A3S AA	$0.006139 ₿0.0000097	-4.49	$1.47M ₿0	$0.006436 ₿0.000011	$0.006136 ₿0.0000092	$2.33M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3255	REVV REVV	$0.001459 ₿0.00000021	0.67	$1.47M ₿175.16	$0.001487 ₿0.00000022	$0.001438 ₿0.00000021	$178.7K ₿7.82	$4.38M ₿642.53	$1.47M ₿175.16
3257	BlackCardCoin BCCOIN	$0.1472	1.34	$1.47M	$0.1527	$0.1427	$157.74K	$10.31M	$1.47M
3258	AssetMantle MNTL	$0.0006721 ₿0.000000039	5.68	$1.47M ₿54.54	$0.000673 ₿0.000000042	$0.0006124 ₿0.000000036	$16.72K ₿1.11	$1.47M ₿55.54	$1.47M ₿54.54
3260	BSCPAD BSCPAD	$0.01846 ₿0.0000023	4.45	$1.46M ₿191.95	$0.0186 ₿0.0000024	$0.01767 ₿0.0000018	$314.22K ₿17.36	$3.24M ₿425.52	$1.46M ₿191.95
3261	nomnom NOMNOM	$0.001454	31.47	$1.46M	$0.001477	$0.0011	$115.43K	$1.46M	$1.46M
3262	Precipitate.ai RAIN	$0.001458 ₿0.00000016	3.87	$1.46M ₿168.98	$0.001484 ₿0.00000017	$0.001351 ₿0.00000016	$600.12 ₿1.27	$1.46M ₿168.98	$1.46M ₿168.98
3263	Crashout CRASHOUT	$0.00145	-2.09	$1.46M	$0.00151	$0.001349	$66.86K	$1.46M	$1.46M
3265	NMKR $NMKR	$0.0007719 ₿0.000000043	5.25	$1.46M ₿82.14	$0.0007735 ₿0.000000043	$0.0007122 ₿0.000000041	$34.02K ₿4.54	$7.72M	$1.46M ₿82.14
3266	Hacash Diamond HACD	$13.02 ₿0.0053	6.70	$1.46M ₿0	$17.35 ₿0.0065	$12.2 ₿0.0054	$3.4K ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3268	Koi KOI	$0.002911 ₿0.00000072	6.99	$1.46M ₿363.09	$0.00291 ₿0.00000074	$0.002639 ₿0.00000070	$19.2K ₿15.65	$2.91M ₿726.19	$1.46M ₿363.09
3269	Abyss Token ABYSS	$0.006345 ₿0.00000016	2.97	$1.45M ₿38.03	$0.006408 ₿0.00000016	$0.005214 ₿0.00000015	$40.74K ₿0.02	$3.23M ₿84.44	$1.45M ₿38.03
3270	SatoshiVM SAVM	$0.1976 ₿0.00010	-2.09	$1.45M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$141.27K ₿82.72	$4.15M ₿2.13K	$1.45M ₿747.11
3271	sci-hub SCIHUB	$0.001459	4.80	$1.45M	$0.001453	$0.001339	$1.28M	$1.45M	$1.45M
3272	Mancium MANC	$0.1452 ₿0.000012	0.11	$1.45M ₿120.77	$0.154 ₿0.000012	$0.144 ₿0.000011	$66.76 ₿1.75	$14.52M ₿1.21K	$1.45M ₿120.77
3274	StellaSwap STELLA	$0.02571 ₿0.00000098	2.87	$1.45M ₿40.2	$0.02599 ₿0.0000010	$0.02471 ₿0.00000098	$156.65 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3275	Cashaa CAS	$0.001995 ₿0.000000060	-18.53	$1.45M ₿43.87	$0.002448 ₿0.000000060	$0.001969 ₿0.000000056	$113.87K ₿0.95	$2M ₿60.44	$1.45M ₿43.87
3276	DORA AI by Virtuals DORA	$0.001694	-3.05	$1.45M	$0.001928	$0.001634	$25.69K	$1.69M	$1.45M
3277	Circuits of Value COVAL	$0.0008107 ₿0.00000043	7.64	$1.45M ₿757.21	$0.0008356 ₿0.00000045	$0.000747 ₿0.00000042	$34.62K ₿16.85	$1.45M ₿757.21	$1.45M ₿757.21
3279	PKT PKT	$0.0004093 ₿0.000000050	4.02	$1.45M ₿218.24	$0.0004144 ₿0.000000056	$0.0003763 ₿0.000000048	$768.16 ₿1.35	$2.45M ₿304.35	$1.45M ₿218.24
3283	Convertible JPY Token CJPY	$0.006767 ₿0.000000088	1.26	$1.44M ₿2.82	$0.006803	$0.0065	$7.54K ₿0.01	$1.44M ₿2.82	$1.44M ₿2.82
3286	DeMi DEMI	$0.698 ₿0.000041	-1.47	$1.43M ₿0	$0.7123 ₿0.000041	$0.6846 ₿0.000040	$558.55 ₿0	$1.43M ₿13.21	$1.43M ₿0
3288	Inter Stable Token IST	$1.02 ₿0.000014	0.54	$1.43M ₿20.72	$1.03 ₿0.000014	$0.9986 ₿0.000014	$9.34K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}