صفحة النتائج 25 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2956	FlowX Finance FLX	$0.342 ₿0.000016	-4.76	$1.4M ₿19.2	$0.3609 ₿0.000018	$0.3419 ₿0.000016	$1.79K ₿0.45	$3.42M ₿168.7	$1.4M ₿19.2
2958	Chasm CAI	$0.01388	-2.83	$1.39M	$0.01661	$0.01389	$32.01K	$13.88M	$1.39M
2960	Injective Quants QUNT	$0.002287	-5.39	$1.38M	$0.002417	$0.002217	$8.02K	$1.38M	$1.38M
2961	Jester JEST	$1.39	0	$1.38M	$0	$0	$531.51	$1.38M	$1.38M
2963	GameZone GZONE	$0.00328 ₿0.00000032	-1.98	$1.38M ₿135.02	$0.003353 ₿0.00000034	$0.003273 ₿0.00000031	$3.57K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
2964	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2965	Media Network MEDIA	$5.52 ₿0.00031	-6.36	$1.38M ₿77.71	$5.95 ₿0.00031	$5.35 ₿0.00030	$302.62K ₿4.05	$4.8M ₿270.22	$1.38M ₿77.71
2966	NOTAI NOTAI	$0.0000145	0.96	$1.38M	$0.0000165	$0.00001374	$552.4K	$1.45M	$1.38M
2967	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2968	SENATE SENATE	$0.01125 ₿0.0000016	-1.32	$1.37M ₿185.68	$0.01147 ₿0.0000017	$0.01121 ₿0.0000016	$3.75K ₿1.2	$1.84M ₿324.36	$1.37M ₿185.68
2969	MEMENTO•MORI (Runes) MORI	$0.01372	8.94	$1.37M	$0.01372	$0.0124	$2.45K	$1.37M	$1.37M
2970	Taboo TABOO	$0.0001403 ₿0.000000041	-11.45	$1.37M ₿412.74	$0.0001591 ₿0.000000047	$0.0001402 ₿0.000000039	$5.02K ₿23.19	$1.37M ₿412.74	$1.37M ₿412.74
2971	XSL Labs SYL	$0.0001737 ₿0.0000000065	-6.27	$1.37M ₿0	$0.0001861 ₿0.0000000066	$0.0001744 ₿0.0000000063	$171.04K ₿2.11	$1.73M ₿52.85	$1.37M ₿0
2972	Vidya VIDYA	$0.03156 ₿0.0000010	-1.31	$1.37M ₿43.26	$0.03283 ₿0.0000010	$0.02779 ₿0.0000010	$22.5K ₿4.91	$1.58M ₿52.3	$1.37M ₿43.26
2974	NMKR $NMKR	$0.0007264 ₿0.000000043	-2.92	$1.37M ₿82.14	$0.000753 ₿0.000000043	$0.0007242 ₿0.000000041	$93.35K ₿4.54	$7.27M	$1.37M ₿82.14
2975	DEUS Finance DEUS	$9.82 ₿0.00051	-0.74	$1.37M ₿76.17	$9.93 ₿0.00051	$9.81 ₿0.00049	$2.06K ₿0.77	$2.97M ₿154.2	$1.37M ₿76.17
2977	Veno ETH VETH	$1,760.4	-1.21	$1.37M	$1,810.87	$1,746.96	$17.46K	$1.37M	$1.37M
2978	Morph AI MORPHAI	$0.01367	3.21	$1.37M	$0.01376	$0.01324	$2.33K	$1.37M	$1.37M
2979	Lossless LSS	$0.01995 ₿0.0000032	-2.33	$1.37M ₿201.89	$0.02055 ₿0.0000033	$0.01988 ₿0.0000031	$62.96K ₿4.02	$2M ₿322.63	$1.37M ₿201.89
2980	Delta Exchange Token DETO	$0.01446 ₿0.00000036	-0.90	$1.37M ₿33.15	$0.0146 ₿0.00000035	$0.01438 ₿0.00000033	$32.31 ₿0	$7.23M ₿179.36	$1.37M ₿33.15
2981	JHH JHH	$0.0000001371	-13.10	$1.37M	$0.0000001625	$0.000000136	$12.31K	$1.37M	$1.37M
2983	Gains GAINS	$0.02496 ₿0.0000039	-5.83	$1.38M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$65.76K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
2984	ritestream RITE	$0.007504 ₿0.00000069	-4.63	$1.37M ₿126.4	$0.007874 ₿0.00000072	$0.00751 ₿0.00000063	$436.36K ₿13.47	$7.51M ₿695.09	$1.37M ₿126.4
2986	Orbofi AI OBI	$0.001622 ₿0.00000031	-6.32	$1.36M ₿143.74	$0.001737 ₿0.00000032	$0.001609 ₿0.00000031	$97.19K ₿6.04	$3.23M ₿633.77	$1.36M ₿143.74
2988	MCH Coin MCHC	$0.03686 ₿0.0000012	-0.29	$1.35M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$725.06 ₿2.67	$1.39M ₿43.97	$1.35M ₿42.68
2991	Dypius DYP	$0.008618 ₿0.00000097	-6.45	$1.35M ₿82.04	$0.009221 ₿0.0000010	$0.008593 ₿0.00000071	$221.07K ₿11.68	$1.98M ₿220.32	$1.35M ₿82.04
2992	Atlas USV USV	$12.82 ₿0.000037	-1.77	$1.35M ₿3.94	$13.07 ₿0.00030	$12.83 ₿0.000035	$24.42 ₿0.01	$3.65M ₿10.64	$1.35M ₿3.94
2993	FXN FXN	$0.0015	-13.22	$1.35M	$0.00173	$0.0015	$699.44K	$1.5M	$1.35M
2997	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$46.89K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2998	Peng PENG	$0.01342 ₿0.0000040	-1.00	$1.34M ₿406.18	$0.01402 ₿0.0000045	$0.01332 ₿0.0000032	$92.59K ₿110.29	$1.34M ₿406.18	$1.34M ₿406.18
2999	Based Chad CHAD	$0.00001936 ₿0.00000000074	4.12	$1.34M ₿0	$0.00001991 ₿0.00000000081	$0.00001858 ₿0.00000000068	$5.14K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3000	USK USK	$0.7747 ₿0.000014	-5.15	$1.34M ₿120.39	$0.8168 ₿0.000014	$0.7747 ₿0.000014	$20.18K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3001	Spore SPORE	$0.001338	-0.39	$1.34M	$0.001396	$0.00133	$1.55M	$1.34M	$1.34M
3002	AssetMantle MNTL	$0.0006465 ₿0.000000039	-2.22	$1.34M ₿54.54	$0.0006863 ₿0.000000042	$0.0006417 ₿0.000000036	$89.37K ₿1.11	$1.35M ₿55.54	$1.34M ₿54.54
3003	HeadStarter HST	$0.007162 ₿0.00000047	-3.65	$1.34M ₿68.02	$0.007456 ₿0.00000048	$0.007006 ₿0.00000045	$79.05 ₿1.53	$17.91M ₿1.18K	$1.34M ₿68.02
3006	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3007	Shark Cat SC	$0.00134 ₿0.0000012	-4.63	$1.33M ₿0	$0.001479 ₿0.0000014	$0.001339 ₿0.0000010	$380.62K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3008	Strategic Bitcoin Reserve SBR	$0.06328	-10.99	$1.34M	$0.07213	$0.06174	$354.46K	$1.34M	$1.34M
3010	SpaceCatch CATCH	$0.03604 ₿0.000029	2.41	$1.33M ₿0	$0.04065 ₿0.000030	$0.03466 ₿0.000028	$35.21K ₿9.36	$3.62M ₿2.92K	$1.33M ₿0
3011	FU FU	$0.00000748	-2.32	$1.33M	$0.000007689	$0.000007469	$32.29	$1.33M	$1.33M
3013	Reddcoin RDD	$0.00003975 ₿0.0000000016	-14.48	$1.32M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$731.85 ₿0.04	$1.32M	$1.32M ₿52.36
3014	H2 Finance $H2	$0.001871	-4.93	$1.32M	$0.001979	$0.00187	$9.37K	$13.88M	$1.32M
3015	Shutter SHU	$0.005507 ₿0.0000016	-9.32	$1.32M ₿126.08	$0.006155 ₿0.0000019	$0.005374 ₿0.0000013	$34.44K ₿14.35	$5.51M ₿1.67K	$1.32M ₿126.08
3019	RIKO RIKO	$0.002288	-8.58	$1.32M	$0.002514	$0.002281	$84.12K	$2.31M	$1.32M
3020	Mars MARS	$0.00000312	-4.64	$1.31M	$0.000003329	$0.000003099	$1.44M	$1.31M	$1.31M
3021	Tema TEMA	$0.001311	-3.56	$1.3M	$0.001371	$0.001288	$339.18K	$1.3M	$1.3M
3022	Grape GRP	$0.2939 ₿0.00011	-13.30	$1.31M ₿481.43	$11.43 ₿0.00013	$8.5 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3023	Kimbo KIMBO	$0.00001883 ₿0.0000000046	-0.24	$1.31M ₿325.76	$0.00001955 ₿0.0000000048	$0.00001857 ₿0.0000000043	$136.95K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3024	GHOAD GHOAD	$0.0003271	-0.30	$1.31M	$0.0003775	$0.0003107	$66.26K	$1.31M	$1.31M
3026	Raptoreum RTM	$0.0002495 ₿0.000000019	0.05	$1.31M ₿79.94	$0.0002553 ₿0.000000020	$0.000244 ₿0.000000019	$34.39K ₿0.3	$5.24M ₿419.79	$1.31M ₿79.94
3027	D-Drops DOP	$0.007426 ₿0.00000058	-1.25	$1.3M ₿103.1	$0.007533 ₿0.00000062	$0.007414 ₿0.00000058	$17.45 ₿0.41	$2.49M ₿197.56	$1.3M ₿103.1
3028	Raini Studios Token RST	$0.002299 ₿0.00000098	-11.11	$1.3M ₿557.39	$0.002628 ₿0.0000011	$0.002277 ₿0.00000098	$40.28K ₿2.04	$2.11M ₿906.87	$1.3M ₿557.39
3030	DeFi Land DFL	$0.0001814 ₿0.000000024	0.03	$1.3M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.73K ₿0.42	$1.81M ₿240.35	$1.3M ₿171.55
3031	Lynex LYNX	$0.01673 ₿0.0000052	1.22	$1.3M ₿142.56	$0.01703 ₿0.0000059	$0.01644 ₿0.0000050	$204.82K ₿6.29	$5.09M ₿702.48	$1.3M ₿142.56
3033	Bird Dog BIRDDOG	$0.000003069 ₿0.00000000025	-0.85	$1.29M ₿0	$0.000003689 ₿0.00000000033	$0.00000305 ₿0.00000000017	$37.12K ₿17.5	$1.29M ₿107.68	$1.29M ₿0
3035	PirateCash PIRATE	$0.02031 ₿0.00000036	-0.30	$1.29M ₿20.99	$0.0205 ₿0.00000036	$0.02029 ₿0.00000035	$48.56K ₿0.13	$2.13M ₿38.45	$1.29M ₿20.99
3036	GEEQ GEEQ	$0.02345 ₿0.0000038	-1.29	$1.29M ₿196.42	$0.02422 ₿0.0000040	$0.02338 ₿0.0000038	$235.85K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3038	FATCAT $FATCAT	$0.00141	-1.67	$1.28M	$0.001483	$0.001401	$1.72K	$1.41M	$1.28M
3041	Hydra HYDRA	$0.1985 ₿0.000011	-0.21	$1.28M ₿266.21	$0.2001 ₿0.000011	$0.1974 ₿0.000010	$61.15K ₿3.85	$0	$1.28M ₿266.21
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.339 ₿0.0000041	$0.3126 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3043	Joystream JOY	$0.001199 ₿0.00000026	-4.04	$1.28M ₿234.77	$0.001255 ₿0.00000026	$0.001185 ₿0.00000025	$7.27K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3044	UNFK $UNFK	$0.00000001414	-2.56	$1.28M	$0.00000001493	$0.00000001404	$9.03	$1.28M	$1.28M
3045	K9 Finance DAO KNINE	$0.000002049 ₿0.0000000011	-6.48	$1.27M ₿0	$0.000002219 ₿0.0000000013	$0.000001949 ₿0.0000000011	$163.38K ₿12.44	$2.05M ₿1.18K	$1.27M ₿0
3046	Litecoin Cash LCC	$0.001562 ₿0.000000099	-5.50	$1.27M ₿79.31	$0.001673 ₿0.000000099	$0.001555 ₿0.000000080	$20.49 ₿0	$1.27M ₿83.36	$1.27M ₿79.31
3047	QuantixAI QAI	$88.7 ₿0.000016	-2.48	$1.27M ₿0	$90.95 ₿0.000018	$84.04 ₿0.000015	$6.66M ₿0.34	$887.11M ₿1.09	$1.27M ₿0
3048	TEH EPIK DUCK EPIK	$0.001495 ₿0.00000018	-3.54	$1.27M ₿0	$0.001617 ₿0.00000022	$0.001478 ₿0.00000014	$474.65K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3050	Sallar ALL	$0.0004861	-2.08	$1.24M	$0.0005097	$0.0004739	$24.11K	$1.24M	$1.24M
3053	Chappyz CHAPZ	$0.0001946 ₿0.000000063	-1.06	$1.26M ₿150.53	$0.0001988 ₿0.000000066	$0.0001945 ₿0.000000063	$7.69K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3054	V.SYSTEMS VSYS	$0.0003733 ₿0.000000018	0.45	$1.26M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$425.09K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3055	Connect Financial CNFI	$0.05035 ₿0.0000013	-1.71	$1.26M ₿32.86	$0.05197	$0.05004	$1.01K ₿0	$5.47M ₿142.63	$1.26M ₿32.86
3056	Circuits of Value COVAL	$0.0007047 ₿0.00000043	-13.02	$1.26M ₿757.21	$0.0008104 ₿0.00000045	$0.0006837 ₿0.00000042	$10.46K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3059	Max on ETH MAXETH	$0.000001239	0.37	$1.27M	$0.000001289	$0.000001219	$132.57K	$1.27M	$1.27M
3060	Guacamole GUAC	$0.00000001269 ₿0.0000000000028	-1.30	$1.25M ₿281.4	$0.00000001362 ₿0.0000000000034	$0.00000001209 ₿0.0000000000027	$62.61K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3061	peg-eUSD PEUSD	$0.6165 ₿0.000013	-0.24	$1.25M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$30.05K ₿0.73	$1.25M ₿51.96	$1.25M ₿51.96
3066	UX Chain UX	$0.0002809 ₿0.000000063	0.52	$1.25M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.74K ₿1.63	$3.45M ₿780.47	$1.25M ₿281.48
3067	NerveNetwork NVT	$0.002971 ₿0.00000025	-0.42	$1.25M ₿103.56	$0.002985 ₿0.00000025	$0.00297 ₿0.00000025	$2.46 ₿0	$6.24M ₿541.57	$1.25M ₿103.56
3068	HeeeHeee HEEHEE	$0.001621	-8.94	$1.25M	$0.001842	$0.001616	$6.34K	$1.25M	$1.25M
3069	REVV REVV	$0.00123 ₿0.00000021	-7.17	$1.24M ₿175.16	$0.001337 ₿0.00000022	$0.001221 ₿0.00000021	$157.84K ₿7.82	$3.69M ₿642.53	$1.24M ₿175.16
3071	Polka City POLC	$0.003018 ₿0.00000026	-0.73	$1.25M ₿110.1	$0.003073 ₿0.00000031	$0.002989 ₿0.00000026	$188.32K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3073	Trakx TRKX	$0.001735	-0.95	$1.23M	$0.001792	$0.001694	$280.02K	$1.73M	$1.23M
3074	Safe Haven SHA	$0.0001457 ₿0.0000000049	-2.17	$1.23M ₿41.98	$0.0001534 ₿0.0000000056	$0.0001451 ₿0.0000000039	$158.63 ₿0.11	$1.23M ₿41.98	$1.23M ₿41.98
3075	Shiba Predator QOM	$0.00000000206 ₿0.00000000000072	-0.90	$1.24M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000002047 ₿0.00000000000072	$183.02 ₿0.81	$1.24M ₿435	$1.24M ₿435
3077	Hund HUND	$0.003088 ₿0.00000031	1.60	$1.23M ₿0	$0.00323 ₿0.00000033	$0.003039 ₿0.00000029	$147.47K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3079	Mongol NFT MNFT	$0.00000866 ₿0.00000000018	0.85	$1.23M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$21.62K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3080	zkSwap Finance ZF	$0.002301 ₿0.00000074	-1.93	$1.23M ₿250.31	$0.002378 ₿0.00000078	$0.002289 ₿0.00000073	$68.2K ₿48.93	$1.72M ₿436.58	$1.23M ₿250.31
3081	GUMMY GUMMY	$0.001552	-4.29	$1.23M	$0.001678	$0.001545	$608.21K	$1.23M	$1.23M
3083	Globiance Exchange GBEX	$0.000000003336 ₿0.00000000000068	-0.07	$1.23M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$7.42K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3084	Blink Galaxy GQ	$0.0001945 ₿0.000000018	-0.86	$1.23M ₿117.23	$0.0001962 ₿0.000000020	$0.0001941 ₿0.000000017	$15.67K ₿36.37	$1.27M ₿122.07	$1.23M ₿117.23
3086	Skillful AI SKAI	$0.01083	7.53	$1.23M	$0.01109	$0.01004	$44.45K	$10.84M	$1.23M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01857 ₿0.00000022	$0.01331 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Dedium DEDI	$0.0245	-5.59	$1.23M	$0.02695	$0.02433	$6.67K	$6.13M	$1.23M
3089	DerivaDAO DDX	$0.023 ₿0.0000011	6.42	$1.23M ₿62.54	$0.02303 ₿0.0000011	$0.0216 ₿0.00000099	$557.93 ₿0.02	$1.23M ₿62.54	$1.23M ₿62.54
3091	Tomb TOMB	$0.003994 ₿0.00000015	-6.77	$1.22M ₿47.72	$0.004303 ₿0.00000015	$0.003981 ₿0.00000014	$903.53 ₿0.12	$1.22M ₿47.72	$1.22M ₿47.72
3093	EDEN EDEN	$0.008058 ₿0.0000017	-4.23	$1.22M ₿253.21	$0.008648 ₿0.0000018	$0.00806 ₿0.0000016	$83.07K ₿3.08	$1.28M ₿263.15	$1.22M ₿253.21
3095	Lybra LBR	$0.01458 ₿0.0000052	-2.76	$1.23M ₿202.9	$0.01528 ₿0.0000055	$0.01401 ₿0.0000051	$173.64K ₿27.95	$1.24M ₿304.75	$1.23M ₿202.9
3096	UFC Fan Token UFC	$0.5031 ₿0.000010	12.17	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4482 ₿0.0000099	$16.21 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3099	Simmi Token SIMMI	$0.00001216	-0.97	$1.22M	$0.0000125	$0.00001215	$77.14K	$1.22M	$1.22M
3101	Bonsai Token BONSAI	$0.003239 ₿0.00000098	-5.34	$1.22M ₿0	$0.003453 ₿0.0000020	$0.003197 ₿0.00000083	$1.21K ₿4.45	$3.22M ₿986.08	$1.22M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01908 ₿0.00000023	$0.01835 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}