صفحة النتائج 25 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	Chain-key USDC CKUSDC	$0.9994	-0.05	$1.19M	$1.01	$0.9795	$161.45K	$1.21M	$1.19M
3511	Merit Circle MC	$0.09986 ₿0.000044	-1.96	$1.19M ₿1.12K	$0.1023 ₿0.000045	$0.09209 ₿0.000042	$5K ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3513	WOZX WOZX	$0.001918 ₿0.00000010	-5.32	$1.19M ₿64.05	$0.002686 ₿0.00000010	$0.001896 ₿0.000000098	$92.86K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3514	Morpheus Labs MIND	$0.0007342 ₿0.000000062	-7.85	$1.19M ₿108.22	$0.0007967 ₿0.000000067	$0.0007131 ₿0.000000058	$25.02K ₿18.22	$1.54M ₿131.73	$1.19M ₿108.22
3517	BLOCX. BLOCX	$0.009391 ₿0.0000019	-4.33	$1.18M ₿123.31	$0.01004 ₿0.0000019	$0.00906 ₿0.0000018	$295.49K ₿1.49	$1.18M ₿123.31	$1.18M ₿123.31
3518	W Coin WCO	$0.0004078	-3.44	$1.18M	$0.0004232	$0.000374	$193.08K	$4.08M	$1.18M
3520	Jarvis JARVIS	$0.02807 ₿0.0000014	1.49	$1.18M ₿0	$0.02815 ₿0.0000014	$0.02734 ₿0.0000013	$42.58 ₿0.04	$1.18M	$1.18M ₿0
3522	Sperax USD USDS	$1.04 ₿0.000014	-2.25	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$107.21K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3523	Help HELP	$12.94	-7.39	$1.18M	$13.97	$11.88	$8.12K	$3.88M	$1.18M
3524	Lybra LBR	$0.03609 ₿0.0000052	-8.71	$1.18M ₿202.9	$0.03969 ₿0.0000055	$0.0316 ₿0.0000051	$639.14K ₿27.95	$3.27M ₿304.75	$1.18M ₿202.9
3525	eUSD EUSD	$0.9904 ₿0.000014	0.14	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9881 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3526	SophiaVerse SOPH	$0.004515 ₿0.0000011	1.16	$1.17M ₿235.45	$0.00456 ₿0.0000011	$0.00433 ₿0.0000011	$128.18K ₿1.22	$4.52M ₿1.15K	$1.17M ₿235.45
3527	Stryke SYK	$0.03233 ₿0.0000058	-8.01	$1.17M ₿0	$0.03515 ₿0.0000060	$0.03217 ₿0.0000057	$3.02K ₿0.87	$1.17M	$1.17M ₿0
3537	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	1.21	$1.16M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3538	Obortech OBOT	$0.005869 ₿0.00000080	-9.50	$1.16M ₿158.49	$0.006485 ₿0.00000091	$0.00547 ₿0.00000076	$8K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3539	TN100x TN100X	$0.0001703 ₿0.000000035	5.19	$1.15M ₿0	$0.0001705 ₿0.000000037	$0.0001421 ₿0.000000028	$30.65K ₿3.07	$1.48M ₿356.37	$1.15M ₿0
3541	Orbofi AI OBI	$0.0009937 ₿0.00000031	-8.27	$1.16M ₿143.74	$0.001083 ₿0.00000032	$0.0009814 ₿0.00000031	$178K ₿6.04	$1.99M ₿633.77	$1.16M ₿143.74
3543	apM Coin APM	$0.003186 ₿0.00000011	-0.31	$1.17M ₿41.65	$0.003386 ₿0.00000012	$0.002903 ₿0.00000011	$740.73K ₿11.98	$5.85M ₿208.59	$1.17M ₿41.65
3545	Kimbo KIMBO	$0.00001713 ₿0.0000000046	-2.58	$1.19M ₿325.76	$0.00001815 ₿0.0000000048	$0.00001639 ₿0.0000000043	$118.54K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3550	Stobox Token STBU	$0.00916 ₿0.0000036	-5.80	$1.15M ₿352.96	$0.009828 ₿0.0000038	$0.009114 ₿0.0000031	$118.24K ₿15.9	$1.37M ₿368.26	$1.15M ₿352.96
3551	CLever CLEV	$9.74 ₿0.000097	-6.54	$1.14M ₿10.3	$10.42	$9.38	$16.09K ₿0.03	$12.18M ₿113	$1.14M ₿10.3
3555	Wormhole Bridged USDC (Fantom) USDC	$0.8004	-0.59	$1.13M	$0.8809	$0.7076	$17.1K	$1.13M	$1.13M
3558	BEPRO Network BEPRO	$0.0001132 ₿0.000000020	-5.81	$1.13M ₿204.08	$0.0001201 ₿0.000000021	$0.0001069 ₿0.000000019	$284.15K ₿11.6	$1.13M ₿204.08	$1.13M ₿204.08
3559	Seraph by Virtuals SERAPH	$0.001132	1.56	$1.12M	$0.001134	$0.001008	$8.64K	$1.12M	$1.12M
3560	Fjord Foundry FJO	$0.1085	-2.79	$1.13M	$0.1116	$0.1033	$564.31K	$9.43M	$1.13M
3561	Nekocoin ((=ↀωↀ=))	$0.0006373	-5.90	$1.13M	$0.0006773	$0.0006012	$240.51	$1.72M	$1.13M
3563	Unstake NSTK	$0.01737 ₿0.0000014	-30.36	$1.13M ₿95.82	$0.02494 ₿0.0000015	$0.01489 ₿0.0000012	$814.8 ₿0.32	$1.13M ₿95.82	$1.13M ₿95.82
3565	TypeAI TYPE	$0.1185 ₿0.000036	-1.59	$1.13M ₿0	$0.1204 ₿0.000042	$0.1121 ₿0.000028	$6.31K ₿6.15	$1.19M ₿357.88	$1.13M ₿0
3566	Zoomer ZOOMER	$0.00001631 ₿0.00000000069	2.63	$1.12M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001457 ₿0.00000000067	$12.67K ₿0.58	$1.12M ₿47.73	$1.12M ₿47.73
3569	Suncat SUNCAT	$0.00112	-1.18	$1.12M	$0.001152	$0.001082	$4.04M	$1.12M	$1.12M
3574	Bficoin BFIC	$0.5904 ₿0.00017	-4.70	$1.12M ₿335.42	$0.6196 ₿0.00018	$0.5643 ₿0.00016	$40.65K ₿89.87	$12.4M ₿3.73K	$1.12M ₿335.42
3581	Wisdomise AI WSDM	$0.002271	-3.78	$1.11M	$0.002365	$0.002266	$139.32K	$2.27M	$1.11M
3582	Xraders XR	$0.02816	-7.18	$1.11M	$0.03037	$0.02798	$1.2M	$2.82M	$1.11M
3583	Pepe Unchained PEPU	$0.0001385	0.82	$1.11M	$0.000139	$0.0001205	$397.94K	$1.11M	$1.11M
3587	TON FISH MEMECOIN FISH	$0.000000003674 ₿0.0000000000013	-2.75	$1.11M ₿414.95	$0.000000003779 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$7.96K ₿17.97	$1.5M ₿563.71	$1.11M ₿414.95
3590	Probit Token PROB	$0.03987 ₿0.0000015	-0.25	$1.1M ₿43.15	$0.0401 ₿0.0000015	$0.03911 ₿0.0000014	$117.78K ₿0.6	$7.58M ₿296.65	$1.1M ₿43.15
3591	Snake SNK	$0.01319	0.02	$1.1M	$0.01327	$0.01315	$21.27K	$1.1M	$1.1M
3594	Manifold Finance FOLD	$0.5724 ₿0.00037	-6.78	$1.1M ₿646.56	$0.6141 ₿0.00040	$0.5377 ₿0.00035	$2.46K ₿4.33	$1.14M ₿757.57	$1.1M ₿646.56
3595	Alongside Crypto Market Index AMKT	$303.72 ₿0.0030	25.80	$1.1M ₿61.42	$307.05 ₿0.0031	$194.05 ₿0.0030	$2.35K ₿1.41	$1.1M ₿61.42	$1.1M ₿61.42
3596	holoride RIDE	$0.001248 ₿0.00000019	-4.07	$1.1M ₿169.66	$0.001302 ₿0.00000020	$0.001237 ₿0.00000019	$102.96K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3598	AssetMantle MNTL	$0.0004896 ₿0.000000039	-9.75	$1.09M ₿54.54	$0.0005425 ₿0.000000042	$0.0004781 ₿0.000000036	$113.09K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3599	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,711	-0.45	$1.1M	$106,191	$102,054	$6.21K	$1.1M	$1.1M
3603	Million MM	$1.09 ₿0.000027	2.09	$1.09M ₿26.97	$1.11 ₿0.000027	$1 ₿0.000025	$442.07 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3605	AS Monaco Fan Token ASM	$0.2482 ₿0.000021	-3.54	$1.09M ₿30.96	$0.2581 ₿0.000023	$0.243 ₿0.000019	$86.88K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3609	UFC Fan Token UFC	$0.4505 ₿0.000010	21.42	$1.09M ₿92.32	$0.4518 ₿0.000011	$0.3669 ₿0.0000099	$62.82 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3610	HAVAH HVH	$0.001117 ₿0.00000037	-13.55	$1.09M ₿367.78	$0.001292 ₿0.00000039	$0.001091 ₿0.00000036	$107.34K ₿0.97	$11.17M ₿1.93K	$1.09M ₿367.78
3611	Yoshi.exchange YOSHI	$0.007109 ₿0.00000064	-0.60	$1.09M ₿98.84	$0.007152 ₿0.00000066	$0.007047 ₿0.00000060	$46.92 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3612	Anchor Protocol ANC	$0.003103 ₿0.00000028	10.09	$1.09M ₿99	$0.003687 ₿0.00000030	$0.002476 ₿0.00000027	$58.53K ₿2.18	$3.1M ₿282.54	$1.09M ₿99
3613	Kommunitas KOM	$0.0006546 ₿0.000000040	-3.02	$1.09M ₿67.92	$0.000675 ₿0.000000048	$0.0006423 ₿0.000000039	$120.85K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3614	PureFi UFI	$0.01162 ₿0.0000025	1.29	$1.09M ₿186.82	$0.01165 ₿0.0000027	$0.01125 ₿0.0000024	$10.16K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3616	Anzen Finance ANZ	$0.001274	-2.89	$1.09M	$0.001312	$0.001128	$14.46K	$12.75M	$1.09M
3617	Ring AI RING	$0.01083 ₿0.0000045	-3.45	$1.08M ₿0	$0.01132 ₿0.0000062	$0.01042 ₿0.0000038	$86.53K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3618	I love puppies PUPPIES	$0.00000002588 ₿0.000000000010	-11.15	$1.09M ₿0	$0.00000002912 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$426.18K ₿29.47	$1.09M	$1.09M ₿0
3620	PUPS (Ordinals) [OLD] PUPS	$0.1389 ₿0.00049	-1.59	$1.08M ₿3.86K	$0.1562 ₿0.00055	$0.1314 ₿0.00047	$923.13 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3622	GooseFX GOFX	$0.003163 ₿0.00000042	3.70	$1.08M ₿126.76	$0.003173 ₿0.00000043	$0.002856 ₿0.00000041	$118.62K ₿0.24	$2.08M ₿295.62	$1.08M ₿126.76
3625	HOLD EARN	$0.002541 ₿0.000000094	-2.40	$1.07M ₿40.6	$0.002683 ₿0.000000095	$0.002414 ₿0.000000093	$240.51 ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3626	NOTAI NOTAI	$0.0000113	-0.76	$1.07M	$0.00001138	$0.00001031	$850.49K	$1.13M	$1.07M
3627	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3629	Threshold USD THUSD	$0.9764	-0.10	$1.07M	$0.9975	$0.9553	$143.74K	$196.4M	$1.07M
3630	Akuma Inu AKUMA	$0.000001599	-5.17	$1.07M	$0.000001689	$0.00000156	$107.84K	$1.07M	$1.07M
3632	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3633	NerveNetwork NVT	$0.002537 ₿0.00000025	-0.27	$1.07M ₿103.56	$0.002581 ₿0.00000025	$0.002508 ₿0.00000025	$23.6 ₿0	$5.33M ₿541.57	$1.07M ₿103.56
3635	Unmarshal MARSH	$0.01612 ₿0.0000033	-7.66	$1.04M ₿175.22	$0.01751 ₿0.0000035	$0.01468 ₿0.0000033	$284.92K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3640	Lossless LSS	$0.01394 ₿0.0000032	-1.10	$1.06M ₿201.89	$0.01415 ₿0.0000033	$0.01386 ₿0.0000031	$215.25K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3642	Kite KITE	$1.26 ₿0.00024	-0.17	$1.04M ₿0	$1.3 ₿0.00025	$1.2 ₿0.00022	$2.74K ₿0.42	$1.06M ₿249.57	$1.04M ₿0
3643	Revuto REVU	$0.00781 ₿0.00000023	-0.16	$1.06M ₿19.48	$0.007933 ₿0.00000023	$0.00747 ₿0.00000020	$141.48K ₿1.39	$2.19M ₿66.53	$1.06M ₿19.48
3644	MultiVAC MTV	$0.0003048 ₿0.000000022	-7.96	$1.06M ₿78.87	$0.0003312 ₿0.000000024	$0.0003013 ₿0.000000022	$303.74K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3648	DUST Protocol DUST	$0.03153 ₿0.0000042	-3.82	$1.05M ₿141.44	$0.03278 ₿0.0000043	$0.03084 ₿0.0000040	$584.97 ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3650	OpSec OPSEC	$0.0106 ₿0.000026	-9.73	$1.05M ₿2.45K	$0.01175 ₿0.000030	$0.009084 ₿0.000025	$51.5K ₿37.01	$1.05M ₿2.54K	$1.05M ₿2.45K
3652	dotmoovs MOOV	$0.001048 ₿0.00000012	-1.10	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001 ₿0.00000011	$131.81K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3653	Yaku YAKU	$0.002116 ₿0.00000031	-4.40	$1.05M ₿27.28	$0.002356 ₿0.00000036	$0.001785 ₿0.00000031	$1.78K ₿0.45	$1.06M ₿156.38	$1.05M ₿27.28
3654	Basilisk BSX	$0.00004444 ₿0.0000000022	-3.39	$1.05M ₿52.46	$0.00004715 ₿0.0000000023	$0.0000427 ₿0.0000000022	$5.9K ₿0.3	$2.18M ₿109.05	$1.05M ₿52.46
3656	Bullieverse BULL	$0.001213 ₿0.00000016	-4.42	$1.04M ₿120.61	$0.001273 ₿0.00000018	$0.00121 ₿0.00000016	$152.82K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3657	EYWA EYWA	$0.006731	-6.59	$1.04M	$0.007206	$0.006699	$276.54K	$6.72M	$1.04M
3658	BiFi BIFI	$0.001776 ₿0.000000081	-6.96	$1.04M ₿45.4	$0.001909 ₿0.000000083	$0.001674 ₿0.000000077	$195.77K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3659	GameZone GZONE	$0.002464 ₿0.00000032	0.62	$1.04M ₿135.02	$0.002475 ₿0.00000034	$0.002388 ₿0.00000031	$91.77K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3663	Nest Protocol NEST	$0.0001745 ₿0.000000055	-1.23	$1.04M ₿327.48	$0.0001961 ₿0.000000057	$0.000174 ₿0.000000051	$368.87K ₿1.46	$1.75M ₿552.27	$1.04M ₿327.48
3664	Shutter SHU	$0.004322 ₿0.0000016	-2.80	$1.04M ₿126.08	$0.004488 ₿0.0000019	$0.003811 ₿0.0000013	$50.26K ₿14.35	$4.33M ₿1.67K	$1.04M ₿126.08
3665	Apeiron APRS	$0.005239 ₿0.000011	-3.55	$1.04M ₿0	$0.005432 ₿0.000013	$0.005187 ₿0.000011	$284K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3667	Wifejak WIFE	$0.001034	30.81	$1.03M	$0.00113	$0.000694	$28.98K	$1.03M	$1.03M
3668	GHOAD GHOAD	$0.0002586	-0.86	$1.03M	$0.0002614	$0.0002581	$256.27K	$1.03M	$1.03M
3669	Finceptor FINC	$0.03292 ₿0.0000047	-0.12	$1.03M ₿96.47	$0.03312 ₿0.0000047	$0.03229 ₿0.0000045	$21.18K ₿1.13	$3.29M ₿477.77	$1.03M ₿96.47
3670	Chinese Doge Wow CHIDO	$0.001084	-4.91	$1.03M	$0.00114	$0.001037	$8.43K	$1.03M	$1.03M
3672	GUMMY GUMMY	$0.001297	2.90	$1.03M	$0.001311	$0.001176	$463.79K	$1.03M	$1.03M
3676	OneFinity ONE	$0.0404 ₿0.0000058	-4.26	$1.02M ₿116.62	$0.04219 ₿0.0000064	$0.03912 ₿0.0000058	$8.26K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3677	SENATE SENATE	$0.007991 ₿0.0000016	-6.41	$1.02M ₿185.68	$0.008538 ₿0.0000017	$0.007878 ₿0.0000016	$97.74K ₿1.2	$1.31M ₿324.36	$1.02M ₿185.68
3682	Panda Swap PANDA	$0.001146 ₿0.00000014	-4.45	$1.02M ₿127.81	$0.0012 ₿0.00000016	$0.00112 ₿0.00000013	$3.87K ₿3.55	$1.02M ₿130.21	$1.02M ₿127.81
3685	Verida Token VDA	$0.003506	1.83	$1.02M	$0.003596	$0.003384	$76.69K	$3.51M	$1.02M
3687	Gemini GEMINI	$0.001015	-12.48	$1.02M	$0.00116	$0.0008727	$9.42K	$1.02M	$1.02M
3688	LATOKEN LA	$0.0167 ₿0.00000050	-20.06	$1.01M ₿30.47	$0.0209 ₿0.00000050	$0.0167 ₿0.00000048	$264.72 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3691	Glorp GLORP	$0.001013	15.05	$1.01M	$0.001163	$0.0006425	$164.35K	$1.01M	$1.01M
3694	Rubidium RBD	$0.02165 ₿0.00000064	3.64	$1.02M ₿29.92	$0.02226 ₿0.00000064	$0.01878 ₿0.00000052	$5.78K ₿0.4	$21.86M ₿643	$1.02M ₿29.92
3696	Bingus The Cat BINGUS	$0.001005 ₿0.0000000076	31.16	$1.01M ₿0	$0.001044 ₿0.000000010	$0.0006624 ₿0.0000000070	$67.26K ₿0.19	$1.01M ₿7.61	$1.01M ₿0
3697	Mystery MYSTERY	$0.000000002387	0.85	$1M	$0.000000002481	$0.000000002314	$911.45K	$1M	$1M
3698	RWAX RWAX	$0.06125	-3.95	$1M	$0.06377	$0.06067	$14.12K	$3.06M	$1M
3700	TRONPAD TRONPAD	$0.001307 ₿0.000000031	-0.59	$1M ₿24.45	$0.001315 ₿0.000000032	$0.001281 ₿0.000000031	$17.77 ₿0	$1M ₿24.45	$1M ₿24.45
3703	DREAM DREAM	$0.001003	-5.00	$1M	$0.001056	$0.0009167	$97.17K	$1M	$1M
3704	Valencia CF Fan Token VCF	$0.1665 ₿0.000015	-3.80	$999.04K ₿43.37	$0.1732 ₿0.000015	$0.1635 ₿0.000014	$41.08K ₿16.59	$1.67M ₿152.2	$999.04K ₿43.37
3705	COFFEE COFE	$0.0001248	0.08	$999.04K	$0.0001264	$0.0001244	$12.49	$999.04K	$999.04K
3706	Notional Finance NOTE	$0.02124 ₿0.0000024	-0.92	$999.02K ₿115.19	$0.02153 ₿0.0000024	$0.02062 ₿0.0000023	$1.97K ₿0.08	$2.08M ₿244.48	$999.02K ₿115.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}