18 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2385	PlayDapp PDA	$0.005305 ₿0.0000017	-0.15	$3.32M ₿1.04K	$0.005508 ₿0.0000018	$0.005054 ₿0.0000017	$365.84K ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2386	PunkCity PUNK	$0.08199 ₿0.000054	0.94	$3.32M ₿1.03K	$0.08256 ₿0.000054	$0.08051 ₿0.000047	$2.31K ₿1.06	$4.08M ₿2.7K	$3.32M ₿1.03K
2390	Eigenpie EGP	$0.8953	1.69	$3.31M	$0.9078	$0.8671	$1.17M	$8.95M	$3.31M
2393	Eesee ESE	$0.006814	0.54	$3.29M	$0.006889	$0.006653	$1.45M	$4.06M	$3.29M
2395	Toucan Protocol: Base Carbon Tonne BCT	$0.1555 ₿0.000012	-2.78	$3.28M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$554.65 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2397	Upland SPARKLET	$0.01603	1.56	$3.27M	$0.01646	$0.01562	$177.43K	$16.04M	$3.27M
2398	SNPad SNPAD	$0.01168	-11.22	$3.26M	$0.01333	$0.01153	$43.99K	$3.26M	$3.26M
2399	Portugal National Team Fan Token POR	$0.8952 ₿0.000046	1.37	$3.27M ₿203.32	$0.896 ₿0.000047	$0.882 ₿0.000042	$203.42K ₿15.32	$17.85M ₿936.56	$3.27M ₿203.32
2400	Archway ARCH	$0.005193 ₿0.0000024	-0.51	$3.27M ₿755.52	$0.005248 ₿0.0000025	$0.005152 ₿0.0000023	$38.92K ₿1.66	$5.96M ₿2.64K	$3.27M ₿755.52
2401	STIMA STIMA	$1.02 ₿0.000014	0.30	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$32.06M ₿471.49	$3.21M ₿47.15
2402	Joule JOULE	$0.005066	2.81	$3.25M	$0.005164	$0.004913	$1.75K	$3.28M	$3.25M
2404	Trio (Ordinals) TRIO	$0.7724	16.06	$3.25M	$0.7919	$0.6499	$321.79K	$16.22M	$3.25M
2405	Multibit MUBI	$0.003414 ₿0.0000021	1.57	$3.25M ₿2.02K	$0.003422 ₿0.0000023	$0.003317 ₿0.0000019	$1.15M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2406	AIT Protocol AIT	$0.011 ₿0.0000068	-2.42	$3.24M ₿570.83	$0.01127 ₿0.0000074	$0.01074 ₿0.0000067	$72.86K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2407	Dynex DNX	$0.03131 ₿0.0000098	-5.07	$3.24M ₿868.33	$0.03312 ₿0.000010	$0.02965 ₿0.0000098	$243.1K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2408	Dingocoin DINGO	$0.00002996 ₿0.00000000024	1.57	$3.22M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002903 ₿0.00000000023	$169.84K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2409	マトリックスAIネットワーク MAN	$0.006953 ₿0.00000057	2.53	$3.22M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$104.65K ₿2.62	$5.31M ₿433.59	$3.22M ₿258.2
2410	Strawberry AI BERRY	$0.03217	3.12	$3.22M	$0.03534	$0.02746	$73.31K	$3.22M	$3.22M
2411	LORDS LORDS	$0.01553 ₿0.0000023	1.75	$3.22M ₿289.36	$0.01566 ₿0.0000024	$0.01526 ₿0.0000020	$1.16K ₿4.34	$4.66M ₿1.15K	$3.22M ₿289.36
2412	nomnom NOMNOM	$0.003216	-11.40	$3.25M	$0.00363	$0.002968	$509.79K	$3.25M	$3.25M
2414	U Coin U	$0.01285	-1.61	$3.21M	$0.01317	$0.01276	$98.94K	$3.21M	$3.21M
2418	Osmosis allSOL SOL	$149.99	4.58	$3.19M	$152.07	$143.03	$49.41K	$3.19M	$3.19M
2419	Panther Protocol ZKP	$0.009506 ₿0.00000042	0.53	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009432 ₿0.00000041	$445.63K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2420	EDEN EDEN	$0.02095 ₿0.0000017	6.65	$3.19M ₿253.21	$0.02461 ₿0.0000018	$0.01869 ₿0.0000016	$83.83K ₿3.08	$3.35M ₿263.15	$3.19M ₿253.21
2421	Humanode HMND	$0.02444 ₿0.0000038	0.64	$3.18M ₿175.75	$0.02446 ₿0.0000039	$0.02382 ₿0.0000037	$496.5K ₿7.47	$9.78M ₿1.55K	$3.18M ₿175.75
2423	MahaDAO MAHA	$0.5074 ₿0.000032	0.30	$3.17M ₿172.33	$0.5096 ₿0.000032	$0.5058 ₿0.000031	$222.28K ₿6.07	$5.02M ₿322.03	$3.17M ₿172.33
2424	Contango TANGO	$0.01333	-0.39	$3.17M	$0.01367	$0.0133	$4.35K	$13.33M	$3.17M
2425	Cream CREAM	$1.37 ₿0.00069	-4.56	$3.18M ₿530.76	$1.52 ₿0.00070	$1.3 ₿0.00053	$129.39K ₿588.78	$4.01M ₿6.23K	$3.18M ₿530.76
2427	Dejitaru Tsuka TSUKA	$0.003152 ₿0.00000056	4.65	$3.13M ₿551	$0.003264 ₿0.00000060	$0.00292 ₿0.00000054	$85.72K ₿8.92	$3.13M ₿551	$3.13M ₿551
2428	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0.60	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009674 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2429	Javsphere JAV	$0.01182	-1.05	$3.14M	$0.01201	$0.01178	$16.91K	$9.54M	$3.14M
2430	OPEN Ticketing Ecosystem OPN	$0.0001373 ₿0.000000045	9.26	$3.15M ₿284.09	$0.0001475 ₿0.000000057	$0.0001192 ₿0.000000044	$116.13K ₿5.25	$3.15M ₿284.09	$3.15M ₿284.09
2431	Shade Protocol SHD	$0.6438 ₿0.000085	0.87	$3.14M ₿227.79	$0.648 ₿0.000087	$0.6309 ₿0.000083	$325.6K ₿4.98	$6.44M ₿857.81	$3.14M ₿227.79
2432	MINATIVERSE MNTC	$0.5731 ₿0.000036	2.02	$3.14M ₿228.94	$0.5923 ₿0.000038	$0.5463 ₿0.000033	$17.79K ₿16.04	$5.93M ₿406.8	$3.14M ₿228.94
2434	Shrub SHRUB	$0.003324	-1.93	$3.15M	$0.00345	$0.003276	$538.23K	$3.17M	$3.15M
2435	Nile NILE	$0.6952 ₿0.000025	0.31	$3.13M ₿0	$0.7322 ₿0.000028	$0.687 ₿0.000023	$17.6K ₿2.06	$10.45M ₿129.7	$3.13M ₿0
2436	Credefi CREDI	$0.004195 ₿0.00000056	2.43	$3.15M ₿419.47	$0.004589 ₿0.00000065	$0.004001 ₿0.00000055	$226.86K ₿8.73	$3.99M ₿531.54	$3.15M ₿419.47
2437	Spinning Cat OIIAOIIA	$0.003049	-4.32	$3.05M	$0.003561	$0.003029	$134.88K	$3.05M	$3.05M
2438	eBTC EBTC	$107,433	0.15	$3.12M	$107,689	$106,879	$14.23K	$3.12M	$3.12M
2439	XNET Mobile XNET	$0.024	-6.88	$3.12M	$0.02684	$0.02368	$12.81K	$31.38M	$3.12M
2440	Radium VAL	$0.589 ₿0.000032	0.56	$3.17M ₿162.83	$0.5926 ₿0.000032	$0.5724 ₿0.000031	$16.51K ₿2.98	$5.3M ₿288.92	$3.17M ₿162.83
2442	Typus TYPUS	$0.01558	3.19	$3.12M	$0.01576	$0.01499	$534.77	$15.58M	$3.12M
2443	Unisocks SOCKS	$10,405.9 ₿0.49	-0.17	$3.11M ₿148.01	$10,479.39	$10,355.28	$141.99 ₿0	$3.11M ₿148.01	$3.11M ₿148.01
2448	Ethereum Push Notification Service PUSH	$0.03418 ₿0.0000039	0.17	$3.08M ₿237.24	$0.03439 ₿0.0000041	$0.03408 ₿0.0000038	$759.4K ₿17	$3.42M ₿393	$3.08M ₿237.24
2449	Alltoscan ATS	$0.04547	2.10	$3.08M	$0.0458	$0.04448	$95.95K	$4.55M	$3.08M
2451	Karura KAR	$0.02637 ₿0.0000022	-3.96	$3.08M ₿236.77	$0.02777 ₿0.0000025	$0.02602 ₿0.0000022	$122.58K ₿4.34	$4.22M ₿241.83	$3.08M ₿236.77
2452	Trabzonspor Fan Token TRA	$0.4336 ₿0.000019	0.21	$3.07M ₿146.57	$0.4344 ₿0.000019	$0.432 ₿0.000018	$130.49K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2453	Meter MTRG	$0.09523 ₿0.000027	-0.62	$3.07M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$68.26K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2455	POOH POOH	$0.000000007273 ₿0.00000000000047	-0.56	$3.06M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007214 ₿0.00000000000045	$122.53K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2457	Mizar MZR	$0.0004118 ₿0.000000010	-2.46	$3.05M ₿45.04	$0.0004227 ₿0.000000011	$0.0004089 ₿0.000000010	$762.97 ₿0.13	$4.12M ₿103.06	$3.05M ₿45.04
2458	LikeCoin (ERC-20) LIKE	$0.002075 ₿0.000000026	5.79	$3.05M ₿36.12	$0.002124 ₿0.000000026	$0.001954 ₿0.000000025	$549.45 ₿0	$4.15M ₿52.2	$3.05M ₿36.12
2459	Epic Cash EPIC	$0.1637 ₿0.0000037	-16.27	$3.04M ₿64.92	$0.1983 ₿0.0000037	$0.1626 ₿0.0000036	$10.77K ₿0.2	$3.06M ₿78.9	$3.04M ₿64.92
2461	Solama SOLAMA	$0.004487 ₿0.00000031	5.19	$3.04M ₿210.78	$0.004551 ₿0.00000033	$0.004266 ₿0.00000031	$164.48K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2462	cbBTC Core Morpho Vault GTCBBTCC	$108,268	0.06	$3.03M	$108,633	$108,038	$0	$3.03M	$3.03M
2464	Fuse Network Token FUSE	$0.009844 ₿0.0000011	-2.06	$3.03M ₿301.61	$0.01008 ₿0.0000012	$0.009798 ₿0.0000011	$536.76K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2465	Okratech Token ORT	$0.003705 ₿0.00000017	0.82	$3.03M ₿62	$0.003761 ₿0.00000020	$0.003634 ₿0.00000015	$247.73K ₿31.58	$3.24M ₿154.96	$3.03M ₿62
2466	SubQuery Network SQT	$0.001116 ₿0.00000043	0.26	$3.03M ₿345.58	$0.001126 ₿0.00000049	$0.001109 ₿0.00000042	$255.8K ₿38.56	$11.28M ₿4.3K	$3.03M ₿345.58
2468	Kekistan KEK	$0.000007189	1.91	$3.02M	$0.0000081	$0.00000698	$42.11K	$3.02M	$3.02M
2469	Shido Network SHIDO	$0.0001676 ₿0.000000025	-0.80	$3.02M ₿454.65	$0.0001702 ₿0.000000027	$0.0001647 ₿0.000000024	$106.68K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2470	Afreum AFR	$0.0005336 ₿0.000000015	-1.41	$3.02M ₿88.31	$0.0005412 ₿0.000000015	$0.0005102 ₿0.000000014	$1.86K ₿2.83	$4.27M ₿125.04	$3.02M ₿88.31
2474	HELLO HELLO	$0.005643 ₿0.00000085	-5.46	$3M ₿456.37	$0.005994 ₿0.00000090	$0.005643 ₿0.00000083	$261.92K ₿29	$5.64M ₿858.97	$3M ₿456.37
2475	ScPrime SCP	$0.0534 ₿0.0000025	0.29	$3M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.74K ₿0.01	$3M ₿137.84	$3M ₿137.29
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,347	0.51	$2.97M	$108,096	$106,535	$6.36K	$2.97M	$2.97M
2478	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.31 ₿0.000012	$1.29 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2480	DeBox BOX	$0.009777	2.03	$2.96M	$0.009837	$0.009419	$81.6K	$9.78M	$2.96M
2483	Utility Web3Shot UW3S	$0.1195 ₿0.0000025	-0.51	$2.97M ₿63.62	$0.1216 ₿0.0000026	$0.1176 ₿0.0000024	$7.15K ₿0.04	$1.2B ₿25.75K	$2.97M ₿63.62
2484	Brian BRIAN	$0.003035	39.39	$2.93M	$0.003049	$0.00217	$225.92K	$2.93M	$2.93M
2486	ZeroLend ZERO	$0.00004069	-0.60	$2.95M	$0.00004183	$0.00004033	$906.18K	$4.06M	$2.95M
2487	FlowX Finance FLX	$0.4434 ₿0.000016	2.96	$2.94M ₿19.2	$0.4472 ₿0.000018	$0.4264 ₿0.000016	$1.51K ₿0.45	$4.43M ₿168.7	$2.94M ₿19.2
2489	higher HIGHER	$0.002935 ₿0.0000010	-5.13	$2.94M ₿1.05K	$0.003104 ₿0.0000011	$0.002771 ₿0.0000010	$224.99K ₿29.59	$2.94M ₿1.05K	$2.94M ₿1.05K
2494	Morpheus Network MNW	$0.08171 ₿0.000015	-2.46	$3.07M ₿565.85	$0.08975 ₿0.000015	$0.07749 ₿0.000014	$2.83K ₿2.05	$3.91M ₿722.35	$3.07M ₿565.85
2495	Alpaca Finance ALPACA	$0.01929 ₿0.0000034	-0.07	$2.93M ₿517.27	$0.01957 ₿0.0000035	$0.01899 ₿0.0000034	$1.61M ₿76.59	$2.93M ₿517.27	$2.93M ₿517.27
2496	Netvrk NETVR	$0.02911 ₿0.0000027	-0.38	$2.91M ₿175.9	$0.03016 ₿0.0000029	$0.02902 ₿0.0000026	$207.62K ₿2.49	$2.91M ₿274.49	$2.91M ₿175.9
2497	Chihuahua Chain HUAHUA	$0.00002614 ₿0.0000000025	16.86	$2.92M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$599K ₿3.84	$3.11M ₿262.69	$2.92M ₿257.04
2498	Wrapped MistCoin WMC	$6.37 ₿0.00036	-5.73	$2.91M ₿0	$6.77 ₿0.00047	$6.31 ₿0.00035	$11.76K ₿8.65	$3.81M ₿80.86	$2.91M ₿0
2499	MOEW MOEW	$0.0004211 ₿0.000000022	-2.57	$2.91M ₿0	$0.0004347 ₿0.000000028	$0.0004191 ₿0.000000021	$957.28K ₿8.57	$2.91M ₿222.95	$2.91M ₿0
2500	Metronome MET	$0.3364 ₿0.000022	0.97	$2.91M ₿120.44	$0.3365 ₿0.000022	$0.3309 ₿0.000021	$1.72K ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2502	ビットシェアーズ BTS	$0.001073 ₿0.000000055	2.58	$2.91M ₿151.75	$0.001227 ₿0.000000057	$0.001043 ₿0.000000055	$170.12K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2503	hi Dollar HI	$0.00009163 ₿0.0000000075	1.41	$2.91M ₿28.14	$0.00009173 ₿0.0000000078	$0.00008982 ₿0.0000000074	$42.16K ₿1.88	$9.17M ₿73.5	$2.91M ₿28.14
2504	BUBBLES BUBBLES	$0.002905	-5.43	$2.91M	$0.003072	$0.00289	$117.16	$2.91M	$2.91M
2505	Opus OPUS	$0.002906	4.60	$2.91M	$0.002985	$0.002771	$199.95K	$2.91M	$2.91M
2506	ParagonsDAO PDT	$0.02337 ₿0.0000023	0.39	$2.9M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$186.5 ₿0.3	$3.35M ₿384.5	$2.9M ₿293.88
2507	Neurobro BRO	$0.003623	1.75	$2.9M	$0.00379	$0.003447	$14.85K	$3.61M	$2.9M
2508	LEOX LEOX	$0.05708 ₿0.000017	-0.93	$2.89M ₿438.32	$0.05992 ₿0.000018	$0.05697 ₿0.000017	$3.74K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2510	PLAY PLAY	$0.003878	0.29	$2.89M	$0.003968	$0.003847	$533.59	$3.88M	$2.89M
2511	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.53 ₿0.000014	$1.48 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2512	Creo Engine CREO	$0.007188 ₿0.0000018	-6.55	$2.88M ₿545.12	$0.00775 ₿0.0000019	$0.007188 ₿0.0000018	$1.21M ₿42.78	$5.67M ₿1.86K	$2.88M ₿545.12
2513	Refund RFD	$0.000002879 ₿0.00000000010	0.76	$2.88M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$131.08K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2514	Permission Coin ASK	$0.000131 ₿0.0000000065	-0.02	$2.87M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001309 ₿0.0000000064	$59.04K ₿2.11	$13.1M ₿657.17	$2.87M ₿138.93
2515	Bozo Benk BOZO	$0.003574 ₿0.00000032	2.12	$2.88M ₿257.29	$0.00385 ₿0.00000039	$0.003497 ₿0.00000031	$3.62K ₿0.43	$2.88M ₿257.3	$2.88M ₿257.29
2516	Arsenal Fan Token AFC	$0.3348 ₿0.000031	0.47	$2.86M ₿307.58	$0.3357 ₿0.000031	$0.3249 ₿0.000028	$466.61K ₿80.23	$13.4M ₿1.26K	$2.86M ₿307.58
2520	Celsius Network CEL	$0.07961 ₿0.0000029	1.27	$2.84M ₿1.26K	$0.08019 ₿0.0000032	$0.0775 ₿0.0000029	$296.56K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2521	OPCAT OPCAT	$0.1351	-0.03	$2.84M	$0.1653	$0.1334	$52.78K	$2.84M	$2.84M
2523	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.92	$2.83M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$275.38K ₿152.61	$2.83M ₿569.09	$2.83M ₿569.09
2524	"　" "　"	$0.004496	1.50	$2.85M	$0.004688	$0.004407	$13.31K	$2.85M	$2.85M
2526	VitaRNA VITARNA	$1.24	0.18	$2.81M	$1.24	$1.23	$1.23K	$6.19M	$2.81M
2527	Radiant RXD	$0.000211 ₿0.000000028	1.73	$2.81M ₿294.22	$0.0002129 ₿0.000000031	$0.0002046 ₿0.000000028	$116.73K ₿2.16	$2.82M ₿595.34	$2.81M ₿294.22
2529	KWEEN KWEEN	$0.002806	14.20	$2.81M	$0.002852	$0.00242	$10.84K	$2.81M	$2.81M
2530	Jester JEST	$2.82	17.12	$2.81M	$2.9	$2.35	$20.45K	$2.81M	$2.81M
2531	MSTR2100 MSTR	$0.1359	0.62	$2.87M	$0.1401	$0.1295	$964.49K	$2.87M	$2.87M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}