Ergebnisseite 18 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	Upland SPARKLET	$0.01611	-0.47	$3.29M	$0.01629	$0.0157	$340.22K	$16.11M	$3.29M
2403	Afreum AFR	$0.0005719 ₿0.000000015	7.28	$3.23M ₿88.31	$0.0005825 ₿0.000000015	$0.0005115 ₿0.000000014	$8.9K ₿2.83	$4.58M ₿125.04	$3.23M ₿88.31
2405	Multibit MUBI	$0.003485 ₿0.0000021	5.65	$3.3M ₿2.02K	$0.003524 ₿0.0000023	$0.003239 ₿0.0000019	$1.79M ₿456.09	$3.48M ₿2.13K	$3.3M ₿2.02K
2407	Eigenpie EGP	$0.8899	-7.23	$3.29M	$1.06	$0.8638	$1.06M	$8.9M	$3.29M
2408	Matrix AI Network MAN	$0.007024 ₿0.00000057	2.42	$3.26M ₿258.2	$0.007213 ₿0.00000062	$0.006761 ₿0.00000057	$95.9K ₿2.62	$5.36M ₿433.59	$3.26M ₿258.2
2409	HELLO HELLO	$0.006148 ₿0.00000085	-0.17	$3.27M ₿456.37	$0.006178 ₿0.00000090	$0.006129 ₿0.00000083	$355.3K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2410	SubQuery Network SQT	$0.001197 ₿0.00000043	-0.08	$3.29M ₿345.58	$0.001233 ₿0.00000049	$0.001176 ₿0.00000042	$394.96K ₿38.56	$12.11M ₿4.3K	$3.29M ₿345.58
2411	Osmosis allSOL SOL	$152.68	2.23	$3.25M	$153.33	$149.09	$27.05K	$3.25M	$3.25M
2415	ICB Network ICBX	$0.0004048	-1.15	$3.24M	$0.0004114	$0.0004031	$174.51K	$40.48M	$3.24M
2416	SEIYAN SEIYAN	$0.003963 ₿0.00000017	-3.75	$3.09M ₿0	$0.004122 ₿0.00000020	$0.003702 ₿0.00000016	$330.43K ₿2.79	$3.96M ₿174.51	$3.09M ₿0
2417	Asia Coin ASIA	$0.06463 ₿0.0000019	22.48	$3.23M ₿95.56	$0.0649 ₿0.0000097	$0.05266 ₿0.0000018	$9.3K ₿0.33	$6.46M ₿191.11	$3.23M ₿95.56
2418	Artyfact ARTY	$0.1454 ₿0.000015	-6.27	$3.28M ₿203.67	$0.1555 ₿0.000016	$0.1434 ₿0.000015	$1.13M ₿24.94	$3.62M ₿389.05	$3.28M ₿203.67
2419	Wownero WOW	$0.03424 ₿0.0000014	2.80	$3.23M ₿120.48	$0.03587 ₿0.0000015	$0.03309 ₿0.0000014	$4.22K ₿0.08	$3.23M ₿269.09	$3.23M ₿120.48
2421	XNET Mobile XNET	$0.02435	7.44	$3.21M	$0.02513	$0.02259	$27.02K	$31.85M	$3.21M
2422	KIRA Network KEX	$0.01472 ₿0.0000011	0.68	$3.3M ₿259.83	$0.01472 ₿0.0000012	$0.01415 ₿0.0000011	$88.7K ₿5.51	$4.42M ₿347.99	$3.3M ₿259.83
2423	Troll TROLL	$0.000000003421 ₿0.00000000000050	-1.63	$3.29M ₿490.63	$0.000000003594 ₿0.00000000000061	$0.000000003407 ₿0.00000000000050	$159.99K ₿441.86	$3.29M ₿490.84	$3.29M ₿490.63
2425	PunkCity PUNK	$0.07823 ₿0.000054	0.56	$3.21M ₿1.03K	$0.0796 ₿0.000054	$0.07717 ₿0.000047	$513.77 ₿1.06	$3.89M ₿2.7K	$3.21M ₿1.03K
2427	QBX QBX	$0.002316	-0.17	$3.2M	$0.002345	$0.002267	$106.05K	$3.2M	$3.2M
2429	Eesee ESE	$0.006501	-1.06	$3.18M	$0.006573	$0.006427	$1.3M	$3.9M	$3.18M
2432	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.61 ₿0.000014	$1.54 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2433	higher HIGHER	$0.003205 ₿0.0000010	3.37	$3.21M ₿1.05K	$0.003244 ₿0.0000011	$0.003086 ₿0.0000010	$4.38K ₿29.59	$3.21M ₿1.05K	$3.21M ₿1.05K
2434	Panther Protocol ZKP	$0.0095 ₿0.00000042	0.13	$3.19M ₿142.24	$0.009518 ₿0.00000043	$0.009377 ₿0.00000041	$454.18K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2436	Archway ARCH	$0.004964 ₿0.0000024	1.01	$3.14M ₿755.52	$0.004974 ₿0.0000025	$0.00491 ₿0.0000023	$129.45K ₿1.66	$5.7M ₿2.64K	$3.14M ₿755.52
2438	Shiden Network SDN	$0.04683 ₿0.0000044	-1.93	$3.13M ₿290.59	$0.0493 ₿0.0000046	$0.04663 ₿0.0000043	$69.58K ₿6.3	$4.05M ₿377	$3.13M ₿290.59
2439	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	0.56	$3.1M ₿237.24	$0.03465 ₿0.0000041	$0.03407 ₿0.0000038	$1.11M ₿17	$3.44M ₿393	$3.1M ₿237.24
2440	Shade Protocol SHD	$0.6449 ₿0.000085	0.19	$3.17M ₿227.79	$0.6568 ₿0.000087	$0.6397 ₿0.000083	$324.87K ₿4.98	$6.45M ₿857.81	$3.17M ₿227.79
2441	Portugal National Team Fan Token POR	$0.8213 ₿0.000046	-0.25	$3.2M ₿203.32	$0.8252 ₿0.000047	$0.8048 ₿0.000042	$509.36K ₿15.32	$16.37M ₿936.56	$3.2M ₿203.32
2442	Octokn OTK	$0.006388 ₿0.0000011	8.21	$3.18M ₿328.97	$0.006664 ₿0.0000011	$0.005794 ₿0.0000010	$118.72K ₿2.94	$7.66M ₿1.37K	$3.18M ₿328.97
2443	Swash SWASH	$0.003208 ₿0.00000031	-2.48	$3.2M ₿307.89	$0.003413 ₿0.00000035	$0.003154 ₿0.00000031	$81.94K ₿3.96	$3.21M ₿319.32	$3.2M ₿307.89
2444	Unisocks SOCKS	$10,578.42 ₿0.49	4.93	$3.16M ₿148.01	$10,646.03	$10,081.54	$18.32K ₿0	$3.16M ₿148.01	$3.16M ₿148.01
2449	Komodo KMD	$0.02203 ₿0.0000068	1.17	$3.05M ₿948.97	$0.02233 ₿0.0000071	$0.02096 ₿0.0000067	$2.3M ₿39.93	$3.05M ₿1.36K	$3.05M ₿948.97
2450	Metronome MET	$0.3629 ₿0.000022	2.66	$3.14M ₿120.44	$0.3629 ₿0.000022	$0.3533 ₿0.000021	$1.58K ₿0.47	$5.22M ₿330.27	$3.14M ₿120.44
2451	Harold HAROLD	$0.003134	1.64	$3.17M	$0.003212	$0.003084	$10.84K	$3.17M	$3.17M
2452	PLAY PLAY	$0.004206	9.51	$3.13M	$0.004631	$0.003128	$6.92K	$4.21M	$3.13M
2453	MahaDAO MAHA	$0.4994 ₿0.000032	0.26	$3.13M ₿172.33	$0.5006 ₿0.000032	$0.4975 ₿0.000031	$139.75K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2454	Morpheus Network MNW	$0.08118 ₿0.000015	-0.28	$3.05M ₿565.85	$0.08713 ₿0.000015	$0.07722 ₿0.000014	$13.38K ₿2.05	$3.89M ₿722.35	$3.05M ₿565.85
2455	OPEN Ticketing Ecosystem OPN	$0.0001377 ₿0.000000045	-19.05	$3.15M ₿284.09	$0.0001705 ₿0.000000057	$0.000127 ₿0.000000044	$130.64K ₿5.25	$3.15M ₿284.09	$3.15M ₿284.09
2456	Doge Eat Doge OMNOM	$0.00000001002 ₿0.0000000000029	2.20	$3.12M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009456 ₿0.0000000000029	$66.42K ₿30.55	$10.02M ₿3.01K	$3.12M ₿934.22
2457	eBTC EBTC	$108,764	0.46	$3.13M	$109,012	$108,251	$298.58K	$3.13M	$3.13M
2458	Jester JEST	$3.21	19.96	$3.2M	$3.32	$2.66	$22.96K	$3.2M	$3.2M
2459	WINR Protocol WINR	$0.006234 ₿0.00000087	-0.29	$3.12M ₿298.27	$0.006329 ₿0.00000087	$0.006166 ₿0.00000083	$37.82K ₿3.14	$4.24M ₿313.61	$3.12M ₿298.27
2464	Roko Network ROKO	$0.00001476 ₿0.00000000097	2.21	$3.07M ₿191.75	$0.00001484 ₿0.0000000010	$0.00001301 ₿0.00000000084	$53.51K ₿2.5	$5.46M ₿360.08	$3.07M ₿191.75
2466	cbBTC Core Morpho Vault GTCBBTCC	$109,789	0.55	$3.07M	$110,125	$109,089	$0	$3.07M	$3.07M
2469	VNX EURO VEUR	$1.17 ₿0.000015	-0.32	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$324.05K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2471	Trabzonspor Fan Token TRA	$0.4343 ₿0.000019	0.09	$3.07M ₿146.57	$0.4345 ₿0.000019	$0.4316 ₿0.000018	$141.98K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,087	0.90	$3.06M	$109,751	$107,623	$27.74K	$3.06M	$3.06M
2473	Joule JOULE	$0.004683	0.81	$3.06M	$0.00491	$0.004573	$18.66K	$3.08M	$3.06M
2474	U Coin U	$0.01225	1.70	$3.06M	$0.0125	$0.01203	$96.9K	$3.06M	$3.06M
2475	Netvrk NETVR	$0.02936 ₿0.0000027	5.96	$2.96M ₿175.9	$0.02978 ₿0.0000029	$0.0276 ₿0.0000026	$225.63K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2476	Inspect INSP	$0.006515 ₿0.0000026	10.39	$2.63M ₿522.5	$0.007673 ₿0.0000029	$0.005707 ₿0.0000025	$937.49K ₿98.88	$6.5M ₿2.66K	$2.63M ₿522.5
2478	MINATIVERSE MNTC	$0.5484 ₿0.000036	-5.42	$3M ₿228.94	$0.5891 ₿0.000038	$0.5484 ₿0.000033	$37.29K ₿16.04	$5.68M ₿406.8	$3M ₿228.94
2484	Kin KIN	$0.000001159 ₿0.00000000029	-0.86	$3.06M ₿858.26	$0.000001179 ₿0.00000000029	$0.000001109 ₿0.00000000028	$74.88K ₿3.63	$3.06M ₿858.26	$3.06M ₿858.26
2486	Router Protocol ROUTE	$0.004848	3.20	$3.01M	$0.005229	$0.004688	$567.99K	$4.85M	$3.01M
2487	Refund RFD	$0.000003009 ₿0.00000000010	4.92	$3.01M ₿106.14	$0.000003069 ₿0.00000000010	$0.000002839 ₿0.00000000010	$307.22K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2490	POOH POOH	$0.000000007212 ₿0.00000000000047	1.28	$3.03M ₿199.37	$0.000000007323 ₿0.00000000000051	$0.000000007104 ₿0.00000000000045	$171.59K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2491	Karura KAR	$0.02684 ₿0.0000022	7.09	$3.09M ₿236.77	$0.02705 ₿0.0000025	$0.0249 ₿0.0000022	$157.1K ₿4.34	$4.24M ₿241.83	$3.09M ₿236.77
2492	Radiant RXD	$0.0002249 ₿0.000000028	2.23	$3.01M ₿294.22	$0.0002277 ₿0.000000031	$0.00022 ₿0.000000028	$113.5K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2493	BitShares BTS	$0.001108 ₿0.000000055	1.23	$3M ₿151.75	$0.001114 ₿0.000000057	$0.001094 ₿0.000000055	$156.98K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2494	Klima DAO KLIMA	$0.1467 ₿0.000041	0.77	$2.99M ₿366.38	$0.1482 ₿0.000042	$0.1439 ₿0.000039	$11.73K ₿7.7	$2.99M ₿366.38	$2.99M ₿366.38
2495	Fuse Network Token FUSE	$0.009729 ₿0.0000011	0.09	$3M ₿301.61	$0.009799 ₿0.0000012	$0.009675 ₿0.0000011	$759.35K ₿17.64	$3.75M ₿436.68	$3M ₿301.61
2500	Tap XTP	$0.000756 ₿0.000000025	5.44	$2.86M ₿95.47	$0.0008101 ₿0.000000026	$0.0007141 ₿0.000000024	$12.31K ₿0.27	$7.56M ₿252.74	$2.86M ₿95.47
2501	Alltoscan ATS	$0.04403	-0.54	$3M	$0.04469	$0.04388	$120.84K	$4.4M	$3M
2502	FlowX Finance FLX	$0.448 ₿0.000016	3.33	$2.97M ₿19.2	$0.448 ₿0.000018	$0.4336 ₿0.000016	$3.74K ₿0.45	$4.47M ₿168.7	$2.97M ₿19.2
2506	Boop BOOP	$0.00002977 ₿0.0000000060	-0.10	$2.97M ₿0	$0.00002998 ₿0.0000000060	$0.0000293 ₿0.0000000038	$11.7K ₿31.66	$2.97M ₿609.01	$2.97M ₿0
2507	Cryptify AI CRAI	$0.002981	-5.11	$2.99M	$0.003272	$0.002956	$107.48K	$2.99M	$2.99M
2509	MILLI MILLI	$0.00000987 ₿0.000000000065	13.54	$2.96M ₿0	$0.000009979 ₿0.000000000071	$0.000008579 ₿0.000000000056	$130.85K ₿1.74	$2.96M ₿19.52	$2.96M ₿0
2512	Forward FORWARD	$0.000588 ₿0.000000096	0.53	$2.92M ₿391.45	$0.0005891 ₿0.00000010	$0.0005849 ₿0.000000094	$141.32K ₿21.16	$2.93M ₿484.97	$2.92M ₿391.45
2513	Increment Staked FLOW STFLOW	$0.4249 ₿0.000019	1.56	$2.85M ₿150.94	$0.427 ₿0.000020	$0.4134 ₿0.000019	$33.71 ₿0.58	$2.85M ₿150.94	$2.85M ₿150.94
2515	Carbon Browser CSIX	$0.004388 ₿0.0000011	-17.44	$2.96M ₿438.87	$0.005335 ₿0.0000011	$0.004097 ₿0.0000011	$1.37M ₿18.79	$4.03M ₿1.04K	$2.96M ₿438.87
2516	COCO COIN COCO	$0.00008812	3.06	$3.01M	$0.00008812	$0.00008538	$112.37K	$3.01M	$3.01M
2517	Simmi Token SIMMI	$0.0000293	4.26	$2.94M	$0.00002937	$0.00002797	$90.25K	$2.94M	$2.94M
2518	LEOX LEOX	$0.05711 ₿0.000017	0.65	$2.89M ₿438.32	$0.05745 ₿0.000018	$0.05587 ₿0.000017	$54.83K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2519	IMPT IMPT	$0.002395 ₿0.000000060	1.68	$2.93M ₿72.04	$0.002418 ₿0.000000061	$0.002341 ₿0.000000060	$412.21K ₿1.99	$3.96M ₿130.64	$2.93M ₿72.04
2520	Strawberry AI BERRY	$0.03063	-1.17	$3.07M	$0.03151	$0.02608	$69.12K	$3.07M	$3.07M
2521	AthenaDAO ATH	$0.3302 ₿0.000011	3.29	$2.89M ₿93.53	$0.3325 ₿0.000012	$0.3182 ₿0.000011	$3.81K ₿0.01	$9.94M ₿359.83	$2.89M ₿93.53
2522	Libertum LBM	$0.04771	6.96	$2.8M	$0.05	$0.04426	$104.33K	$9.67M	$2.8M
2523	Arsenal Fan Token AFC	$0.3328 ₿0.000031	1.44	$2.93M ₿307.58	$0.333 ₿0.000031	$0.3264 ₿0.000028	$368.83K ₿80.23	$13.31M ₿1.26K	$2.93M ₿307.58
2524	Permission Coin ASK	$0.0001321 ₿0.0000000065	1.51	$2.89M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001301 ₿0.0000000064	$84.62K ₿2.11	$13.21M ₿657.17	$2.89M ₿138.93
2525	Osmosis allETH ETH	$2,621.46	2.72	$2.92M	$2,640.85	$2,543.55	$522.7K	$2.92M	$2.92M
2526	Decentrawood DEOD	$0.006415 ₿0.000000029	0.79	$2.88M ₿0	$0.006462 ₿0.000000029	$0.006248 ₿0.000000028	$191.31K ₿1.03	$2.88M ₿2.82	$2.88M ₿0
2528	LETSTOP STOP	$0.05173	-6.07	$2.85M	$0.05507	$0.05093	$423.48K	$5.13M	$2.85M
2529	ParagonsDAO PDT	$0.02329 ₿0.0000023	-0.09	$2.9M ₿293.88	$0.0238 ₿0.0000024	$0.02303 ₿0.0000023	$181.93 ₿0.3	$3.35M ₿384.5	$2.9M ₿293.88
2532	ScPrime SCP	$0.05179 ₿0.0000025	-0.08	$2.91M ₿137.29	$0.05183 ₿0.0000025	$0.05127 ₿0.0000023	$4.74K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2533	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$224.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2534	Solama SOLAMA	$0.004383 ₿0.00000031	-1.70	$2.97M ₿210.78	$0.004547 ₿0.00000033	$0.00424 ₿0.00000031	$197.65K ₿4.18	$2.97M ₿213.94	$2.97M ₿210.78
2535	KWEEN KWEEN	$0.002779	0.82	$2.79M	$0.002807	$0.002716	$1.49K	$2.79M	$2.79M
2536	Grumpy Cat Coin GRUMPY	$0.0003162	-4.25	$2.91M	$0.000331	$0.0003117	$10.71K	$2.91M	$2.91M
2537	yfii finance YFII	$72.76 ₿0.0076	2.03	$2.9M ₿305.55	$74.24 ₿0.0077	$70.35 ₿0.0075	$172.29K ₿534.38	$2.92M ₿307.61	$2.9M ₿305.55
2538	Cream CREAM	$1.23 ₿0.00069	2.89	$2.84M ₿530.76	$1.24 ₿0.00070	$1.19 ₿0.00053	$81.23K ₿588.78	$3.59M ₿6.23K	$2.84M ₿530.76
2539	Shido Network SHIDO	$0.0001613 ₿0.000000025	0.90	$2.91M ₿454.65	$0.0001626 ₿0.000000027	$0.0001549 ₿0.000000024	$145.79K ₿20.75	$2.91M ₿458.64	$2.91M ₿454.65
2540	HahaYes RIZO	$0.00000689	0.55	$2.9M	$0.000007009	$0.000006729	$240.03K	$2.9M	$2.9M
2545	Andy ANDY	$0.002851 ₿0.00000035	0.05	$2.85M ₿0	$0.002877 ₿0.00000040	$0.002818 ₿0.00000017	$30.82K ₿36.67	$2.85M ₿340.48	$2.85M ₿0
2546	Napoli Fan Token NAP	$0.6068 ₿0.000044	0.92	$2.84M ₿95.25	$0.6109 ₿0.000048	$0.6006 ₿0.000040	$359.65K ₿98.82	$6.07M ₿445.15	$2.84M ₿95.25
2547	SpaceCatch CATCH	$0.06482 ₿0.000029	-5.09	$2.84M ₿0	$0.07039 ₿0.000030	$0.06467 ₿0.000028	$117.08K ₿9.36	$6.49M ₿2.92K	$2.84M ₿0
2550	Beercoin BEER	$0.000003149	2.94	$2.81M	$0.000003159	$0.00000305	$489.93K	$2.81M	$2.81M
2552	TEH EPIK DUCK EPIK	$0.003334 ₿0.00000018	8.22	$2.83M ₿0	$0.003337 ₿0.00000022	$0.003074 ₿0.00000014	$153.92K ₿34.17	$2.83M ₿184.9	$2.83M ₿0
2553	Dogebonk DOBO	$0.000000005211 ₿0.00000000000014	0.66	$2.84M ₿80.11	$0.000000005211 ₿0.00000000000014	$0.000000005157 ₿0.00000000000014	$247.55 ₿0.12	$5.21M ₿146.4	$2.84M ₿80.11
2554	Chihuahua Chain HUAHUA	$0.00002508 ₿0.0000000025	5.95	$2.81M ₿257.04	$0.00002576 ₿0.0000000025	$0.00002343 ₿0.0000000024	$624.74K ₿3.84	$2.99M ₿262.69	$2.81M ₿257.04
2556	DeBox BOX	$0.008857	0.68	$2.82M	$0.009029	$0.008689	$109.29K	$8.84M	$2.82M
2557	Kolin KOLIN	$0.002797	0.02	$2.79M	$0.002916	$0.002699	$24.92K	$2.79M	$2.79M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}