Ergebnisseite 18 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	BOB Token BOB	$0.00000503 ₿0.00000000045	-4.18	$3.47M ₿314.15	$0.000005249 ₿0.00000000049	$0.00000501 ₿0.00000000045	$239.63K ₿40.13	$3.47M ₿314.15	$3.47M ₿314.15
2353	Dtravel TRVL	$0.007861 ₿0.0000010	-0.32	$3.47M ₿317.13	$0.007949 ₿0.0000011	$0.007851 ₿0.0000010	$336.76K ₿2.81	$7.86M ₿1.04K	$3.47M ₿317.13
2354	BlackCoin BLK	$0.05452 ₿0.00000032	-0.62	$3.46M ₿20.62	$0.05489 ₿0.00000032	$0.0543 ₿0.00000030	$1.28 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2355	Wownero WOW	$0.03677 ₿0.0000014	1.34	$3.45M ₿120.48	$0.0373 ₿0.0000015	$0.03491 ₿0.0000014	$1.92K ₿0.08	$3.45M ₿269.09	$3.45M ₿120.48
2357	FARM FARM	$2.89	-14.96	$3.46M	$3.7	$2.88	$223.65K	$3.46M	$3.46M
2358	Symbiosis SIS	$0.05293 ₿0.0000061	-7.12	$3.46M ₿378.98	$0.05736 ₿0.0000062	$0.05215 ₿0.0000059	$2.36M ₿67.79	$5.28M ₿610.79	$3.46M ₿378.98
2359	Tap XTP	$0.0009154 ₿0.000000025	4.14	$3.46M ₿95.47	$0.000951 ₿0.000000026	$0.000702 ₿0.000000024	$5.6K ₿0.27	$9.15M ₿252.74	$3.46M ₿95.47
2363	Andy ANDY	$0.00344 ₿0.00000035	-2.69	$3.44M ₿0	$0.003585 ₿0.00000040	$0.003377 ₿0.00000017	$15.61K ₿36.67	$3.44M ₿340.48	$3.44M ₿0
2365	Shade Protocol SHD	$0.7038 ₿0.000085	-2.50	$3.44M ₿227.79	$0.732 ₿0.000087	$0.6995 ₿0.000083	$353.38K ₿4.98	$7.03M ₿857.81	$3.44M ₿227.79
2366	Decubate DCB	$0.009074 ₿0.0000018	-1.36	$3.43M ₿629.42	$0.009199 ₿0.0000019	$0.009048 ₿0.0000018	$189.59K ₿16.53	$9.08M ₿1.86K	$3.43M ₿629.42
2367	Numerico NWC	$0.02206 ₿0.0000021	-2.65	$3.43M ₿370.47	$0.02291 ₿0.0000024	$0.02203 ₿0.0000020	$153.19K ₿7.8	$5.85M ₿590.34	$3.43M ₿370.47
2368	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2439 ₿0.0000023	$0.2178 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2369	ZARP Stablecoin ZARP	$0.05482 ₿0.00000075	-0.34	$3.43M ₿0	$0.05584 ₿0.00000076	$0.05465 ₿0.00000072	$11.23K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2371	PunkCity PUNK	$0.0845 ₿0.000054	-0.41	$3.42M ₿1.03K	$0.08792 ₿0.000054	$0.08297 ₿0.000047	$777.43 ₿1.06	$4.21M ₿2.7K	$3.42M ₿1.03K
2372	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.13 ₿0.000020	$0.2804 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2373	Mizar MZR	$0.0004606 ₿0.000000010	-19.61	$3.4M ₿45.04	$0.0005886 ₿0.000000011	$0.0004597 ₿0.000000010	$13.4K ₿0.13	$4.6M ₿103.06	$3.4M ₿45.04
2374	WHISKEY WHISKEY	$0.003428	-1.34	$3.41M	$0.003541	$0.003398	$3.3K	$3.41M	$3.41M
2375	GameGPT DUEL	$0.000756 ₿0.00000033	-1.83	$3.4M ₿494.74	$0.0007711 ₿0.00000039	$0.0007556 ₿0.00000033	$1.09M ₿53.03	$7.56M ₿3.4K	$3.4M ₿494.74
2379	Toucan Protocol: Base Carbon Tonne BCT	$0.1626 ₿0.000012	6.95	$3.41M ₿228.44	$0.1626 ₿0.000012	$0.1512 ₿0.000011	$1.15K ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2380	00 Token 00	$0.01456 ₿0.0000018	-2.88	$3.39M ₿418.51	$0.01514 ₿0.0000022	$0.01455 ₿0.0000014	$204.79K ₿115.6	$14.56M ₿1.8K	$3.39M ₿418.51
2381	Agave Token AGVE	$33.87 ₿0.00076	-0.56	$3.39M ₿21.42	$34.33 ₿0.00081	$33.78 ₿0.00076	$181.77 ₿0.05	$3.39M ₿77.04	$3.39M ₿21.42
2382	Fei USD FEI	$0.999 ₿0.000013	1.66	$3.37M ₿214.4	$1 ₿0.000014	$0.9827 ₿0.000013	$2.17K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2384	OPCAT OPCAT	$0.1608	5.67	$3.38M	$0.1695	$0.1515	$113.62K	$3.38M	$3.38M
2385	higher HIGHER	$0.003372 ₿0.0000010	-6.27	$3.37M ₿1.05K	$0.003635 ₿0.0000011	$0.0032 ₿0.0000010	$186.26K ₿29.59	$3.37M ₿1.05K	$3.37M ₿1.05K
2386	LEA AI LEA	$0.003342	0.80	$3.28M	$0.003442	$0.003223	$27.75K	$3.28M	$3.28M
2387	ScPrime SCP	$0.05985 ₿0.0000025	-8.14	$3.36M ₿137.29	$0.06525 ₿0.0000025	$0.05981 ₿0.0000023	$5.84K ₿0.01	$3.36M ₿137.84	$3.36M ₿137.29
2388	Netvrk NETVR	$0.03341 ₿0.0000027	0.48	$3.34M ₿175.9	$0.03371 ₿0.0000029	$0.0328 ₿0.0000026	$236.38K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2389	Lumoz MOZ	$0.002379	-9.99	$3.37M	$0.002662	$0.002343	$569.65K	$23.93M	$3.37M
2390	Seedify NFT Space SNFTS	$0.0006625 ₿0.000000060	6.48	$3.33M ₿281.06	$0.0006809 ₿0.000000061	$0.0006054 ₿0.000000059	$92.17 ₿0.35	$13.25M ₿1.2K	$3.33M ₿281.06
2391	SNPad SNPAD	$0.0119	-12.84	$3.34M	$0.01438	$0.0118	$49.61K	$3.34M	$3.34M
2393	Eesee ESE	$0.006991	-0.57	$3.33M	$0.007031	$0.006976	$1.65M	$4.13M	$3.33M
2394	Dork Lord DORKY	$0.05057	-1.83	$3.42M	$0.07942	$0.04643	$901.18K	$3.42M	$3.42M
2395	Veno USD VUSD	$0.9995	-0.23	$3.33M	$1.01	$0.9904	$25.13K	$3.33M	$3.33M
2396	TONToken TON	$0.01238 ₿0.00000040	4.01	$3.32M ₿109.95	$0.01239 ₿0.00000044	$0.01186 ₿0.00000037	$111.33K ₿0.91	$4.95M ₿164.02	$3.32M ₿109.95
2400	Liquina LQNA	$3.09	-11.23	$3.3M	$3.48	$2.98	$54.79K	$3.3M	$3.3M
2402	Loky by Virtuals LOKY	$0.003505	37.64	$3.24M	$0.003653	$0.002488	$107.13K	$3.49M	$3.24M
2403	Upland SPARKLET	$0.01618	-0.10	$3.3M	$0.0162	$0.01611	$204.3K	$16.18M	$3.3M
2406	KOALA AI KOKO	$0.0000003484 ₿0.000000000023	-0.04	$3.28M ₿0	$0.0000003545 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$280.13K ₿10.26	$3.47M ₿229.17	$3.28M ₿0
2407	Fuse Network Token FUSE	$0.01068 ₿0.0000011	1.53	$3.28M ₿301.61	$0.01108 ₿0.0000012	$0.01048 ₿0.0000011	$937.71K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2408	MahaDAO MAHA	$0.5278 ₿0.000032	-0.08	$3.28M ₿172.33	$0.5315 ₿0.000032	$0.5253 ₿0.000031	$271.91K ₿6.07	$5.23M ₿322.03	$3.28M ₿172.33
2409	Matrix AI Network MAN	$0.007084 ₿0.00000057	5.32	$3.27M ₿258.2	$0.007205 ₿0.00000062	$0.006584 ₿0.00000057	$93.1K ₿2.62	$5.4M ₿433.59	$3.27M ₿258.2
2410	VitaRNA VITARNA	$1.44	-4.08	$3.27M	$1.54	$1.42	$20.22K	$7.21M	$3.27M
2412	Pundu PUNDU	$0.003283	-2.15	$3.27M	$0.003439	$0.003255	$1.38M	$3.27M	$3.27M
2413	KIRA Network KEX	$0.01458 ₿0.0000011	-6.12	$3.29M ₿259.83	$0.01571 ₿0.0000012	$0.01445 ₿0.0000011	$266.01K ₿5.51	$4.41M ₿347.99	$3.29M ₿259.83
2418	Radium VAL	$0.6047 ₿0.000032	0.29	$3.24M ₿162.83	$0.6526 ₿0.000032	$0.6008 ₿0.000031	$89.8K ₿2.98	$5.44M ₿288.92	$3.24M ₿162.83
2423	Dingocoin DINGO	$0.00003006 ₿0.00000000024	-0.59	$3.23M ₿25.78	$0.0000304 ₿0.00000000025	$0.00002987 ₿0.00000000023	$153.55K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2424	TG.Casino TGC	$0.1454 ₿0.0000051	8.58	$3.2M ₿372.08	$0.1462 ₿0.0000053	$0.132 ₿0.0000048	$114.18K ₿4.66	$11.63M ₿448.01	$3.2M ₿372.08
2425	IQ6900 IQ	$0.003218	-14.94	$3.18M	$0.003845	$0.003172	$468.54K	$3.18M	$3.18M
2427	Stride Staked Osmo STOSMO	$0.233 ₿0.000022	-0.54	$3.2M ₿453.11	$0.2382 ₿0.000023	$0.2293 ₿0.000022	$7.27K ₿0.69	$3.2M ₿453.11	$3.2M ₿453.11
2428	LORDS LORDS	$0.01541 ₿0.0000023	0.18	$3.19M ₿289.36	$0.01578 ₿0.0000024	$0.01466 ₿0.0000020	$10.8K ₿4.34	$4.62M ₿1.15K	$3.19M ₿289.36
2429	STIMA STIMA	$1 ₿0.000014	0.11	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.12K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2431	TOMI TOMI	$0.001205 ₿0.000010	-5.66	$3.18M ₿1.22K	$0.001319 ₿0.000010	$0.001188 ₿0.0000099	$6.02M ₿267.23	$3.2M ₿1.47K	$3.18M ₿1.22K
2433	hi Dollar HI	$0.0001 ₿0.0000000075	1.37	$3.18M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009867 ₿0.0000000074	$106.2K ₿1.88	$10.02M ₿73.5	$3.18M ₿28.14
2434	Trabzonspor Fan Token TRA	$0.4481 ₿0.000019	-1.67	$3.17M ₿146.57	$0.4579 ₿0.000019	$0.446 ₿0.000018	$258.43K ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2436	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,608.06 ₿0.34	$33,204.41 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2438	Shrub SHRUB	$0.003357	-1.42	$3.16M	$0.003512	$0.003346	$537.81K	$3.19M	$3.16M
2439	"　" "　"	$0.005016	16.02	$3.15M	$0.005235	$0.004286	$81.15K	$3.15M	$3.15M
2440	Voyager Token VGX	$0.003439 ₿0.0000015	3.42	$3.15M ₿435.9	$0.00395 ₿0.0000015	$0.003269 ₿0.0000014	$1.26M ₿114.66	$3.15M ₿439.69	$3.15M ₿435.9
2441	Humanode HMND	$0.02425 ₿0.0000038	-7.86	$3.14M ₿175.75	$0.02702 ₿0.0000039	$0.0242 ₿0.0000037	$476.21K ₿7.47	$9.7M ₿1.55K	$3.14M ₿175.75
2442	AthenaDAO ATH	$0.3577 ₿0.000011	-1.42	$3.13M ₿93.53	$0.3727 ₿0.000012	$0.3385 ₿0.000011	$5.4K ₿0.01	$10.74M ₿359.83	$3.13M ₿93.53
2444	Dejitaru Tsuka TSUKA	$0.003134 ₿0.00000056	-0.12	$3.13M ₿551	$0.003175 ₿0.00000060	$0.003099 ₿0.00000054	$64.84K ₿8.92	$3.13M ₿551	$3.13M ₿551
2445	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.08M	$3.13M
2447	AIT Protocol AIT	$0.01059 ₿0.0000068	-2.83	$3.11M ₿570.83	$0.01152 ₿0.0000074	$0.01051 ₿0.0000067	$130.55K ₿8.26	$3.14M ₿6.82K	$3.11M ₿570.83
2448	Friend.tech FRIEND	$0.03275	-1.55	$3.11M	$0.03409	$0.03274	$269.8	$3.11M	$3.11M
2449	Solama SOLAMA	$0.004592 ₿0.00000031	-1.45	$3.11M ₿210.78	$0.004772 ₿0.00000033	$0.004525 ₿0.00000031	$166.51K ₿4.18	$3.11M ₿213.94	$3.11M ₿210.78
2450	City Tycoon Games CTG	$0.2598 ₿0.0000019	-32.32	$3.12M ₿22.71	$0.3841 ₿0.0000019	$0.2516 ₿0.0000018	$179.48K ₿0.21	$259.88M ₿1.89K	$3.12M ₿22.71
2451	Fren Pet FP	$0.4249 ₿0.00018	0.19	$3.11M ₿0	$0.4333 ₿0.00023	$0.4223 ₿0.00012	$4.87K ₿137.32	$3.11M ₿1.81K	$3.11M ₿0
2452	Welshcorgicoin WELSH	$0.0003105 ₿0.000000095	1.13	$3.1M ₿954.63	$0.0003148 ₿0.00000010	$0.0003048 ₿0.000000094	$4.45K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2453	ParagonsDAO PDT	$0.02488 ₿0.0000023	1.30	$3.09M ₿293.88	$0.02538 ₿0.0000024	$0.02416 ₿0.0000023	$180.87 ₿0.3	$3.56M ₿384.5	$3.09M ₿293.88
2454	PondCoin PNDC	$0.00000003336 ₿0.0000000000034	1.46	$3.09M ₿316.59	$0.00000003466 ₿0.0000000000035	$0.00000003162 ₿0.0000000000031	$113.22K ₿9.6	$14.04M ₿1.44K	$3.09M ₿316.59
2457	Osmosis allSOL SOL	$144.67	-1.48	$3.08M	$150.26	$143.56	$188.08K	$3.08M	$3.08M
2459	Shido Network SHIDO	$0.0001702 ₿0.000000025	-2.46	$3.07M ₿454.65	$0.0001793 ₿0.000000027	$0.0001644 ₿0.000000024	$151.61K ₿20.75	$3.07M ₿458.64	$3.07M ₿454.65
2460	Cellana Finance CELL	$0.009488 ₿0.00000099	2.73	$3.07M ₿0	$0.009495 ₿0.0000010	$0.009094 ₿0.00000098	$129.05K ₿14.39	$10.25M ₿1.02K	$3.07M ₿0
2461	Refund RFD	$0.000003019 ₿0.00000000010	1.98	$3.02M ₿106.14	$0.00000313 ₿0.00000000010	$0.00000296 ₿0.00000000010	$353.64K ₿21.39	$3.02M ₿106.14	$3.02M ₿106.14
2462	Catcoin CAT	$0.000000000089 ₿0.000000000000011	-1.69	$3.06M ₿569.09	$0.000000000092 ₿0.000000000000013	$0.000000000089 ₿0.000000000000011	$816.7K ₿152.61	$3.06M ₿569.09	$3.06M ₿569.09
2464	Monkey Pox POX	$0.003074	-2.94	$3.05M	$0.003234	$0.003045	$3.24K	$3.05M	$3.05M
2465	IMPT IMPT	$0.002552 ₿0.000000060	2.19	$3.05M ₿72.04	$0.002591 ₿0.000000061	$0.002486 ₿0.000000060	$466.2K ₿1.99	$4.2M ₿130.64	$3.05M ₿72.04
2466	Neurobro BRO	$0.003801	-8.79	$3.04M	$0.004361	$0.003754	$104.31K	$3.78M	$3.04M
2467	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-0.41	$3.03M ₿107.27	$0.1728 ₿0.0000059	$0.1689 ₿0.0000055	$10.89K ₿0.02	$3.03M ₿107.27	$3.03M ₿107.27
2469	Saber SBR	$0.001351 ₿0.000000053	1.67	$3.04M ₿63.3	$0.001388 ₿0.000000055	$0.00129 ₿0.000000052	$206.43K ₿3.19	$4.11M ₿63.3	$3.04M ₿63.3
2470	sekoia by Virtuals SEKOIA	$0.003072	-4.31	$3.05M	$0.003413	$0.002919	$153.35K	$3.05M	$3.05M
2471	eBTC EBTC	$104,239	-0.06	$3.03M	$105,390	$103,708	$32.01K	$3.03M	$3.03M
2473	Morpheus Network MNW	$0.08373 ₿0.000015	4.36	$3.14M ₿565.85	$0.09143 ₿0.000015	$0.08007 ₿0.000014	$8.87K ₿2.05	$4.01M ₿722.35	$3.14M ₿565.85
2476	Panther Protocol ZKP	$0.009001 ₿0.00000042	0.01*	$3.02M ₿142.24	$0.009042 ₿0.00000043	$0.008926 ₿0.00000041	$442.96K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2477	DappRadar RADAR	$0.002051 ₿0.00000012	-19.97	$3.06M ₿144.26	$0.002577 ₿0.00000013	$0.001953 ₿0.00000012	$715.08K ₿7.41	$20.52M ₿1.28K	$3.06M ₿144.26
2478	Nolus NLS	$0.006266 ₿0.00000078	0.98	$3.01M ₿173.89	$0.006279 ₿0.00000079	$0.006204 ₿0.00000073	$97.56K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2479	LEOX LEOX	$0.05934 ₿0.000017	0.23	$3.01M ₿438.32	$0.06065 ₿0.000018	$0.05801 ₿0.000017	$4.78K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2480	Javsphere JAV	$0.01131	2.17	$3M	$0.0114	$0.01107	$16.98K	$9.13M	$3M
2481	Ethereum Push Notification Service PUSH	$0.03316 ₿0.0000039	0.01*	$3M ₿237.24	$0.03368 ₿0.0000041	$0.03312 ₿0.0000038	$1.81M ₿17	$3.32M ₿393	$3M ₿237.24
2482	MSTR2100 MSTR	$0.1454	5.16	$3M	$0.148	$0.1381	$986.09K	$3M	$3M
2483	Arsenal Fan Token AFC	$0.3571 ₿0.000031	-4.10	$3M ₿307.58	$0.3753 ₿0.000031	$0.3569 ₿0.000028	$698.65K ₿80.23	$14.28M ₿1.26K	$3M ₿307.58
2490	GEEQ GEEQ	$0.05478 ₿0.0000038	-9.67	$2.98M ₿196.42	$0.06128 ₿0.0000040	$0.05446 ₿0.0000038	$251.3K ₿6.27	$5.48M ₿392.84	$2.98M ₿196.42
2491	SubQuery Network SQT	$0.001105 ₿0.00000043	-5.47	$2.98M ₿345.58	$0.00117 ₿0.00000049	$0.001096 ₿0.00000042	$346.58K ₿38.56	$11.17M ₿4.3K	$2.98M ₿345.58
2492	nomnom NOMNOM	$0.003061	53.63	$2.97M	$0.003562	$0.0019	$857.53K	$2.97M	$2.97M
2494	Floppa Cat FLOPPA	$0.002966	60.39	$2.97M	$0.003023	$0.00184	$90.89K	$2.97M	$2.97M
2496	XCAD Network XCAD	$0.03861 ₿0.000014	7.69	$2.96M ₿755.38	$0.04169 ₿0.000015	$0.03574 ₿0.000014	$2.33M ₿94.35	$7.68M ₿2.92K	$2.96M ₿755.38
2497	BitShares BTS	$0.001093 ₿0.000000055	-2.66	$2.96M ₿151.75	$0.001147 ₿0.000000057	$0.001075 ₿0.000000055	$157.58K ₿14.83	$3.27M ₿167.72	$2.96M ₿151.75
2498	ARI ARI	$0.006175	-7.11	$2.96M	$0.006661	$0.006045	$7.95K	$2.96M	$2.96M
2501	ZeroLend ZERO	$0.00004076	-2.69	$2.96M	$0.00004249	$0.00004067	$976.07K	$4.09M	$2.96M
2502	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.64	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}