صفحة النتائج 26 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5278	Urolithin A $URO	$0.0003122	3.87	$311.97K	$0.0003235	$0.0002938	$14.49K	$311.97K	$311.97K
5279	DeFrogs DEFROGS	$31.16 ₿0.0066	5.09	$311.83K ₿66.57	$31.89 ₿0.0073	$29.15 ₿0.0063	$328.51 ₿27.39	$311.83K ₿66.57	$311.83K ₿66.57
5281	RWAX RWAX	$0.019	5.21	$311.17K	$0.01939	$0.01767	$384.08	$951.01K	$311.17K
5282	HAMI $HAMI	$0.0003171 ₿0.000000069	1.95	$317.03K ₿0	$0.0003174 ₿0.000000080	$0.0003098 ₿0.000000060	$53.99K ₿4.45	$317.03K	$317.03K ₿0
5285	Shitzu SHITZU	$0.001012 ₿0.000000018	1.35	$310.87K ₿0	$0.001067 ₿0.000000021	$0.0009657 ₿0.000000018	$688.5 ₿0.06	$310.87K ₿10.59	$310.87K ₿0
5297	Orcfax FACT	$0.001749 ₿0.00000031	2.37	$308.26K ₿55.77	$0.002615 ₿0.00000033	$0.001681 ₿0.00000031	$2.22K ₿0.14	$1.75M ₿316.58	$308.26K ₿55.77
5298	aBTC ABTC	$91,833	1.65	$308.17K	$93,806	$88,614	$10.92K	$261.09M	$308.17K
5299	RAT Escape RAT	$0.0003089	1.31	$307.95K	$0.0003321	$0.000297	$25.56K	$307.95K	$307.95K
5300	Floppa FLOPPA	$0.0003069	6.37	$306.99K	$0.0003131	$0.0002841	$176.97	$306.99K	$306.99K
5301	KIP KIP	$0.0001565	3.53	$307.13K	$0.0001588	$0.0001493	$121.1K	$1.57M	$307.13K
5305	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.03	$306.89K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$170.62 ₿10.6	$9.18M ₿128.33	$306.89K ₿102.26
5311	Chappyz CHAPZ	$0.00003687 ₿0.000000063	-3.92	$305.58K ₿150.53	$0.00007158 ₿0.000000066	$0.00003407 ₿0.000000063	$20.36K ₿8.86	$368.79K ₿634.84	$305.58K ₿150.53
5317	TruBadger TRUBGR	$0.000000000809 ₿0.000000000000065	0	$304.16K ₿31.02	$0	$0	$4.74 ₿0	$809.22K ₿65.48	$304.16K ₿31.02
5319	Chirpley CHRP	$0.0004252 ₿0.00000037	-1.33	$304.11K ₿210.05	$0.0004405 ₿0.00000041	$0.0004208 ₿0.00000037	$57.37K ₿2.42	$426.66K ₿379.43	$304.11K ₿210.05
5324	YieldBricks YBR	$0.001206	-4.53	$303.02K	$0.001271	$0.001125	$257.4	$856.27K	$303.02K
5329	Max on ETH MAXETH	$0.0000002999	1.01	$301.87K	$0.0000003088	$0.0000002737	$57.92K	$301.87K	$301.87K
5331	Neiro NEIRO	$0.0003005	2.06	$300.56K	$0.0003123	$0.0002879	$401.25K	$300.56K	$300.56K
5335	BKOKFi BKOK	$0.07184	-0.48	$300.04K	$0.07219 ₿0.	$0.07114 ₿0.	$518.82 ₿0	$300.04K	$300.04K
5337	Hermes Protocol HERMES	$0.001665 ₿0.00000057	6.59	$299.37K ₿62.68	$0.001669 ₿0.00000058	$0.001521 ₿0.00000056	$4.77 ₿1.27	$898.57K ₿68.26	$299.37K ₿62.68
5338	STEPN Green Satoshi Token on BSC GST-BSC	$0.001405 ₿0.00000025	-0.38	$299.35K ₿46.39	$0.001521 ₿0.00000028	$0.001336 ₿0.00000024	$12.98K ₿0.33	$299.35K ₿46.39	$299.35K ₿46.39
5342	SUI Agents SUIAI	$0.00446	3.37	$298.22K	$0.00449	$0.00428	$154.85K	$298.22K	$298.22K
5344	Kryptokrona XKR	$0.0004893 ₿0.000000064	-0.50	$297.97K ₿35.78	$0.0004921 ₿0.000000069	$0.0004892 ₿0.000000057	$4.52K ₿0.08	$489.31K ₿64.04	$297.97K ₿35.78
5346	Fjord Foundry FJO	$0.02811	-11.96	$296.83K	$0.03213	$0.02597	$85.38K	$2.45M	$296.83K
5347	Canxium CAU	$0.2271 ₿0.00015	0.19	$297.45K ₿113.91	$0.2295 ₿0.	$0.2229 ₿0.	$33.39K ₿0	$334.71K ₿137.07	$297.45K ₿113.91
5348	Choise.ai CHO	$0.00271 ₿0.0000017	0.22	$297.26K ₿189.64	$0.002775 ₿0.0000019	$0.002698 ₿0.0000015	$121.85K ₿44.24	$2.71M ₿1.73K	$297.26K ₿189.64
5354	E4C E4C	$0.002023	-12.07	$295.84K	$0.002344	$0.001979	$56.06K	$2.02M	$295.84K
5362	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01	$294.28K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$8.06 ₿0.05	$294.28K	$294.28K ₿51.56
5365	Wisdomise AI WSDM	$0.0006034	-0.10	$293.99K	$0.0006055	$0.0005999	$571.25K	$602.59K	$293.99K
5368	Aston Martin Cognizant Fan Token AM	$0.1057 ₿0.000011	-0.75	$293.34K ₿24.89	$0.1071 ₿0.000011	$0.1049 ₿0.000010	$49.22K ₿5.17	$1.06M ₿113.83	$293.34K ₿24.89
5374	Taboo TABOO	$0.00002987 ₿0.000000041	1.36	$292.28K ₿412.74	$0.0000303 ₿0.000000047	$0.00002888 ₿0.000000039	$8.35 ₿23.19	$292.28K ₿412.74	$292.28K ₿412.74
5377	sekoia by Virtuals SEKOIA	$0.000291	1.39	$291K	$0.000298	$0.0002699	$74.51K	$291K	$291K
5380	NerveNetwork NVT	$0.0007027 ₿0.00000025	2.81	$290.69K ₿103.56	$0.0007237 ₿0.00000025	$0.0006701 ₿0.00000025	$43.31 ₿0	$1.48M ₿541.57	$290.69K ₿103.56
5394	MoonPrime Games LUNAR	$0.0003204	0.88	$288.21K	$0.0003256	$0.0003104	$15.36	$288.21K	$288.21K
5410	Rocky ROCKY	$0.0002848	2.57	$284.38K	$0.0002935	$0.0002656	$4.38K	$284.38K	$284.38K
5413	WOM Token WOM	$0.001198 ₿0.00000051	42.33	$283.97K ₿96.33	$0.001539 ₿0.00000052	$0.0008418 ₿0.00000050	$1.48 ₿2.56	$1.2M ₿512.4	$283.97K ₿96.33
5420	AshSwap ASH	$0.0006805 ₿0.00000050	1.90	$282.57K ₿137.44	$0.0006999 ₿0.00000052	$0.0006583 ₿0.00000050	$667.17 ₿0.41	$681.08K ₿510.37	$282.57K ₿137.44
5422	GET Protocol GET	$0.09124 ₿0.000042	12.73	$282.22K ₿514.19	$0.09268 ₿0.000044	$0.07952 ₿0.000039	$254.86 ₿3.44	$2.09M ₿967.58	$282.22K ₿514.19
5423	Genopets GENE	$0.003251 ₿0.0000046	-2.35	$282.1K ₿200.09	$0.003336 ₿0.0000046	$0.003138 ₿0.0000045	$461.79 ₿0.32	$325.16K ₿456.63	$282.1K ₿200.09
5425	Chain Guardians CGG	$0.002519 ₿0.00000069	5.03	$281.95K ₿69.79	$0.002566 ₿0.00000070	$0.002396 ₿0.00000068	$1.53 ₿0.51	$302.36K ₿83.75	$281.95K ₿69.79
5426	POPDOG POPDOG	$0.0002844 ₿0.000000021	0.13	$281.71K ₿0	$0.0002942 ₿0.000000024	$0.0002819 ₿0.000000021	$51.15K ₿0.17	$281.71K ₿21.84	$281.71K ₿0
5431	Sonic Snipe Bot SONIC	$0.0548	2.04	$280.14K	$0.05623	$0.05127	$865.07	$335.05K	$280.14K
5435	Yoshi.exchange YOSHI	$0.001827 ₿0.00000064	0.43	$279.66K ₿98.84	$0.001853 ₿0.00000066	$0.001796 ₿0.00000060	$40.14 ₿0.01	$279.66K ₿98.02	$279.66K ₿98.84
5439	Polker PKR	$0.0005046 ₿0.000000048	-0.08	$279.11K ₿26.67	$0.0005134 ₿0.000000052	$0.000501 ₿0.000000046	$57.9K ₿0.09	$504.65K ₿48.22	$279.11K ₿26.67
5443	ZKFair ZKF	$0.0000271 ₿0.000000069	17.85	$278.03K ₿696.41	$0.0000278 ₿0.000000081	$0.0000222 ₿0.000000068	$52.91K ₿95.96	$278.03K ₿696.41	$278.03K ₿696.41
5447	Chainge Finance XCHNG	$0.0005609 ₿0.0000033	0.22	$277.11K ₿1.67K	$0.0005641 ₿0.0000034	$0.0004818 ₿0.0000033	$220.13 ₿63.47	$673.08K ₿4.05K	$277.11K ₿1.67K
5449	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5458	99 Bitcoins 99BTC	$0.000004179	6.78	$275.74K	$0.000004259	$0.00000375	$105.66	$275.74K	$275.74K
5459	Agent YP by Virtuals AIYP	$0.0002744	4.12	$275.69K	$0.0002875	$0.0002579	$74.31	$275.69K	$275.69K
5461	Mystery MYSTERY	$0.000000000654	6.92	$275.29K	$0.00000000067	$0.000000000605	$129.1K	$275.29K	$275.29K
5462	Super Trump STRUMP	$0.0001174 ₿0.000000063	18.95	$274.94K ₿116.05	$0.0001256 ₿0.000000070	$0.00009496 ₿0.000000060	$380.13 ₿8.88	$274.94K ₿148.01	$274.94K ₿116.05
5467	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.99 ₿0.0010	$62.93 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5477	Dtec token DTEC	$0.0102	2.82	$271.43K	$0.01024	$0.009816	$88.98K	$3.45M	$271.43K
5478	Internet Doge IDOGE	$0.2713 ₿0.000018	5.84	$271.36K ₿18.22	$0.2791 ₿0.000019	$0.2518 ₿0.000017	$2.71 ₿0.18	$271.36K ₿18.22	$271.36K ₿18.22
5482	Cryowar CWAR	$0.0008988 ₿0.00000039	-0.28	$270.87K ₿104.72	$0.0009336 ₿0.00000041	$0.0008836 ₿0.00000038	$12.01K ₿0.9	$898.83K ₿392.34	$270.87K ₿104.72
5484	Plena PLENA	$0.0005249	2.11	$270.71K	$0.0005331 ₿0.	$0.0005071 ₿0.	$122.73K ₿0	$788.19K	$270.71K
5486	Imaginary Ones BUBBLE	$0.0001935	16.51	$269.91K	$0.0002002	$0.0001632	$19.61K	$1.94M	$269.91K
5497	Blink Galaxy GQ	$0.00003371 ₿0.000000018	3.93	$268.49K ₿117.23	$0.00003949 ₿0.000000020	$0.00003236 ₿0.000000017	$16.83K ₿36.37	$287.08K ₿122.07	$268.49K ₿117.23
5498	Mint Club MINT	$0.0000002335 ₿0.000000000095	-0.27	$268.42K ₿109.87	$0.0000002383 ₿0.00000000010	$0.0000002292 ₿0.000000000093	$5.72 ₿2.13	$268.42K ₿109.87	$268.42K ₿109.87
5504	LilAI LILAI	$0.0003732 ₿0.00000011	4.50	$267.17K ₿80.98	$0.0003801 ₿0.00000011	$0.0002295 ₿0.00000011	$341.05 ₿0.17	$373.25K ₿115.34	$267.17K ₿80.98
5506	Okratech Token ORT	$0.0003072 ₿0.00000017	0.84	$267.52K ₿62	$0.000309 ₿0.00000020	$0.0002939 ₿0.00000015	$117.56K ₿31.58	$268.52K ₿154.96	$267.52K ₿62
5514	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.49	$264.87K ₿274.54	$1.04 ₿0.000014	$0.9882 ₿0.000014	$6.93K ₿20.71	$264.87K ₿274.54	$264.87K ₿274.54
5519	BEAMCAT BCAT	$0.00000000064 ₿0.00000000000011	6.14	$264.32K ₿0	$0.000000000653 ₿0.00000000000011	$0.000000000598 ₿0.00000000000010	$151.63 ₿0.15	$264.32K ₿48.13	$264.32K ₿0
5527	TopGoal GOAL	$0.0004891 ₿0.0000010	-0.01*	$262.28K ₿0	$0.0004894 ₿0.0000011	$0.0004867 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5529	BIAO on SOL BIAO	$0.0002632	-0.52	$262.08K	$0.0002735	$0.0002524	$200.25K	$262.08K	$262.08K
5532	Dogami DOGA	$0.000337 ₿0.00000021	-2.88	$261.17K ₿108.26	$0.0003524 ₿0.00000022	$0.000337 ₿0.00000020	$12.29K ₿0.51	$299.56K ₿212.92	$261.17K ₿108.26
5534	BoringDAO BORING	$0.0001528 ₿0.000000060	4.23	$261.06K ₿95.49	$0.000153 ₿0.000000061	$0.00009815 ₿0.000000058	$35.08 ₿9.16	$261.06K ₿95.49	$261.06K ₿95.49
5535	BSC Station BSCS	$0.001056 ₿0.00000016	1.20	$260.65K ₿41.62	$0.001102 ₿0.00000018	$0.001022 ₿0.00000016	$12.45K ₿2.4	$419.7K ₿67.02	$260.65K ₿41.62
5539	IXO IXO	$0.002995 ₿0.0000010	2.84	$259.61K ₿92.93	$0.003103 ₿0.0000011	$0.002823 ₿0.00000098	$3.01 ₿0.07	$378.36K ₿135.43	$259.61K ₿92.93
5543	Chain4Energy C4E	$0.002437	2.23	$258.4K	$0.002484 ₿0.	$0.00231 ₿0.	$1.93K ₿0	$760.68K	$258.4K
5544	Hourglass WAIT	$0.00264 ₿0.0000013	5.95	$258.21K ₿133.73	$0.002688 ₿0.0000014	$0.002465 ₿0.0000012	$75.76 ₿3.12	$258.21K ₿133.73	$258.21K ₿133.73
5545	Fight to MAGA FIGHT	$0.0002617	3.03	$257.81K	$0.0002836	$0.0002492	$111.64K	$257.81K	$257.81K
5550	VOLT.WIN VOLT	$0.000465	0.49	$257.79K	$0.0004715	$0.0004544	$28.74	$257.79K	$257.79K
5551	AlienXChain AIX	$0.002056	-0.24	$257.75K	$0.002062	$0.002054	$11.82K	$1.98M	$257.75K
5553	Grai GRAI	$0.9929 ₿0.000014	-0.13	$257.53K ₿81.5	$1.01 ₿0.000014	$0.9848 ₿0.000013	$614.32 ₿4.19	$257.53K ₿81.5	$257.53K ₿81.5
5560	Hund HUND	$0.0006383 ₿0.00000031	4.81	$255.32K ₿0	$0.0006576 ₿0.00000033	$0.0006022 ₿0.00000029	$70.75K ₿6.78	$255.32K ₿79.19	$255.32K ₿0
5566	BVM BVM	$0.01027 ₿0.000068	1.51	$255.09K ₿0	$0.0103 ₿0.000080	$0.007354 ₿0.000068	$22.3 ₿123.37	$1.03M ₿7.06K	$255.09K ₿0
5567	FU FU	$0.00000143	-0.41	$254.7K	$0.000001469	$0.000001399	$99.48	$254.7K	$254.7K
5568	0chain ZCN	$0.00526 ₿0.0000023	-2.18	$254.6K ₿112.72	$0.00587 ₿0.0000023	$0.004938 ₿0.0000021	$204.6 ₿0.05	$2.1M ₿931.55	$254.6K ₿112.72
5569	FreeRossDAO FREE	$0.00003299 ₿0.0000000015	0.03	$254.58K ₿11.8	$0.00003305 ₿0.0000000015	$0.00003278 ₿0.0000000014	$207.06 ₿0.4	$306.39K ₿14.2	$254.58K ₿11.8
5570	Maia MAIA	$1.09 ₿0.00041	-0.38	$254.56K ₿0	$1.09 ₿0.00073	$1.07 ₿0.00040	$3.14 ₿33.96	$254.56K ₿74.3	$254.56K ₿0
5571	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.2044 ₿0.0000022	$0.1868 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5578	Force Protocol FOR	$0.0004495 ₿0.00000037	-0.37	$253K ₿211.52	$0.0006089 ₿0.00000038	$0.0004301 ₿0.00000036	$20.7K ₿88.57	$448.8K ₿375.23	$253K ₿211.52
5579	Tomb TOMB	$0.0008247 ₿0.00000015	7.66	$252.76K ₿47.72	$0.0008675 ₿0.00000015	$0.0007581 ₿0.00000014	$5.62 ₿0.12	$252.76K ₿47.72	$252.76K ₿47.72
5581	Polytrader by Virtuals POLY	$0.0002524	3.27	$252.59K	$0.0002658	$0.000236	$390.19	$252.59K	$252.59K
5582	U Coin U	$0.001028	-45.84	$252.5K	$0.00197	$0.00101	$53.67K	$252.5K	$252.5K
5586	Aimonica Brands AIMONICA	$0.0002519	51.60	$252.11K	$0.0002611	$0.0001611	$236.53K	$252.11K	$252.11K
5595	Ascendia (ex AirDAO) AMB	$0.00003309 ₿0.00000018	19.07	$251.07K ₿515.64	$0.00003402 ₿0.00000019	$0.000025 ₿0.00000017	$15.99K ₿80.02	$466.49K ₿1.18K	$251.07K ₿515.64
5598	Polkadex PDEX	$0.03366 ₿0.000011	-0.36	$250.59K ₿84.81	$0.03393 ₿0.000011	$0.03314 ₿0.000010	$12.11K ₿2.84	$250.59K ₿84.81	$250.59K ₿84.81
5604	Wicrypt WNT	$0.005186 ₿0.0000034	4.24	$249.57K ₿139.65	$0.0053 ₿0.0000039	$0.004902 ₿0.0000034	$74.94K ₿2.59	$1.04M ₿683.96	$249.57K ₿139.65
5613	Fofar FOFAR	$0.0000005883 ₿0.000000000042	6.11	$247.67K ₿0	$0.0000005991 ₿0.000000000064	$0.0000005461 ₿0.000000000031	$220.57 ₿8.3	$247.67K ₿17.71	$247.67K ₿0
5615	iBTC Network IBTC	$22,773	89.01	$247.75K	$22,888	$10,369.01	$899.36	$247.75K	$247.75K
5621	Eloncoin ELON	$0.0000003589	4.78	$245.93K	$0.0000003884	$0.0000003332	$55.22K	$245.93K	$245.93K
5628	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2881 ₿0.0000030	$0.2788 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5632	Landwolf WOLF	$0.0005818 ₿0.00000027	5.62	$244.94K ₿0	$0.0005954 ₿0.00000039	$0.0005455 ₿0.00000027	$181.08 ₿5.86	$244.94K ₿116.91	$244.94K ₿0
5635	Expand XZK	$0.0005966	-5.39	$244.75K	$0.0006308	$0.0005905	$18.62K	$595.84K	$244.75K
5636	DORA AI by Virtuals DORA	$0.0002847	4.49	$244.7K	$0.0002989	$0.000267	$44.05	$286.4K	$244.7K
5642	Revest Finance RVST	$0.002656 ₿0.0000040	0.05	$242.75K ₿344.64	$0.00267 ₿0.0000043	$0.00263 ₿0.0000040	$48.85 ₿2.24	$265.69K ₿402.27	$242.75K ₿344.64
5643	VPS Ai VPS	$0.002771 ₿0.00000060	7.68	$244.08K ₿52.92	$0.002793 ₿0.00000066	$0.002555 ₿0.00000051	$527.86 ₿1.81	$277.23K ₿60.1	$244.08K ₿52.92
5645	Terminal TERMINAL	$0.0002841	4.39	$242.24K	$0.0002904	$0.0002633	$133.4	$285.03K	$242.24K
5647	Akropolis KAON	$0.00005173 ₿0.00000012	4.72	$242.15K ₿12.34	$0.00005335 ₿0.00000012	$0.00004911 ₿0.00000011	$18.06K ₿176.95	$770.85K ₿617.24	$242.15K ₿12.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}