صفحة النتائج 26 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3289	DREAM DREAM	$0.001428	12.11	$1.42M	$0.00143	$0.001274	$81.51K	$1.42M	$1.42M
3290	DOGC DOGC	$0.00001422	8.62	$1.42M	$0.0000155	$0.00001304	$54.41K	$1.42M	$1.42M
3291	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3292	Inter Stable Token IST	$1.01 ₿0.000014	-0.29	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$18.73K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3294	MultiVAC MTV	$0.0004077 ₿0.000000022	9.03	$1.41M ₿78.87	$0.000413 ₿0.000000024	$0.0003738 ₿0.000000022	$304.09K ₿2.24	$4.09M ₿227.97	$1.41M ₿78.87
3295	Wormhole Bridged USDC (Fantom) USDC	$0.9978	0.25	$1.41M	$1.01	$0.9833	$90.27K	$1.41M	$1.41M
3296	Ring AI RING	$0.01412 ₿0.0000045	5.43	$1.41M ₿0	$0.01538 ₿0.0000062	$0.01303 ₿0.0000038	$25.79K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3297	Obortech OBOT	$0.00715 ₿0.00000080	10.26	$1.41M ₿158.49	$0.007172 ₿0.00000091	$0.006435 ₿0.00000076	$5.52K ₿2.35	$2.15M ₿240.74	$1.41M ₿158.49
3298	Datamall Coin DMC	$0.00367 ₿0.0000013	2.30	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.00358 ₿0.0000013	$31.96K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3299	LockTrip LOC	$0.085 ₿0.0000033	-0.75	$1.4M ₿54.8	$0.08681 ₿0.0000033	$0.085 ₿0.0000033	$26.32 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3300	Chappyz CHAPZ	$0.0002038 ₿0.000000063	2.65	$1.4M ₿150.53	$0.0002053 ₿0.000000066	$0.0001914 ₿0.000000063	$55.08K ₿8.86	$2.04M ₿634.84	$1.4M ₿150.53
3301	WAI Combinator by Virtuals WAI	$0.001402	2.73	$1.4M	$0.001438	$0.001347	$9.88K	$1.4M	$1.4M
3302	Chainpal CPAL	$0.1837	32.62	$1.4M	$0.1848	$0.1385	$24.6K	$1.84M	$1.4M
3303	DUST Protocol DUST	$0.04202 ₿0.0000042	3.45	$1.4M ₿141.44	$0.04255 ₿0.0000043	$0.04062 ₿0.0000040	$426.96 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002666 ₿0.000000023	$0.001941 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	VEE VEE	$0.0002331	1.36	$1.4M	$0.0002361	$0.0002261	$5.57K	$1.4M	$1.4M
3305	Hund HUND	$0.003496 ₿0.00000031	13.71	$1.4M ₿0	$0.003495 ₿0.00000033	$0.003074 ₿0.00000029	$2.32M ₿6.78	$1.4M ₿79.19	$1.4M ₿0
3307	Anzen Finance ANZ	$0.001637	18.17	$1.39M	$0.001666	$0.001383	$17.99K	$16.37M	$1.39M
3308	QuantixAI QAI	$97.53 ₿0.000016	1.01	$1.39M ₿0	$98.07 ₿0.000018	$96.32 ₿0.000015	$4.58M ₿0.34	$975.27M ₿1.09	$1.39M ₿0
3309	XALPHA.AI XALPHA	$0.01392 ₿0.0000023	0.66	$1.39M ₿0	$0.01476 ₿0.0000024	$0.01383 ₿0.0000022	$4.55K ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3310	WeSendit WSI	$0.001908 ₿0.00000024	3.31	$1.39M ₿62.92	$0.001948 ₿0.00000024	$0.001797 ₿0.00000023	$54.86K ₿1.99	$2.84M ₿359.2	$1.39M ₿62.92
3311	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.46 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3312	Unstake NSTK	$0.02132 ₿0.0000014	5.08	$1.39M ₿95.82	$0.02169 ₿0.0000015	$0.02029 ₿0.0000012	$131.18 ₿0.32	$1.39M ₿95.82	$1.39M ₿95.82
3313	Help HELP	$15.22	5.95	$1.39M	$15.41	$14.34	$76.2	$4.57M	$1.39M
3314	I love puppies PUPPIES	$0.00000003284 ₿0.000000000010	0.99	$1.38M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$459.88K ₿29.47	$1.38M	$1.38M ₿0
3317	Nexus NXS	$0.01715 ₿0.00000046	-5.78	$1.38M ₿36.6	$0.02117 ₿0.00000046	$0.01709 ₿0.00000042	$120.57 ₿0.01	$1.38M ₿36.6	$1.38M ₿36.6
3319	Carnomaly CARR	$0.0007854 ₿0.000000068	-5.14	$1.37M ₿0	$0.0008526 ₿0.000000076	$0.0007405 ₿0.000000062	$49.06K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3321	Bonsai Coin BONSAICOIN	$0.00000008062	1.74	$1.37M	$0.000000107	$0.0000000777	$12.67K	$64.74M	$1.37M
3322	Libertum LBM	$0.02237	1.82	$1.37M	$0.02407	$0.02197	$76.97K	$4.73M	$1.37M
3323	Shibwifhatcoin SHIB	$0.001378 ₿0.000000034	3.93	$1.37M ₿34.74	$0.001426 ₿0.000000039	$0.001322 ₿0.000000030	$6.69K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3327	X Community X	$0.001379	3.62	$1.37M	$0.001441	$0.001331	$33.61K	$1.37M	$1.37M
3328	Vainguard VAIN	$0.001362	-10.29	$1.36M	$0.001617	$0.001301	$12.4K	$1.36M	$1.36M
3329	ProximaX XPX	$0.00021 ₿0.000000016	3.53	$1.36M ₿106.45	$0.000279 ₿0.000000017	$0.0002028 ₿0.000000015	$51.17 ₿0.65	$1.89M ₿147.81	$1.36M ₿106.45
3331	CYI by Virtuals CYI	$0.001364	6.76	$1.36M	$0.001378	$0.001274	$2.44K	$1.36M	$1.36M
3333	Lynex LYNX	$0.01755 ₿0.0000052	3.70	$1.36M ₿142.56	$0.01811 ₿0.0000059	$0.01683 ₿0.0000050	$292.57K ₿6.29	$5.33M ₿702.48	$1.36M ₿142.56
3334	Blinks.gg BGG1	$0.001359	4.31	$1.35M	$0.001377	$0.001286	$183.4K	$1.35M	$1.35M
3335	Vidya VIDYA	$0.03159 ₿0.0000010	-6.19	$1.35M ₿43.26	$0.03609 ₿0.0000010	$0.03043 ₿0.0000010	$31.96K ₿4.91	$1.58M ₿52.3	$1.35M ₿43.26
3338	Tetsuo Coin TETSUO	$0.001343	-1.04	$1.35M	$0.001449	$0.001326	$212.75K	$1.35M	$1.35M
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$69.47K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3341	Wall Street Memes WSM	$0.0007135 ₿0.00000011	3.76	$1.34M ₿224.5	$0.000714 ₿0.00000012	$0.0006704 ₿0.00000011	$10.16K ₿35.62	$1.43M ₿238.57	$1.34M ₿224.5
3342	Elon Doge Token EDOGE	$0.000000002447 ₿0.000000000000043	-0.14	$1.34M ₿23.92	$0.000000002468 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$6.55 ₿0	$2.45M ₿43.49	$1.34M ₿23.92
3343	POPDOG POPDOG	$0.001351 ₿0.000000021	12.48	$1.34M ₿0	$0.001386 ₿0.000000024	$0.001185 ₿0.000000021	$154.93K ₿0.17	$1.34M ₿21.84	$1.34M ₿0
3348	Orange ORNJ	$0.01478 ₿0.0000080	1.00	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01452 ₿0.0000079	$827.94K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3349	PolkaFoundry PKF	$0.009397 ₿0.0000014	8.27	$1.34M ₿202.03	$0.009491 ₿0.0000014	$0.008679 ₿0.0000014	$314.31 ₿2.4	$1.88M ₿283.73	$1.34M ₿202.03
3350	Seraph by Virtuals SERAPH	$0.001337	-5.05	$1.34M	$0.001498	$0.001302	$27.79K	$1.34M	$1.34M
3351	DOLA Borrowing Right DBR	$0.08099 ₿0.0000024	0.06	$1.34M ₿19.39	$0.08262 ₿0.0000024	$0.08059 ₿0.0000023	$31.11K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3352	Wefi WEFI	$0.03187 ₿0.0000016	-1.11	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03185 ₿0.0000013	$15.53K ₿1.2	$3.19M ₿163.61	$1.33M ₿68.53
3354	LOAFCAT LOAFCAT	$0.0000133	9.97	$1.33M	$0.00001334	$0.00001209	$2.2K	$1.33M	$1.33M
3355	BLOCX. BLOCX	$0.01161 ₿0.0000019	4.02	$1.33M ₿123.31	$0.01176 ₿0.0000019	$0.01107 ₿0.0000018	$212.57K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.32 ₿0.000020	$2.11 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	SAIKO•HAMSTER $SAIKO	$0.06328	7.53	$1.33M	$0.0634	$0.05396	$4.61K	$1.33M	$1.33M
3362	DeFi Land DFL	$0.0001858 ₿0.000000024	4.37	$1.33M ₿171.55	$0.0001858 ₿0.000000025	$0.000178 ₿0.000000023	$32.41K ₿0.42	$1.86M ₿240.35	$1.33M ₿171.55
3363	Prism PRISM	$0.0007223 ₿0.000000051	-0.97	$1.33M ₿95.37	$0.0007375 ₿0.000000053	$0.0007211 ₿0.000000049	$25.4K ₿0.28	$1.38M ₿99.45	$1.33M ₿95.37
3364	COFFEE COFE	$0.0001654	6.93	$1.32M	$0.0001656	$0.0001539	$20.01	$1.32M	$1.32M
3365	Kommunitas KOM	$0.000796 ₿0.000000040	7.33	$1.32M ₿67.92	$0.0007989 ₿0.000000048	$0.0007371 ₿0.000000039	$211.41K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3366	Grape GRP	$0.2967 ₿0.00011	0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3368	Pepoclown HONK	$0.000000003135	3.43	$1.32M	$0.000000003251	$0.000000003031	$4.32K	$1.32M	$1.32M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.171 ₿0.0000015	$0.1408 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	Ethos ETHOS	$0.0008093	-17.83	$1.32M	$0.001078	$0.0007498	$1.46K	$4.04M	$1.32M
3377	Imaginary Ones BUBBLE	$0.000938	5.06	$1.31M	$0.001012	$0.000888	$124.63K	$9.38M	$1.31M
3378	SophiaVerse SOPH	$0.005025 ₿0.0000011	15.08	$1.31M ₿235.45	$0.005281 ₿0.0000011	$0.004334 ₿0.0000011	$103.37K ₿1.22	$5.02M ₿1.15K	$1.31M ₿235.45
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1092 ₿0.00000097	$0.104 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Move Dollar MOD	$0.9963 ₿0.000014	0.01	$1.31M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$124.92K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3382	USK USK	$0.778 ₿0.000014	7.50	$1.31M ₿120.39	$0.778 ₿0.000014	$0.7205 ₿0.000014	$18.37K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3383	Abyss Token ABYSS	$0.005691 ₿0.00000016	8.10	$1.3M ₿38.03	$0.006408 ₿0.00000016	$0.005251 ₿0.00000015	$37.94K ₿0.02	$2.89M ₿84.44	$1.3M ₿38.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Tomb TOMB	$0.004247 ₿0.00000015	6.70	$1.3M ₿47.72	$0.004293 ₿0.00000015	$0.00398 ₿0.00000014	$215.17 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3389	Pepe on SOL PEPE	$0.001297	6.56	$1.3M	$0.001323	$0.001217	$47.92K	$1.3M	$1.3M
3390	Ajna Protocol AJNA	$0.006176 ₿0.00000086	-0.64	$1.3M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$140.03K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3391	Any Inu AI	$0.00000308 ₿0.00000000056	6.10	$1.3M ₿239.1	$0.000003109 ₿0.00000000058	$0.000002839 ₿0.00000000053	$196.82K ₿14.52	$1.3M ₿239.1	$1.3M ₿239.1
3392	Verida Token VDA	$0.004559	-2.36	$1.3M	$0.005554	$0.004547	$49.76K	$4.56M	$1.3M
3393	GUMMY GUMMY	$0.001621	-5.27	$1.29M	$0.001712	$0.001605	$1M	$1.29M	$1.29M
3395	Bullieverse BULL	$0.001516 ₿0.00000016	0.36	$1.29M ₿120.61	$0.00153 ₿0.00000018	$0.00149 ₿0.00000016	$145.96K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3396	VoluMint VMINT	$0.002117 ₿0.00000067	0.02	$1.29M ₿410.58	$0.002163 ₿0.00000072	$0.00207 ₿0.00000065	$4.46K ₿11.73	$2.12M ₿673.69	$1.29M ₿410.58
3397	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3398	FU FU	$0.000007279	1.94	$1.29M	$0.00000734	$0.00000714	$110.38	$1.29M	$1.29M
3399	Donut DONUT	$0.005794 ₿0.00000025	7.36	$1.29M ₿57.33	$0.005845 ₿0.00000028	$0.005384 ₿0.00000026	$2.01K ₿0.23	$1.32M ₿57.33	$1.29M ₿57.33
3401	Alchemist MIST	$0.5155 ₿0.000016	6.79	$1.29M ₿36.57	$0.5213 ₿0.000016	$0.4808 ₿0.000016	$280.09 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3402	Merit Circle MC	$0.108 ₿0.000044	3.18	$1.29M ₿1.12K	$0.1083 ₿0.000045	$0.09771 ₿0.000042	$801.05 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3403	Buying BUY	$0.001975 ₿0.00000037	-1.05	$1.29M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$26.52K ₿4.11	$1.94M ₿369.85	$1.29M ₿230.24
3406	rETH2 RETH2	$2,632.15 ₿0.050	7.16	$1.28M ₿45.49	$2,666.55 ₿0.050	$2,455.88 ₿0.050	$231.68 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3407	Umbrella Network UMB	$0.002989 ₿0.00000049	6.25	$1.28M ₿188.92	$0.003006 ₿0.00000050	$0.002814 ₿0.00000045	$86.83K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3409	Welshare Health Token WEL	$0.005218	-4.22	$1.28M	$0.006042	$0.005	$46.96K	$13.05M	$1.28M
3410	Nest Protocol NEST	$0.0002161 ₿0.000000055	-0.38	$1.28M ₿327.48	$0.0002246 ₿0.000000057	$0.0002141 ₿0.000000051	$131.4K ₿1.46	$2.16M ₿552.27	$1.28M ₿327.48
3412	MELD [OLD] MELD	$0.0008621 ₿0.00000024	3.33	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008343 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3413	SAD HAMSTER HAMMY	$0.001277 ₿0.000000034	4.09	$1.28M ₿0	$0.001321 ₿0.000000059	$0.001192 ₿0.000000021	$791.1K ₿6.32	$1.28M ₿34.61	$1.28M ₿0
3414	Wing Finance WING	$0.255 ₿0.00011	-0.33	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.2533 ₿0.00011	$160.82K ₿106.91	$1.94M ₿607.27	$1.28M ₿478.51
3415	Sora XOR	$0 ₿0.0000000017	-12.05	$1.28M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$94.13K ₿3.33	$1.28M ₿34.32	$1.28M ₿34.27
3416	PirateCash PIRATE	$0.01985 ₿0.00000036	1.25	$1.28M ₿20.99	$0.01987 ₿0.00000036	$0.01959 ₿0.00000035	$47.56K ₿0.13	$2.08M ₿38.45	$1.28M ₿20.99
3417	21.co Wrapped BTC 21BTC	$111,041	5.10	$1.28M	$111,571	$105,570	$88.1K	$1.28M	$1.28M
3418	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,913	3.90	$1.27M	$111,824	$106,407	$15.77K	$1.27M	$1.27M
3419	Dedium DEDI	$0.02539	4.85	$1.27M	$0.02616	$0.02421	$4K	$6.35M	$1.27M
3421	3SPACE ART PACE	$0.01921 ₿0.00000048	-3.29	$1.27M ₿0	$0.02025 ₿0.00000050	$0.01902 ₿0.00000047	$26.65K ₿2.49	$1.92M	$1.27M ₿0
3422	UBXS UBXS	$0.02346 ₿0.0000058	1.05	$1.27M ₿314.59	$0.0244 ₿0.0000062	$0.02251 ₿0.0000054	$80.03K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3423	Dtec token DTEC	$0.04765	6.71	$1.27M	$0.04752	$0.04459	$377.32K	$16.13M	$1.27M
3426	Tokenomy TEN	$0.01105 ₿0.00000017	3.25	$1.26M ₿18.85	$0.0113 ₿0.00000018	$0.01069 ₿0.00000011	$2.46K ₿3.09	$2.19M ₿32.65	$1.26M ₿18.85
3430	dotmoovs MOOV	$0.00126 ₿0.00000012	8.45	$1.26M ₿120.88	$0.001266 ₿0.00000012	$0.001158 ₿0.00000011	$138.35K ₿6.26	$1.26M ₿120.88	$1.26M ₿120.88
3431	Jarvis JARVIS	$0.03002 ₿0.0000014	7.35	$1.26M ₿0	$0.03015 ₿0.0000014	$0.02796 ₿0.0000013	$117.66 ₿0.04	$1.26M	$1.26M ₿0
3434	RIKO RIKO	$0.002193	1.24	$1.26M	$0.002224	$0.002148	$70.85K	$2.19M	$1.26M
3435	AshSwap ASH	$0.003141 ₿0.00000050	5.54	$1.26M ₿137.44	$0.003151 ₿0.00000052	$0.002976 ₿0.00000050	$3.7K ₿0.41	$3.14M ₿510.37	$1.26M ₿137.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}