18结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	PunkCity PUNK	$0.08278 ₿0.000054	2.16	$3.35M ₿1.03K	$0.0834 ₿0.000054	$0.08096 ₿0.000047	$2.2K ₿1.06	$4.12M ₿2.7K	$3.35M ₿1.03K
2384	BOB Token BOB	$0.00000486 ₿0.00000000045	0.82	$3.35M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004789 ₿0.00000000045	$283.66K ₿40.13	$3.35M ₿314.15	$3.35M ₿314.15
2385	ichi.farm ICHI	$0.3571 ₿0.000037	0.80	$3.34M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$69.17 ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2387	Veno USD VUSD	$0.9964	-0.02	$3.34M	$1	$0.9915	$4.33K	$3.34M	$3.34M
2388	HahaYes RIZO	$0.00000792	-4.55	$3.34M	$0.000008519	$0.000007869	$254.16K	$3.34M	$3.34M
2390	ICB Network ICBX	$0.0004126	-3.24	$3.34M	$0.0004266	$0.0004017	$189.51K	$41.69M	$3.34M
2392	Agave Token AGVE	$33.26 ₿0.00076	-0.64	$3.33M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$15.38 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2396	Portugal National Team Fan Token POR	$0.9088 ₿0.000046	2.24	$3.3M ₿203.32	$0.9055 ₿0.000047	$0.8824 ₿0.000042	$206.94K ₿15.32	$18.05M ₿936.56	$3.3M ₿203.32
2397	Morpheus Network MNW	$0.08788 ₿0.000015	-1.44	$3.3M ₿565.85	$0.08975 ₿0.000015	$0.07781 ₿0.000014	$5.55K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2399	Eesee ESE	$0.006811	2.30	$3.29M	$0.006889	$0.006658	$1.47M	$4.06M	$3.29M
2400	Eigenpie EGP	$0.8889	2.14	$3.28M	$0.9078	$0.8671	$1.08M	$8.89M	$3.28M
2402	Archway ARCH	$0.005218 ₿0.0000024	1.23	$3.28M ₿755.52	$0.005219 ₿0.0000025	$0.005155 ₿0.0000023	$35.16K ₿1.66	$5.99M ₿2.64K	$3.28M ₿755.52
2403	SNPad SNPAD	$0.01174	1.32	$3.28M	$0.01333	$0.01153	$44.5K	$3.28M	$3.28M
2404	Toucan Protocol: Base Carbon Tonne BCT	$0.1554 ₿0.000012	-2.86	$3.28M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$554.23 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2406	Upland SPARKLET	$0.01604	1.16	$3.28M	$0.01646	$0.01586	$184.22K	$16.05M	$3.28M
2407	Dynex DNX	$0.03149 ₿0.0000098	-3.85	$3.27M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$213.35K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2408	U Coin U	$0.01307	-0.22	$3.27M	$0.01317	$0.01276	$101.23K	$3.27M	$3.27M
2409	Humanode HMND	$0.02492 ₿0.0000038	3.23	$3.25M ₿175.75	$0.02496 ₿0.0000039	$0.02382 ₿0.0000037	$432.93K ₿7.47	$9.96M ₿1.55K	$3.25M ₿175.75
2411	Joule JOULE	$0.005049	2.17	$3.24M	$0.005164	$0.004942	$1.04K	$3.27M	$3.24M
2412	AIT Protocol AIT	$0.011 ₿0.0000068	-1.08	$3.24M ₿570.83	$0.01117 ₿0.0000074	$0.01074 ₿0.0000067	$72.94K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2413	Dejitaru Tsuka TSUKA	$0.003237 ₿0.00000056	9.17	$3.24M ₿551	$0.003264 ₿0.00000060	$0.00292 ₿0.00000054	$91.07K ₿8.92	$3.24M ₿551	$3.24M ₿551
2414	Multibit MUBI	$0.003396 ₿0.0000021	2.13	$3.23M ₿2.02K	$0.003422 ₿0.0000023	$0.003317 ₿0.0000019	$1.12M ₿456.09	$3.4M ₿2.13K	$3.23M ₿2.02K
2415	LORDS LORDS	$0.01556 ₿0.0000023	0.56	$3.22M ₿289.36	$0.01566 ₿0.0000024	$0.01525 ₿0.0000020	$1.33K ₿4.34	$4.67M ₿1.15K	$3.22M ₿289.36
2416	Epic Cash EPIC	$0.1725 ₿0.0000037	-12.82	$3.22M ₿64.92	$0.1983 ₿0.0000037	$0.1626 ₿0.0000036	$10.81K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2417	Dingocoin DINGO	$0.00002994 ₿0.00000000024	2.55	$3.22M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002917 ₿0.00000000023	$175.29K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2419	Karura KAR	$0.02753 ₿0.0000022	2.36	$3.21M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$124.11K ₿4.34	$4.41M ₿241.83	$3.21M ₿236.77
2420	Osmosis allSOL SOL	$150.47	2.74	$3.2M	$152.07	$145.88	$58.11K	$3.2M	$3.2M
2421	STIMA STIMA	$1 ₿0.000014	-1.66	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.08K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2422	Tap XTP	$0.0008452 ₿0.000000025	0.71	$3.19M ₿95.47	$0.0009282 ₿0.000000026	$0.0008392 ₿0.000000024	$2.83K ₿0.27	$8.45M ₿252.74	$3.19M ₿95.47
2423	Panther Protocol ZKP	$0.009506 ₿0.00000042	0.56	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009432 ₿0.00000041	$445.72K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2426	Radium VAL	$0.5919 ₿0.000032	0.24	$3.18M ₿162.83	$0.5968 ₿0.000032	$0.5724 ₿0.000031	$24.45K ₿2.98	$5.33M ₿288.92	$3.18M ₿162.83
2427	MahaDAO MAHA	$0.5069 ₿0.000032	-0.19	$3.18M ₿172.33	$0.5086 ₿0.000032	$0.5063 ₿0.000031	$216.61K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2430	Contango TANGO	$0.01333	-0.47	$3.17M	$0.01367	$0.01325	$7.04K	$13.32M	$3.17M
2433	LikeCoin (ERC-20) LIKE	$0.002154 ₿0.000000026	10.07	$3.16M ₿36.12	$0.002154 ₿0.000000026	$0.001955 ₿0.000000025	$750.4 ₿0	$4.31M ₿52.2	$3.16M ₿36.12
2434	Nile NILE	$0.7109 ₿0.000025	0.09	$3.16M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$23.21K ₿2.06	$10.54M ₿129.7	$3.16M ₿0
2437	Shade Protocol SHD	$0.6449 ₿0.000085	1.11	$3.15M ₿227.79	$0.648 ₿0.000087	$0.6361 ₿0.000083	$317.38K ₿4.98	$6.45M ₿857.81	$3.15M ₿227.79
2438	Javsphere JAV	$0.01184	-0.24	$3.15M	$0.01201	$0.01178	$16.34K	$9.55M	$3.15M
2440	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2441	eBTC EBTC	$107,972	0.89	$3.14M	$107,882	$106,813	$29.61K	$3.14M	$3.14M
2442	Shrub SHRUB	$0.003324	0.83	$3.13M	$0.00345	$0.003276	$566.4K	$3.16M	$3.13M
2443	HELLO HELLO	$0.005929 ₿0.00000085	-0.47	$3.13M ₿456.37	$0.005963 ₿0.00000090	$0.005614 ₿0.00000083	$327.33K ₿29	$5.9M ₿858.97	$3.13M ₿456.37
2444	Matrix AI Network MAN	$0.006753 ₿0.00000057	1.14	$3.13M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$103.14K ₿2.62	$5.15M ₿433.59	$3.13M ₿258.2
2447	Typus TYPUS	$0.01563	3.20	$3.13M	$0.01576	$0.01509	$577.17	$15.63M	$3.13M
2449	Cream CREAM	$1.34 ₿0.00069	-9.56	$3.12M ₿530.76	$1.49 ₿0.00070	$1.3 ₿0.00053	$107.64K ₿588.78	$3.94M ₿6.23K	$3.12M ₿530.76
2450	OPEN Ticketing Ecosystem OPN	$0.0001358 ₿0.000000045	10.43	$3.11M ₿284.09	$0.0001475 ₿0.000000057	$0.0001219 ₿0.000000044	$114.65K ₿5.25	$3.11M ₿284.09	$3.11M ₿284.09
2451	XNET Mobile XNET	$0.02391	-7.82	$3.11M	$0.02684	$0.02368	$12.78K	$31.24M	$3.11M
2452	Alltoscan ATS	$0.04585	1.30	$3.11M	$0.04623	$0.04464	$92.37K	$4.59M	$3.11M
2453	nomnom NOMNOM	$0.003095	-8.34	$3.11M	$0.003436	$0.003046	$275.01K	$3.11M	$3.11M
2455	EDEN EDEN	$0.0204 ₿0.0000017	5.04	$3.1M ₿253.21	$0.02461 ₿0.0000018	$0.01869 ₿0.0000016	$82.57K ₿3.08	$3.26M ₿263.15	$3.1M ₿253.21
2458	Unisocks SOCKS	$10,359.75 ₿0.49	-0.81	$3.1M ₿148.01	$10,462.44	$10,355.28	$86.07 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2459	Neurobro BRO	$0.003872	10.87	$3.09M	$0.003814	$0.003447	$13.36K	$3.85M	$3.09M
2460	Spinning Cat OIIAOIIA	$0.003094	-8.90	$3.09M	$0.003561	$0.003001	$161.4K	$3.09M	$3.09M
2461	Ethereum Push Notification Service PUSH	$0.03425 ₿0.0000039	-0.14	$3.09M ₿237.24	$0.03435 ₿0.0000041	$0.03408 ₿0.0000038	$836.01K ₿17	$3.43M ₿393	$3.09M ₿237.24
2462	Trabzonspor Fan Token TRA	$0.4357 ₿0.000019	0.66	$3.08M ₿146.57	$0.4358 ₿0.000019	$0.432 ₿0.000018	$99.62K ₿36.02	$4.36M ₿193.34	$3.08M ₿146.57
2467	Kekistan KEK	$0.00000733	4.18	$3.08M	$0.00000811	$0.00000698	$43.67K	$3.08M	$3.08M
2468	Meter MTRG	$0.09524 ₿0.000027	0.08	$3.07M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$129.19K ₿3.01	$4.66M ₿1.28K	$3.07M ₿985.73
2470	Okratech Token ORT	$0.003748 ₿0.00000017	2.44	$3.06M ₿62	$0.003761 ₿0.00000020	$0.003634 ₿0.00000015	$302.1K ₿31.58	$3.28M ₿154.96	$3.06M ₿62
2473	Jester JEST	$3.07	28.36	$3.05M	$3.22	$2.35	$38.45K	$3.05M	$3.05M
2474	Mizar MZR	$0.0004118 ₿0.000000010	0.59	$3.05M ₿45.04	$0.0004129 ₿0.000000011	$0.0004089 ₿0.000000010	$762.97 ₿0.13	$4.12M ₿103.06	$3.05M ₿45.04
2476	cbBTC Core Morpho Vault GTCBBTCC	$108,698	0.08	$3.04M	$108,633	$108,038	$0	$3.04M	$3.04M
2479	POOH POOH	$0.000000007206 ₿0.00000000000047	-1.64	$3.03M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.54K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2480	Afreum AFR	$0.0005372 ₿0.000000015	0.28	$3.03M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.38K ₿2.83	$4.29M ₿125.04	$3.03M ₿88.31
2481	Fuse Network Token FUSE	$0.009837 ₿0.0000011	-0.76	$3.03M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$509.58K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2482	Utility Web3Shot UW3S	$0.1222 ₿0.0000025	1.03	$3.03M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$10.32K ₿0.04	$1.22B ₿25.75K	$3.03M ₿63.62
2483	Solama SOLAMA	$0.004472 ₿0.00000031	-0.27	$3.03M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$160.13K ₿4.18	$3.03M ₿213.94	$3.03M ₿210.78
2484	Brian BRIAN	$0.003129	30.51	$3.01M	$0.003231	$0.002232	$317.67K	$3.01M	$3.01M
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,987	0.77	$3M	$108,096	$106,535	$6.57K	$3M	$3M
2486	SubQuery Network SQT	$0.001109 ₿0.00000043	-0.25	$3M ₿345.58	$0.001126 ₿0.00000049	$0.001108 ₿0.00000042	$255.67K ₿38.56	$11.2M ₿4.3K	$3M ₿345.58
2487	ScPrime SCP	$0.0534 ₿0.0000025	-0.15	$3M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.77K ₿0.01	$3M ₿137.84	$3M ₿137.29
2488	AthenaDAO ATH	$0.3426 ₿0.000011	0.55	$2.99M ₿93.53	$0.3421 ₿0.000012	$0.3399 ₿0.000011	$33.54 ₿0.01	$10.28M ₿359.83	$2.99M ₿93.53
2494	DeBox BOX	$0.009738	1.85	$2.95M	$0.009837	$0.009419	$80.51K	$9.74M	$2.95M
2495	Shido Network SHIDO	$0.0001635 ₿0.000000025	-1.26	$2.94M ₿454.65	$0.0001702 ₿0.000000027	$0.0001635 ₿0.000000024	$144.78K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2496	Netvrk NETVR	$0.02939 ₿0.0000027	-2.48	$2.93M ₿175.9	$0.03013 ₿0.0000029	$0.02884 ₿0.0000026	$210.04K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2497	FlowX Finance FLX	$0.4417 ₿0.000016	2.39	$2.93M ₿19.2	$0.4472 ₿0.000018	$0.4303 ₿0.000016	$1.46K ₿0.45	$4.42M ₿168.7	$2.93M ₿19.2
2498	Wrapped MistCoin WMC	$6.41 ₿0.00036	-4.64	$2.93M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.58K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2499	ZeroLend ZERO	$0.00004034	-2.20	$2.93M	$0.00004126	$0.00004033	$907K	$4.03M	$2.93M
2500	higher HIGHER	$0.002923 ₿0.0000010	-3.96	$2.92M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$225.23K ₿29.59	$2.92M ₿1.05K	$2.92M ₿1.05K
2501	MOEW MOEW	$0.0004231 ₿0.000000022	-1.41	$2.92M ₿0	$0.0004292 ₿0.000000028	$0.0004171 ₿0.000000021	$985.26K ₿8.57	$2.92M ₿222.95	$2.92M ₿0
2502	ParagonsDAO PDT	$0.02344 ₿0.0000023	-1.31	$2.91M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$883.33 ₿0.3	$3.36M ₿384.5	$2.91M ₿293.88
2503	Metronome MET	$0.3365 ₿0.000022	0.93	$2.91M ₿120.44	$0.3366 ₿0.000022	$0.3321 ₿0.000021	$432.85 ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2504	Chihuahua Chain HUAHUA	$0.000026 ₿0.0000000025	15.53	$2.91M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$660.62K ₿3.84	$3.1M ₿262.69	$2.91M ₿257.04
2505	比特股 BTS	$0.001072 ₿0.000000055	2.44	$2.91M ₿151.75	$0.001227 ₿0.000000057	$0.001046 ₿0.000000055	$170.39K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2506	hi Dollar HI	$0.00009132 ₿0.0000000075	1.01	$2.9M ₿28.14	$0.00009223 ₿0.0000000078	$0.00008982 ₿0.0000000074	$33.41K ₿1.88	$9.14M ₿73.5	$2.9M ₿28.14
2507	Alpaca Finance ALPACA	$0.01911 ₿0.0000034	-1.70	$2.9M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$2.01M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2510	LEOX LEOX	$0.05718 ₿0.000017	-1.44	$2.89M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.39K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2511	OPCAT OPCAT	$0.1381	-3.55	$2.89M	$0.1513	$0.1334	$54.28K	$2.89M	$2.89M
2515	BUBBLES BUBBLES	$0.002871	-2.84	$2.88M	$0.002976	$0.002882	$165.26	$2.88M	$2.88M
2516	Celsius Network CEL	$0.08065 ₿0.0000029	3.96	$2.88M ₿1.26K	$0.08138 ₿0.0000032	$0.0775 ₿0.0000029	$300.44K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2517	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.54 ₿0.000014	$1.49 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2518	Permission Coin ASK	$0.000131 ₿0.0000000065	0.01	$2.87M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.88K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2519	Arsenal Fan Token AFC	$0.3356 ₿0.000031	0.13	$2.87M ₿307.58	$0.3365 ₿0.000031	$0.3249 ₿0.000028	$472.62K ₿80.23	$13.45M ₿1.26K	$2.87M ₿307.58
2520	Refund RFD	$0.00000286 ₿0.00000000010	-2.39	$2.86M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$125K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2523	Radiant RXD	$0.0002125 ₿0.000000028	2.04	$2.84M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$115K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2526	VitaRNA VITARNA	$1.25	0.62	$2.83M	$1.24	$1.23	$1.13K	$6.23M	$2.83M
2527	Kolin KOLIN	$0.002815	3.30	$2.83M	$0.002923	$0.002694	$14.64K	$2.83M	$2.83M
2529	MSTR2100 MSTR	$0.1356	0.83	$2.82M	$0.1401	$0.1295	$950.84K	$2.82M	$2.82M
2530	KWEEN KWEEN	$0.002815	3.66	$2.82M	$0.002852	$0.002689	$3.03K	$2.82M	$2.82M
2531	Dogebonk DOBO	$0.000000005167 ₿0.00000000000014	0.57	$2.81M ₿80.11	$0.00000000517 ₿0.00000000000014	$0.000000005135 ₿0.00000000000014	$71.49 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2532	Regen REGEN	$0.01894 ₿0.0000010	0.05	$2.81M ₿161.13	$0.0197 ₿0.0000011	$0.01854 ₿0.0000010	$440.81 ₿0.1	$2.81M ₿161.13	$2.81M ₿161.13
2533	MOE MOE	$0.02212 ₿0.0000046	2.12	$2.81M ₿179.81	$0.02212 ₿0.0000046	$0.02119 ₿0.0000037	$1.59K ₿14.7	$8.39M ₿1.35K	$2.81M ₿179.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}