Página de Resultados 18 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	Artyfact ARTY	$0.1746 ₿0.000015	0.23	$3.76M ₿203.67	$0.177 ₿0.000016	$0.1724 ₿0.000015	$1.22M ₿24.94	$4.35M ₿389.05	$3.76M ₿203.67
2344	Nya NYA	$0.0000001004	2.16	$3.75M	$0.0000001029	$0.00000009801	$3.2K	$3.76M	$3.75M
2346	Edgevana Staked SOL EDGESOL	$188.61 ₿0.0026	2.60	$3.74M ₿0	$192.19 ₿0.0028	$183.18 ₿0.0026	$1.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2348	CumRocket CUMMIES	$0.002822 ₿0.00000015	1.76	$3.73M ₿202.84	$0.002837 ₿0.00000016	$0.002767 ₿0.00000015	$786.76K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2350	Landshare Token LAND	$0.6203 ₿0.000063	1.22	$3.72M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$276.57K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2354	SNPad SNPAD	$0.01303	-9.63	$3.71M	$0.01524	$0.01271	$42.2K	$3.71M	$3.71M
2355	00 Token 00	$0.01594 ₿0.0000018	4.08	$3.71M ₿418.51	$0.01602 ₿0.0000022	$0.01531 ₿0.0000014	$136.8K ₿115.6	$15.95M ₿1.8K	$3.71M ₿418.51
2360	ichi.farm ICHI	$0.3967 ₿0.000037	2.47	$3.7M ₿312.83	$0.4012 ₿0.000038	$0.3871 ₿0.000037	$3.59K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2361	WHISKEY WHISKEY	$0.003663	0.42	$3.69M	$0.003786	$0.003638	$4.26K	$3.69M	$3.69M
2365	VitaRNA VITARNA	$1.62	0.26	$3.68M	$1.65	$1.59	$912.98	$8.11M	$3.68M
2366	Numerico NWC	$0.02349 ₿0.0000021	5.20	$3.67M ₿370.47	$0.02383 ₿0.0000024	$0.02231 ₿0.0000020	$127.19K ₿7.8	$6.26M ₿590.34	$3.67M ₿370.47
2367	Velvet Unicorn by Virtuals VU	$0.003693	6.65	$3.67M	$0.003807	$0.003423	$39.05K	$3.67M	$3.67M
2371	PunkCity PUNK	$0.08962 ₿0.000054	2.20	$3.65M ₿1.03K	$0.09076 ₿0.000054	$0.08728 ₿0.000047	$610.64 ₿1.06	$4.49M ₿2.7K	$3.65M ₿1.03K
2372	Solama SOLAMA	$0.005408 ₿0.00000031	5.66	$3.66M ₿210.78	$0.005478 ₿0.00000033	$0.005097 ₿0.00000031	$186.38K ₿4.18	$3.66M ₿213.94	$3.66M ₿210.78
2373	LEA AI LEA	$0.003625	8.06	$3.63M	$0.003821	$0.003316	$44.37K	$3.63M	$3.63M
2374	ICB Network ICBX	$0.0004536	-0.08	$3.63M	$0.0004573	$0.0004441	$148.76K	$45.36M	$3.63M
2378	LETSTOP STOP	$0.06949	-3.55	$3.61M	$0.0731	$0.06515	$1.75M	$6.96M	$3.61M
2380	Karura KAR	$0.03121 ₿0.0000022	-2.77	$3.64M ₿236.77	$0.03306 ₿0.0000025	$0.03078 ₿0.0000022	$198.48K ₿4.34	$4.99M ₿241.83	$3.64M ₿236.77
2381	AXEL AXEL	$0.02592 ₿0.0000016	-1.41	$3.63M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$3.84K ₿0.19	$26.07M ₿1.63K	$3.63M ₿206.61
2382	Digits DAO DIGITS	$0.004637 ₿0.00000011	0.98	$3.67M ₿94.57	$0.004604 ₿0.00000011	$0.004585 ₿0.00000011	$111.33 ₿0.21	$4.64M ₿119.6	$3.67M ₿94.57
2383	Neighbourhoods NHT	$0.0003927 ₿0.0000000071	0.87	$3.62M ₿65.78	$0.0004007 ₿0.0000000071	$0.000387 ₿0.0000000063	$44.78K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2385	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.62M	$1.09	$1.09	$648.7	$3.62M	$3.62M
2386	yesnoerror YNE	$0.003593	3.42	$3.61M	$0.003919	$0.003455	$994.9K	$3.61M	$3.61M
2387	Meter MTRG	$0.112 ₿0.000027	19.17	$3.62M ₿985.73	$0.1234 ₿0.000027	$0.094 ₿0.000025	$38.32K ₿3.01	$5.48M ₿1.28K	$3.62M ₿985.73
2390	Shrub SHRUB	$0.003795	3.38	$3.61M	$0.003865	$0.00364	$1.36M	$3.64M	$3.61M
2391	Monkey Pox POX	$0.003568	9.77	$3.59M	$0.004084	$0.003251	$16.1K	$3.59M	$3.59M
2393	Music by Virtuals MUSIC	$0.003572	-1.76	$3.56M	$0.003835	$0.003467	$52.27K	$3.56M	$3.56M
2394	Lumoz MOZ	$0.002482	-9.83	$3.53M	$0.002756	$0.002307	$1.4M	$25.12M	$3.53M
2395	Agave Token AGVE	$35.56 ₿0.00076	3.25	$3.56M ₿21.42	$35.75 ₿0.00081	$34.2 ₿0.00076	$306.5 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2398	Pundu PUNDU	$0.003526	3.12	$3.54M	$0.003645	$0.003417	$1.38M	$3.54M	$3.54M
2399	Radium VAL	$0.6569 ₿0.000032	7.83	$3.53M ₿162.83	$0.7179 ₿0.000032	$0.6091 ₿0.000031	$737.63K ₿2.98	$5.91M ₿288.92	$3.53M ₿162.83
2400	Dork Lord DORKY	$0.05102	31.54	$3.54M	$0.05968	$0.03776	$545.96K	$3.54M	$3.54M
2401	KIRA Network KEX	$0.01582 ₿0.0000011	-0.25	$3.54M ₿259.83	$0.01614 ₿0.0000012	$0.01552 ₿0.0000011	$282.83K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2402	Humanode HMND	$0.02745 ₿0.0000038	0.48	$3.54M ₿175.75	$0.02748 ₿0.0000039	$0.02704 ₿0.0000037	$531.59K ₿7.47	$10.98M ₿1.55K	$3.54M ₿175.75
2403	Dtravel TRVL	$0.008002 ₿0.0000010	0.93	$3.52M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$243.42K ₿2.81	$7.99M ₿1.04K	$3.52M ₿317.13
2405	Alltoscan ATS	$0.05205	8.43	$3.53M	$0.05245	$0.04759	$128.95K	$5.21M	$3.53M
2406	MahaDAO MAHA	$0.5597 ₿0.000032	1.15	$3.52M ₿172.33	$0.5678 ₿0.000032	$0.553 ₿0.000031	$281.68K ₿6.07	$5.62M ₿322.03	$3.52M ₿172.33
2407	Netvrk NETVR	$0.03479 ₿0.0000027	-6.10	$3.52M ₿175.9	$0.03737 ₿0.0000029	$0.03504 ₿0.0000026	$247.24K ₿2.49	$3.52M ₿274.49	$3.52M ₿175.9
2409	DappRadar RADAR	$0.002348 ₿0.00000012	-20.51	$3.5M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.19M ₿7.41	$23.48M ₿1.28K	$3.5M ₿144.26
2411	Glo Dollar USDGLO	$0.997 ₿0.000014	-0.34	$3.5M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$22.43K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2412	Decubate DCB	$0.009341 ₿0.0000018	2.27	$3.5M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$213.16K ₿16.53	$9.32M ₿1.86K	$3.5M ₿629.42
2413	BlackCoin BLK	$0.05491 ₿0.00000032	0.42	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05437 ₿0.00000030	$1.07 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2414	Okayeg OKAYEG	$0.00000824	11.14	$3.49M	$0.000008339	$0.0000073	$41.28K	$3.49M	$3.49M
2416	MOEW MOEW	$0.0005 ₿0.000000022	1.62	$3.48M ₿0	$0.0005148 ₿0.000000028	$0.0004881 ₿0.000000021	$1.05M ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2419	LORDS LORDS	$0.01664 ₿0.0000023	-11.50	$3.45M ₿289.36	$0.01896 ₿0.0000024	$0.01651 ₿0.0000020	$12.69K ₿4.34	$4.99M ₿1.15K	$3.45M ₿289.36
2420	GameGPT DUEL	$0.0007688 ₿0.00000033	3.97	$3.46M ₿494.74	$0.0007801 ₿0.00000039	$0.0007362 ₿0.00000033	$1.2M ₿53.03	$7.69M ₿3.4K	$3.46M ₿494.74
2421	KOALA AI KOKO	$0.000000368 ₿0.000000000023	-9.55	$3.47M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003681 ₿0.000000000022	$313.93K ₿10.26	$3.67M ₿229.17	$3.47M ₿0
2422	Eesee ESE	$0.007265	0.52	$3.46M	$0.007318	$0.007166	$1.28M	$4.3M	$3.46M
2424	PondCoin PNDC	$0.00000003612 ₿0.0000000000034	-1.65	$3.46M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$113.53K ₿9.6	$15.73M ₿1.44K	$3.46M ₿316.59
2425	AIT Protocol AIT	$0.01159 ₿0.0000068	6.62	$3.42M ₿570.83	$0.01176 ₿0.0000074	$0.01078 ₿0.0000067	$93.08K ₿8.26	$3.45M ₿6.82K	$3.42M ₿570.83
2426	Shido Network SHIDO	$0.0001912 ₿0.000000025	10.18	$3.44M ₿454.65	$0.0001922 ₿0.000000027	$0.0001735 ₿0.000000024	$204.39K ₿20.75	$3.44M ₿458.64	$3.44M ₿454.65
2427	Kekistan KEK	$0.000008189	-5.97	$3.45M	$0.000009059	$0.000007999	$49.65K	$3.45M	$3.45M
2428	Opus OPUS	$0.003394	7.70	$3.43M	$0.003569	$0.002995	$372.9K	$3.43M	$3.43M
2429	ZARP Stablecoin ZARP	$0.05516 ₿0.00000075	-0.20	$3.44M ₿0	$0.05571 ₿0.00000076	$0.05484 ₿0.00000072	$18K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2431	Seedify NFT Space SNFTS	$0.000684 ₿0.000000060	5.60	$3.44M ₿281.06	$0.0006999 ₿0.000000061	$0.0006415 ₿0.000000059	$1.64K ₿0.35	$13.69M ₿1.2K	$3.44M ₿281.06
2432	Wownero WOW	$0.03655 ₿0.0000014	-8.48	$3.43M ₿120.48	$0.04017 ₿0.0000015	$0.03656 ₿0.0000014	$4.39K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
2433	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.252 ₿0.0000023	$0.225 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2434	Friend.tech FRIEND	$0.0359	4.04	$3.42M	$0.03641	$0.0342	$349.73	$3.42M	$3.42M
2435	TOMI TOMI	$0.001313 ₿0.000010	0.61	$3.42M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$5.9M ₿267.23	$3.43M ₿1.47K	$3.42M ₿1.22K
2436	Stride Staked Osmo STOSMO	$0.2487 ₿0.000022	3.10	$3.42M ₿453.11	$0.2502 ₿0.000023	$0.2403 ₿0.000022	$6.69K ₿0.69	$3.42M ₿453.11	$3.42M ₿453.11
2437	"　" "　"	$0.005349	-5.01	$3.37M	$0.005881	$0.005304	$35.22K	$3.37M	$3.37M
2439	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,025.08	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2440	Primate PRIMATE	$0.002041 ₿0.000000072	-62.88	$3.35M ₿14.09	$0.005604 ₿0.000000079	$0.002032 ₿0.000000072	$23.18 ₿0	$4.21M ₿148.59	$3.35M ₿14.09
2442	GEEQ GEEQ	$0.06217 ₿0.0000038	0.33	$3.4M ₿196.42	$0.06478 ₿0.0000040	$0.06163 ₿0.0000038	$308.05K ₿6.27	$6.24M ₿392.84	$3.4M ₿196.42
2443	Tap XTP	$0.0008991 ₿0.000000025	16.63	$3.4M ₿95.47	$0.0009862 ₿0.000000026	$0.0007699 ₿0.000000024	$5.78K ₿0.27	$8.99M ₿252.74	$3.4M ₿95.47
2444	Fei USD FEI	$0.9976 ₿0.000013	-0.42	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$3.59K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2446	TG.Casino TGC	$0.1515 ₿0.0000051	4.83	$3.34M ₿372.08	$0.1548 ₿0.0000053	$0.1401 ₿0.0000048	$81.38K ₿4.66	$12.13M ₿448.01	$3.34M ₿372.08
2447	Expand XZK	$0.008252	-15.80	$3.39M	$0.01098	$0.008082	$532.35K	$8.25M	$3.39M
2448	SpaceCatch CATCH	$0.08089 ₿0.000029	5.77	$3.39M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$216.14K ₿9.36	$8.1M ₿2.92K	$3.39M ₿0
2450	Veno USD VUSD	$0.9979	0.03	$3.36M	$1.01	$0.9906	$30.13K	$3.36M	$3.36M
2451	Roaring Kitty ROAR	$0.003343	3.97	$3.35M	$0.003413	$0.003216	$51.65K	$3.35M	$3.35M
2453	Catcoin CAT	$0.000000000097 ₿0.000000000000011	10.79	$3.34M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$1M ₿152.61	$3.34M ₿569.09	$3.34M ₿569.09
2455	OctonetAI OCTO	$0.03291	-4.94	$3.28M	$0.03818	$0.03276	$152.35K	$3.28M	$3.28M
2459	MSTR2100 MSTR	$0.1632	15.66	$3.32M	$0.1642	$0.1353	$1.13M	$3.32M	$3.32M
2460	Arbius AIUS	$11.17 ₿0.0025	-3.01	$3.32M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$108.1K ₿20.42	$11.25M ₿2.56K	$3.32M ₿183.72
2461	POOH POOH	$0.000000007772 ₿0.00000000000047	6.94	$3.32M ₿199.37	$0.000000008035 ₿0.00000000000051	$0.000000007199 ₿0.00000000000045	$196.44K ₿26.13	$3.32M ₿199.37	$3.32M ₿199.37
2462	Nuls NULS	$0.02865 ₿0.000012	-43.34	$3.27M ₿1.38K	$0.05057 ₿0.000013	$0.02715 ₿0.000011	$2.62M ₿199.6	$3.82M ₿1.62K	$3.27M ₿1.38K
2463	Fuse Network Token FUSE	$0.01074 ₿0.0000011	1.55	$3.3M ₿301.61	$0.01074 ₿0.0000012	$0.01057 ₿0.0000011	$495.16K ₿17.64	$4.13M ₿436.68	$3.3M ₿301.61
2464	Welshcorgicoin WELSH	$0.0003301 ₿0.000000095	5.80	$3.3M ₿954.63	$0.0003301 ₿0.00000010	$0.000302 ₿0.000000094	$4.73K ₿21.4	$3.3M ₿954.63	$3.3M ₿954.63
2465	WAI Combinator by Virtuals WAI	$0.003271	1.76	$3.27M	$0.003477	$0.003091	$23.66K	$3.27M	$3.27M
2466	Osmosis allSOL SOL	$154.82	1.98	$3.29M	$158.62	$151.37	$87.07K	$3.29M	$3.29M
2469	XNET Mobile XNET	$0.02641	16.51	$3.29M	$0.02867	$0.02267	$29.82K	$34.58M	$3.29M
2471	Dejitaru Tsuka TSUKA	$0.00328 ₿0.00000056	5.07	$3.28M ₿551	$0.003423 ₿0.00000060	$0.003107 ₿0.00000054	$107.51K ₿8.92	$3.28M ₿551	$3.28M ₿551
2472	Trabzonspor Fan Token TRA	$0.4623 ₿0.000019	-1.43	$3.28M ₿146.57	$0.4735 ₿0.000019	$0.4595 ₿0.000018	$276.69K ₿36.02	$4.63M ₿193.34	$3.28M ₿146.57
2473	ParagonsDAO PDT	$0.02599 ₿0.0000023	2.35	$3.24M ₿293.88	$0.02668 ₿0.0000024	$0.02463 ₿0.0000023	$98.37 ₿0.3	$3.74M ₿384.5	$3.24M ₿293.88
2474	SEIYAN SEIYAN	$0.004127 ₿0.00000017	32.31	$3.22M ₿0	$0.004257 ₿0.00000020	$0.003006 ₿0.00000016	$150.48K ₿2.79	$4.13M ₿174.51	$3.22M ₿0
2475	Fren Pet FP	$0.446 ₿0.00018	0.54	$3.27M ₿0	$0.4511 ₿0.00023	$0.4411 ₿0.00012	$6.66K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2476	Cellana Finance CELL	$0.01008 ₿0.00000099	1.41	$3.27M ₿0	$0.01008 ₿0.0000010	$0.009888 ₿0.00000098	$111.51K ₿14.39	$10.88M ₿1.02K	$3.27M ₿0
2479	Dasha VVAIFU	$0.003223	2.41	$3.22M	$0.003415	$0.003138	$755.6K	$3.22M	$3.22M
2482	AthenaDAO ATH	$0.3668 ₿0.000011	-0.43	$3.21M ₿93.53	$0.3891 ₿0.000012	$0.3429 ₿0.000011	$1.15K ₿0.01	$11.04M ₿359.83	$3.21M ₿93.53
2483	Refund RFD	$0.00000321 ₿0.00000000010	3.66	$3.25M ₿106.14	$0.000003289 ₿0.00000000010	$0.000003019 ₿0.00000000010	$343.73K ₿21.39	$3.25M ₿106.14	$3.25M ₿106.14
2484	STIMA STIMA	$1 ₿0.000014	-1.77	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.47M ₿471.49	$3.25M ₿47.15
2485	Loky by Virtuals LOKY	$0.00349	10.90	$3.22M	$0.003688	$0.003081	$64.24K	$3.48M	$3.22M
2486	Dingocoin DINGO	$0.00003002 ₿0.00000000024	0.71	$3.24M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002973 ₿0.00000000023	$161.94K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2487	Saber SBR	$0.001441 ₿0.000000053	5.53	$3.24M ₿63.3	$0.001551 ₿0.000000055	$0.001363 ₿0.000000052	$242.43K ₿3.19	$4.39M ₿63.3	$3.24M ₿63.3
2488	OPCAT OPCAT	$0.1539	0.39	$3.23M	$0.1571	$0.1506	$104.02K	$3.23M	$3.23M
2490	Spheroid Universe SPH	$0.001221 ₿0.000000042	4.81	$3.23M ₿93.32	$0.001241 ₿0.000000043	$0.001081 ₿0.000000041	$253.06 ₿0.83	$3.23M ₿93.32	$3.23M ₿93.32
2491	LEOX LEOX	$0.06338 ₿0.000017	3.99	$3.22M ₿438.32	$0.0652 ₿0.000018	$0.06095 ₿0.000017	$4.91K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2493	Arsenal Fan Token AFC	$0.3839 ₿0.000031	-0.49	$3.21M ₿307.58	$0.3887 ₿0.000031	$0.3789 ₿0.000028	$1.03M ₿80.23	$15.32M ₿1.26K	$3.21M ₿307.58
2496	Upland SPARKLET	$0.01604	-0.22	$3.21M	$0.01638	$0.01598	$159.33K	$16.05M	$3.21M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}