18 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	Dork Lord DORKY	$0.05615	125.63	$3.91M	$0.057	$0.02093	$180.55K	$3.91M	$3.91M
2010	KANGO KANGO	$0.00001362	-16.93	$3.91M	$0.00001639	$0.00001334	$406.53K	$3.91M	$3.91M
2011	FutureCoin FUTURE	$0.1008 ₿0.0000013	-7.49	$3.89M ₿50.67	$0.1127 ₿0.0000013	$0.1 ₿0.0000012	$295.85 ₿0	$12.08M ₿157.28	$3.89M ₿50.67
2012	센티멘트네트워크 SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2013	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2014	PLAY PLAY	$0.005101	-4.12	$3.84M	$0.005321	$0.004657	$4.07K	$5.1M	$3.84M
2015	Eesee ESE	$0.008889	-2.79	$3.84M	$0.009144	$0.00873	$1.23M	$5.01M	$3.84M
2016	Ta-da TADA	$0.00581 ₿0.0000032	-7.68	$3.83M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$115.73K ₿3.84	$5.81M ₿3.28K	$3.83M ₿195.92
2018	Symbiosis SIS	$0.05847 ₿0.0000061	-6.32	$3.83M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.49M ₿67.79	$5.84M ₿610.79	$3.83M ₿378.98
2019	Elastic Finance Token EEFI	$65.62	1.92	$3.81M	$66.51	$64.15	$10.95K	$3.81M	$3.81M
2020	Mother Iggy MOTHER	$0.00385	-3.38	$3.8M	$0.004077	$0.003629	$2.53M	$3.8M	$3.8M
2021	Meme TrumpCoin TRUMP	$0.00005733	31.18	$3.81M	$0.00005881	$0.00003796	$72.98K	$5.5M	$3.81M
2022	Rejuve.AI RJV	$0.007114 ₿0.00000049	-4.66	$3.81M ₿266.12	$0.007487 ₿0.00000053	$0.006757 ₿0.00000049	$1.01M ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2023	CrossFi XFI	$0.09 ₿0.000012	-0.49	$3.81M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$840.1K ₿2.37	$34.1M	$3.81M ₿0
2024	Only1 LIKE	$0.01055 ₿0.0000027	-6.37	$3.85M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$384.72K ₿18.71	$5.27M ₿1.38K	$3.85M ₿752.61
2025	Rain Coin RAIN	$3.8 ₿0.00014	-1.24	$3.8M ₿142.92	$3.93 ₿0.00015	$3.63 ₿0.00014	$72.43K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2026	Everdome DOME	$0.0001369 ₿0.0000000076	-3.45	$3.8M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$298.14K ₿7.95	$13.7M ₿765.08	$3.8M ₿206.46
2027	Welshcorgicoin WELSH	$0.00038 ₿0.000000095	-8.28	$3.8M ₿954.63	$0.0004161 ₿0.00000010	$0.0003731 ₿0.000000094	$7.21K ₿21.4	$3.8M ₿954.63	$3.8M ₿954.63
2028	Cypherium CPH	$0.007036 ₿0.00000025	-2.86	$3.8M ₿136.92	$0.007605	$0.006787	$4.21K ₿0.53	$48.04M ₿1.73K	$3.8M ₿136.92
2029	GemHUB GHUB	$0.02035 ₿0.0000015	-0.83	$3.8M ₿141.62	$0.02053 ₿0.0000015	$0.02015 ₿0.0000014	$33.65K ₿3.49	$24.44M ₿1.83K	$3.8M ₿141.62
2030	BOSAGORA BOA	$0.006956 ₿0.00000033	-2.70	$3.8M ₿140.43	$0.007149 ₿0.00000033	$0.006839 ₿0.00000032	$62.4K ₿3.29	$8.64M ₿297.83	$3.8M ₿140.43
2031	KOALA AI KOKO	$0.000000401 ₿0.000000000023	-5.09	$3.78M ₿0	$0.000000423 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.75K ₿10.26	$3.99M ₿229.17	$3.78M ₿0
2032	HahaYes RIZO	$0.000009099	-19.91	$3.83M	$0.00001135	$0.000008919	$212.62K	$3.83M	$3.83M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	카이버네트워크 KNCL	$0.3176 ₿0.000010	-3.93	$3.78M ₿231.35	$0.3317 ₿0.000012	$0.3057 ₿0.000010	$13.98K ₿1.12	$3.92M ₿145.82	$3.78M ₿231.35
2034	Prisma Governance Token PRISMA	$0.03845 ₿0.0000034	-6.90	$3.78M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$33.96K ₿69.26	$11.53M ₿1.03K	$3.78M ₿110.88
2036	Somnium Space CUBEs CUBE	$0.2542 ₿0.000016	-3.89	$3.77M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$10.56K ₿0.91	$10.18M ₿662.78	$3.77M ₿245.61
2037	Stride Staked TIA STTIA	$3.03 ₿0.00016	-8.79	$3.76M ₿0	$3.33 ₿0.00016	$2.93 ₿0.00016	$9.27K ₿5.39	$3.76M	$3.76M ₿0
2039	Edgevana Staked SOL EDGESOL	$147.09 ₿0.0026	-1.27	$3.74M ₿0	$149.78 ₿0.0028	$145.62 ₿0.0026	$16.51K ₿0	$3.74M ₿0.29	$3.74M ₿0
2040	Multibit MUBI	$0.003921 ₿0.0000021	-20.73	$3.73M ₿2.02K	$0.004947 ₿0.0000023	$0.003709 ₿0.0000019	$2.39M ₿456.09	$3.93M ₿2.13K	$3.73M ₿2.02K
2041	MOE MOE	$0.03103 ₿0.0000046	-5.57	$3.72M ₿179.81	$0.03303 ₿0.0000046	$0.03006 ₿0.0000037	$42.46K ₿14.7	$11.5M ₿1.35K	$3.72M ₿179.81
2042	Veno USD VUSD	$1	0.43	$3.72M	$1.01	$0.9903	$128.05K	$3.72M	$3.72M
2043	Garden SEED	$0.2987 ₿0.0000064	-0.48	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2044	Numerico NWC	$0.02406 ₿0.0000021	-11.66	$3.74M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$110.29K ₿7.8	$6.37M ₿590.34	$3.74M ₿370.47
2045	ChompCoin CHOMP	$0.03898	3.28	$3.65M	$0.03938	$0.03543	$87.43K	$3.65M	$3.65M
2047	Creo Engine CREO	$0.009215 ₿0.0000018	-5.15	$3.69M ₿545.12	$0.009721 ₿0.0000019	$0.009206 ₿0.0000018	$1.23M ₿42.78	$7.28M ₿1.86K	$3.69M ₿545.12
2049	Aarma ARMA	$0.6477	0	$3.69M	$0.6477	$0.6477	$1.31	$13.7M	$3.69M
2050	XANA XETA	$0.001071 ₿0.00000013	4.83	$3.65M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$705.38K ₿36.65	$5.29M ₿680.07	$3.65M ₿295
2051	Forward FORWARD	$0.0007366 ₿0.000000096	-5.71	$3.68M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$149K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2052	Shina Inu SHI	$0.0000002643 ₿0.000000000011	-2.49	$3.73M ₿163.43	$0.0000002714 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$4.41K ₿0.54	$3.85M ₿168.83	$3.73M ₿163.43
2053	U Coin U	$0.0147	12.08	$3.67M	$0.0147	$0.01298	$273.46K	$3.67M	$3.67M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04337 ₿0.00000052	$0.04109 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	MAD MAD	$0.00000371	-2.08	$3.71M	$0.000003899	$0.000003409	$986.68K	$3.71M	$3.71M
2055	Hera Finance HERA	$0.8609 ₿0.000061	15.42	$3.65M ₿252.75	$0.869 ₿0.000063	$0.7397 ₿0.000058	$31K ₿4.59	$8.61M ₿615.72	$3.65M ₿252.75
2056	Minto BTCMT	$0.5649 ₿0.0000097	-5.63	$3.65M ₿56.17	$0.5997 ₿0.0000097	$0.5537 ₿0.0000093	$80.46K ₿0.97	$8.14M ₿100.85	$3.65M ₿56.17
2058	Dtravel TRVL	$0.008909 ₿0.0000010	-3.20	$3.64M ₿317.13	$0.009249 ₿0.0000011	$0.008891 ₿0.0000010	$166.09K ₿2.81	$8.91M ₿1.04K	$3.64M ₿317.13
2059	M3M3 M3M3	$0.003622	-3.34	$3.63M	$0.003755	$0.003275	$82.92K	$3.63M	$3.63M
2060	Legend of Arcadia ARCA	$0.023	0.12	$3.63M	$0.024	$0.02284	$77.18K	$23M	$3.63M
2061	LightLink LL	$0.0128	-7.02	$3.63M	$0.01384	$0.01261	$179.77K	$12.81M	$3.63M
2063	Cryptify AI CRAI	$0.003625	-7.87	$3.63M	$0.004077	$0.00352	$66.62K	$3.63M	$3.63M
2065	RAI Finance SOFI	$0.007145 ₿0.00000045	-2.28	$3.63M ₿233.47	$0.007312 ₿0.00000048	$0.006892 ₿0.00000045	$44.74K ₿18.95	$7.15M ₿460.33	$3.63M ₿233.47
2067	Shade Protocol SHD	$0.7793 ₿0.000085	-5.10	$3.61M ₿227.79	$0.8212 ₿0.000087	$0.7511 ₿0.000083	$402.58K ₿4.98	$7.79M ₿857.81	$3.61M ₿227.79
2068	선컨트랙트 SNC	$0.02937 ₿0.00000092	-2.23	$3.6M ₿113.45	$0.03006 ₿0.00000095	$0.02888 ₿0.00000092	$154.32K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2069	Matrix AI Network MAN	$0.007818 ₿0.00000057	-4.77	$3.59M ₿258.2	$0.008209 ₿0.00000062	$0.007482 ₿0.00000057	$91.42K ₿2.62	$5.94M ₿433.59	$3.59M ₿258.2
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4406 ₿0.0000053	$0.1799 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	GameGPT DUEL	$0.0007994 ₿0.00000033	-2.11	$3.6M ₿494.74	$0.0008186 ₿0.00000039	$0.0007939 ₿0.00000033	$345.07K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2071	LAOS Network LAOS	$0.01124	-5.71	$3.6M	$0.01276	$0.01122	$394.21	$11.25M	$3.6M
2072	버트코인 VTC	$0.05004 ₿0.00000073	-5.09	$3.59M ₿51.16	$0.05277 ₿0.00000074	$0.04991 ₿0.00000071	$12.44K ₿0.36	$3.59M ₿62.17	$3.59M ₿51.16
2074	Wownero WOW	$0.04005 ₿0.0000014	-5.78	$3.59M ₿120.48	$0.04297 ₿0.0000015	$0.0396 ₿0.0000014	$2.24K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.45 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Dogechain DC	$0.00009216 ₿0.000000011	-6.76	$3.51M ₿331.9	$0.00009888 ₿0.000000012	$0.00009024 ₿0.000000011	$1.8M ₿38.95	$15.48M ₿2.01K	$3.51M ₿331.9
2077	Keep3rV1 KP3R	$6.87 ₿0.0014	-6.16	$3.58M ₿763.75	$7.52 ₿0.0015	$6.48 ₿0.0013	$762.27K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2078	Expand XZK	$0.008986	-4.78	$3.57M	$0.01037	$0.008832	$1.13M	$8.98M	$3.57M
2079	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.05	$3.57M ₿37.25	$1 ₿0.000014	$0.9914 ₿0.000014	$89.77K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2080	Ledger AI LEDGER	$0.001657	-0.97	$3.57M	$0.001722	$0.001459	$43.29K	$5.2M	$3.57M
2081	AlphaKEK.AI AIKEK	$0.01501 ₿0.00000023	-16.52	$3.56M ₿0	$0.01822 ₿0.00000026	$0.0148 ₿0.00000022	$35.95K ₿0.95	$3.56M ₿58.68	$3.56M ₿0
2082	Libra Incentix LIXX	$0.0005304 ₿0.000000061	0.01	$3.56M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$202.63K ₿16.27	$7.97M ₿921.48	$3.56M ₿411.6
2083	Baanx BXX	$0.01423 ₿0.0000024	-1.66	$3.56M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$10.65K ₿16.82	$3.56M ₿588.36	$3.56M ₿84.99
2084	Step App FITFI	$0.001406 ₿0.00000015	-9.46	$3.56M ₿389.14	$0.001562 ₿0.00000016	$0.001376 ₿0.00000015	$1.93M ₿65.95	$6.47M ₿707.53	$3.56M ₿389.14
2085	hi Dollar HI	$0.0001154 ₿0.0000000075	-0.37	$3.56M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001153 ₿0.0000000074	$104.21K ₿1.88	$11.55M ₿73.5	$3.56M ₿28.14
2086	f(x) Coin FX	$0.05332 ₿0.0000028	-3.65	$3.53M ₿2.03K	$0.0554 ₿0.0000030	$0.05225 ₿0.0000028	$165.48K ₿39.52	$3.53M ₿2.03K	$3.53M ₿2.03K
2087	Zephyr Protocol ZEPH	$0.6016 ₿0.00020	6.79	$3.53M ₿728.8	$0.6073 ₿0.00022	$0.5386 ₿0.00020	$126.8K ₿13.01	$3.53M ₿728.8	$3.53M ₿728.8
2088	MahaDAO MAHA	$0.5792 ₿0.000032	-4.26	$3.52M ₿172.33	$0.6065 ₿0.000032	$0.5687 ₿0.000031	$261.81K ₿6.07	$5.73M ₿322.03	$3.52M ₿172.33
2089	Shido Network SHIDO	$0.0001954 ₿0.000000025	-4.20	$3.52M ₿454.65	$0.0002045 ₿0.000000027	$0.0001914 ₿0.000000024	$110.48K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2090	TopGoal GOAL	$0.006567 ₿0.0000010	-17.50	$3.52M ₿0	$0.008002 ₿0.0000011	$0.006423 ₿0.0000010	$79.68K ₿1.82	$6.57M	$3.52M ₿0
2091	Astrafer ASTRAFER	$0.01086 ₿0.0000057	-0.06	$3.51M ₿895.54	$0.01089 ₿0.0000057	$0.01082 ₿0.0000054	$1.12 ₿0.78	$9.65M ₿5.07K	$3.51M ₿895.54
2092	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	-2.45	$3.51M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.53K ₿1.16	$16.49M ₿2.85K	$3.51M ₿204.53
2093	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,800.69	-3.53	$3.5M	$1,868.85	$1,756.44	$7.9K	$3.5M	$3.5M
2094	Argentine Football Association Fan Token ARG	$0.613 ₿0.000031	-3.59	$3.51M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$2.05M ₿25.94	$12.26M ₿624.39	$3.51M ₿147.44
2095	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.6 ₿0.00046	-8.87	$3.5M ₿556.28	$5.05 ₿0.00046	$4.42 ₿0.00045	$11.8K ₿0.9	$3.5M ₿556.28	$3.5M ₿556.28
2097	LORDS LORDS	$0.01759 ₿0.0000023	-21.32	$3.49M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$33.41K ₿4.34	$8.8M ₿1.15K	$3.49M ₿289.36
2098	Prizm PZM	$0.0007996 ₿0.000000010	-8.29	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2099	Gleec Coin GLEEC	$0.01862 ₿0.00000015	-2.17	$3.48M ₿27.53	$0.01933 ₿0.00000017	$0.01844 ₿0.00000013	$102.77K ₿2.41	$3.91M ₿30.96	$3.48M ₿27.53
2100	VNX EURO VEUR	$1.1 ₿0.000015	1.82	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$208.51K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2101	Mizar MZR	$0.0004844 ₿0.000000010	-5.75	$3.47M ₿45.04	$0.0005147 ₿0.000000011	$0.0004726 ₿0.000000010	$968.88 ₿0.13	$4.84M ₿103.06	$3.47M ₿45.04
2102	Dasha VVAIFU	$0.003497	-8.16	$3.48M	$0.003839	$0.00328	$2.06M	$3.48M	$3.48M
2103	Passage PASG	$0.002891 ₿0.00000068	-5.54	$3.47M ₿515.74	$0.003061 ₿0.00000068	$0.002863 ₿0.00000065	$15.32K ₿0.45	$3.85M ₿846.47	$3.47M ₿515.74
2104	Blendr Network BLENDR	$0.08638 ₿0.000039	-9.21	$3.45M ₿1.6K	$0.09533 ₿0.000044	$0.08451 ₿0.000036	$37.6K ₿45.48	$3.61M ₿1.64K	$3.45M ₿1.6K
2105	Storm Trade STORM	$0.0171	-6.12	$3.46M	$0.01822	$0.01692	$733.03K	$17.1M	$3.46M
2106	Tsotchke TSOTCHKE	$0.003669	-12.79	$3.46M	$0.00423	$0.003501	$119.83K	$3.66M	$3.46M
2107	Morpheus Network MNW	$0.0922 ₿0.000015	-3.89	$3.46M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.19K ₿2.05	$4.42M ₿722.35	$3.46M ₿565.85
2108	Dagger XDAG	$0.002712 ₿0.00000010	-1.58	$3.45M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$269.7K ₿0.44	$3.92M ₿145.41	$3.45M ₿124.62
2109	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2110	MagicCraft MCRT	$0.0006847 ₿0.000000032	-2.96	$3.45M ₿135.45	$0.0007056 ₿0.000000039	$0.0006788 ₿0.000000032	$236.28K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2111	Thruster THRUST	$0.02741	-4.55	$3.44M	$0.02872	$0.02652	$13.55K	$13.69M	$3.44M
2112	Landshare Token LAND	$0.6029 ₿0.000063	-1.24	$3.42M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$156.43K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2113	MSTR2100 MSTR	$0.165	-7.02	$3.44M	$0.1774	$0.1625	$172.2K	$3.44M	$3.44M
2114	ichi.farm ICHI	$0.3699 ₿0.000037	-2.65	$3.48M ₿312.83	$0.3815 ₿0.000038	$0.3624 ₿0.000037	$4.14K ₿17.79	$3.76M ₿376.26	$3.48M ₿312.83
2115	Typus TYPUS	$0.01716	-5.76	$3.43M	$0.01867	$0.01694	$2.57K	$17.13M	$3.43M
2116	Radiant RXD	$0.0002616 ₿0.000000028	0.79	$3.42M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$11.55K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}