18 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3328	ZTX ZTX	$0.0003331 ₿0.00000027	-8.77	$1.4M ₿647.98	$0.0003777 ₿0.00000029	$0.0003324 ₿0.00000027	$571.42K ₿16.72	$3.33M ₿2.79K	$1.4M ₿647.98
3329	DexCheck AI DCK	$0.001985 ₿0.0000012	-2.23	$1.4M ₿441.85	$0.002036 ₿0.0000013	$0.001981 ₿0.0000011	$982.6K ₿16.12	$1.91M ₿1.2K	$1.4M ₿441.85
3331	pSTAKE Finance PSTAKE	$0.00279 ₿0.0000017	-5.22	$1.4M ₿814.07	$0.003526 ₿0.0000019	$0.002549 ₿0.0000017	$8.14M ₿18.89	$1.4M ₿884.86	$1.4M ₿814.07
3334	OSMI OSMI	$0.005721	-0.73	$1.39M	$0.005809	$0.005658	$999.5	$1.49M	$1.39M
3338	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3339	Keep3rV1 KP3R	$2.9 ₿0.0014	-0.65	$1.38M ₿763.75	$3 ₿0.0015	$2.82 ₿0.0013	$71.21K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3342	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-9.85	$1.37M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.98K ₿0.74	$1.63M ₿87.86	$1.37M ₿71.84
3343	Penumbra UM	$0.03813	0.17	$1.37M	$0.03823	$0.03796	$90.61	$3.81M	$1.37M
3348	Ethos ETHOS	$0.0007813	0.01*	$1.37M	$0.0007817	$0.0007751	$7.83	$3.91M	$1.37M
3350	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.32 ₿0.000049	$1.08 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3353	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3356	renBTC RENBTC	$4,475.91 ₿1.00020	-0.55	$1.36M ₿304.56	$4,635.63 ₿1.011	$4,281.94 ₿0.98	$9.94K ₿0.22	$1.36M ₿304.56	$1.36M ₿304.56
3357	Credefi CREDI	$0.001818 ₿0.00000056	-7.98	$1.36M ₿419.47	$0.001981 ₿0.00000065	$0.001813 ₿0.00000055	$84.13K ₿8.73	$1.71M ₿531.54	$1.36M ₿419.47
3360	Inter Stable Token IST	$0.9666 ₿0.000014	-2.42	$1.36M ₿20.72	$0.9994 ₿0.000014	$0.9445 ₿0.000014	$4.18K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3361	Neutaro NTMPI	$0.008542 ₿0.00000055	0.62	$1.36M ₿0	$0.008628 ₿0.00000058	$0.008374 ₿0.00000053	$92.96K ₿0.71	$3.42M ₿21.09	$1.36M ₿0
3362	Etherisc DIP	$0.003537 ₿0.00000035	-16.58	$1.36M ₿136.22	$0.004284 ₿0.00000036	$0.003489 ₿0.00000035	$5.6K ₿0.44	$3.54M ₿355.26	$1.36M ₿136.22
3369	Buying BUY	$0.002056 ₿0.00000037	-0.36	$1.34M ₿230.24	$0.002063 ₿0.00000037	$0.002054 ₿0.00000035	$190.86K ₿4.11	$2.03M ₿369.85	$1.34M ₿230.24
3370	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$240.57 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3371	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1897 ₿0.0000021	$0.1412 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3378	Only1 LIKE	$0.00338 ₿0.0000027	-24.16	$1.34M ₿752.61	$0.005029 ₿0.0000031	$0.003306 ₿0.0000027	$419.89K ₿18.71	$1.69M ₿1.38K	$1.34M ₿752.61
3379	PiP PIP	$1.7	-11.01	$1.34M	$1.95	$1.67	$19.9K	$1.34M	$1.34M
3386	어비스 ABYSS	$0.005814 ₿0.00000016	-3.63	$1.33M ₿38.03	$0.0062 ₿0.00000016	$0.005265 ₿0.00000015	$56.45K ₿0.02	$2.96M ₿84.44	$1.33M ₿38.03
3387	CatSlap SLAP	$0.000337	-4.17	$1.33M	$0.0003601	$0.0003334	$444.94	$2.54M	$1.33M
3390	AthenaDAO ATH	$0.1515 ₿0.000011	-4.66	$1.32M ₿93.53	$0.1612 ₿0.000012	$0.1497 ₿0.000011	$1.02K ₿0.01	$4.55M ₿359.83	$1.32M ₿93.53
3391	LooksRare LOOKS	$0.001331 ₿0.0000024	-2.82	$1.32M ₿2.48K	$0.001419 ₿0.0000025	$0.00133 ₿0.0000022	$816.47K ₿320.02	$1.32M ₿2.48K	$1.32M ₿2.48K
3392	Guacamole GUAC	$0.00000001345 ₿0.0000000000028	1.90	$1.32M ₿281.4	$0.00000001353 ₿0.0000000000034	$0.00000001315 ₿0.0000000000027	$13.01K ₿7.16	$1.32M ₿281.4	$1.32M ₿281.4
3395	Ethereum Push Notification Service PUSH	$0.0146 ₿0.0000039	-4.04	$1.32M ₿237.24	$0.01526 ₿0.0000041	$0.01446 ₿0.0000038	$595.02K ₿17	$1.46M ₿393	$1.32M ₿237.24
3398	yesnoerror YNE	$0.001312	-4.09	$1.31M	$0.00141	$0.001295	$441.05K	$1.31M	$1.31M
3404	Shutter SHU	$0.003451 ₿0.0000016	-6.91	$1.31M ₿126.08	$0.004341 ₿0.0000019	$0.003444 ₿0.0000013	$56.01K ₿14.35	$3.45M ₿1.67K	$1.31M ₿126.08
3405	Doge Eat Doge OMNOM	$0.000000004192 ₿0.0000000000029	-5.97	$1.3M ₿934.22	$0.000000004551 ₿0.0000000000033	$0.000000004192 ₿0.0000000000029	$56.66K ₿30.55	$4.19M ₿3.01K	$1.3M ₿934.22
3406	XCAD Network XCAD	$0.007456 ₿0.000014	-2.83	$1.3M ₿755.38	$0.007776 ₿0.000015	$0.007349 ₿0.000014	$377.88K ₿94.35	$1.45M ₿2.92K	$1.3M ₿755.38
3408	Manifold Finance FOLD	$0.6601 ₿0.00037	-3.38	$1.3M ₿646.56	$0.6851 ₿0.00040	$0.6556 ₿0.00035	$39.8 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3409	SubQuery Network SQT	$0.0003831 ₿0.00000043	-1.11	$1.3M ₿345.58	$0.0003912 ₿0.00000049	$0.000379 ₿0.00000042	$147.61K ₿38.56	$3.91M ₿4.3K	$1.3M ₿345.58
3411	UpRock UPT	$0.005707	-2.92	$1.3M	$0.00589	$0.005657	$317.97K	$5.64M	$1.3M
3412	BONGO CAT BONGO	$0.0013 ₿0.000000018	-4.86	$1.3M ₿0	$0.001452 ₿0.000000025	$0.001291 ₿0.000000018	$6.62K ₿0.32	$1.3M ₿18.83	$1.3M ₿0
3414	DeRace ZERC	$0.0108 ₿0.0000043	-1.15	$1.3M ₿519.2	$0.01123 ₿0.0000045	$0.01062 ₿0.0000042	$125K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3415	Young Peezy AKA Pepe PEEZY	$0.001296 ₿0.000000035	-5.00	$1.3M ₿0	$0.001382 ₿0.000000049	$0.00129 ₿0.000000018	$1.35K ₿4.14	$1.3M ₿35.28	$1.3M ₿0
3419	COAL COAL	$0.06155	5.69	$1.29M	$0.06385	$0.0527	$8.52K	$1.29M	$1.29M
3421	Forgive Me Father $PURGE	$0.001612	-5.79	$1.29M	$0.001758	$0.001608	$602.73	$1.29M	$1.29M
3422	Otherworld OWN	$0.03648	8.95	$1.29M	$0.06063	$0.03233	$20.51K	$36.48M	$1.29M
3427	Witch Token WITCH	$0.03329 ₿0.0000043	-4.79	$1.28M ₿116.31	$0.03496 ₿0.0000043	$0.03187 ₿0.0000038	$1.3K ₿4.13	$3.33M ₿430.77	$1.28M ₿116.31
3429	EDEN EDEN	$0.008052 ₿0.0000017	-21.40	$1.28M ₿253.21	$0.01036 ₿0.0000018	$0.007997 ₿0.0000016	$74.49 ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3430	PoSciDonDAO Token SCI	$0.2479	-4.83	$1.28M	$0.2658	$0.2466	$741.08	$4.69M	$1.28M
3432	Amocucinare AMORE	$0.001345	-7.06	$1.28M	$0.001461	$0.001341	$2.9K	$1.33M	$1.28M
3433	e-Radix EXRD	$0.001501 ₿0.00000099	-6.20	$1.28M ₿1.14K	$0.001635 ₿0.0000010	$0.001444 ₿0.00000099	$15.79K ₿5.79	$1.28M ₿1.14K	$1.28M ₿1.14K
3434	Jackal Protocol JKL	$0.01015 ₿0.0000070	-0.11	$1.28M ₿690.85	$0.01078 ₿0.0000074	$0.009884 ₿0.0000070	$6.15K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3435	MINATIVERSE MNTC	$0.2335 ₿0.000036	-0.23	$1.28M ₿228.94	$0.2517 ₿0.000038	$0.2213 ₿0.000033	$15.21K ₿16.04	$2.42M ₿406.8	$1.28M ₿228.94
3441	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7981 ₿0.0000092	$0.6257 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3443	VinuChain VC	$0.002792 ₿0.00000087	-3.35	$1.27M ₿121.79	$0.002904 ₿0.00000090	$0.002779 ₿0.00000086	$308.2K ₿20.28	$2.68M ₿868.41	$1.27M ₿121.79
3446	Veno ETH VETH	$2,832.41	-3.66	$1.27M	$2,993.14	$2,788	$15.59K	$1.27M	$1.27M
3450	코체인 GO	$0.0009474 ₿0.000000089	21.49	$1.26M ₿112.62	$0.001001 ₿0.000000089	$0.0007181 ₿0.000000076	$249.19 ₿0.82	$1.27M	$1.26M ₿112.62
3451	dogi DOGI	$0.06012 ₿0.000026	-5.53	$1.26M ₿0	$0.06435 ₿0.000029	$0.05997 ₿0.000025	$56.68 ₿4.64	$1.26M	$1.26M ₿0
3453	Neos Credits NCR	$0.03103 ₿0.0000030	0.10	$1.26M ₿121.99	$0.03171 ₿0.0000047	$0.0306 ₿0.0000029	$273.12 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3454	Dither DITH	$0.0126 ₿0.0000022	-11.25	$1.26M ₿0	$0.01423 ₿0.0000025	$0.0126 ₿0.0000021	$15.66K ₿0.29	$1.26M ₿219.04	$1.26M ₿0
3458	Factor FACT	$1.11 ₿0.00064	-5.90	$1.25M ₿0	$1.19 ₿0.00067	$1.09 ₿0.00052	$7.86K ₿6.01	$1.25M ₿122.11	$1.25M ₿0
3459	Levana LVN	$0.00156 ₿0.0000017	-5.01	$1.25M ₿66.97	$0.001699 ₿0.0000017	$0.001557 ₿0.0000016	$11.93 ₿39.57	$1.56M ₿1.75K	$1.25M ₿66.97
3460	360noscope420blazeit MLG	$0.001256	-3.40	$1.25M	$0.001326	$0.001216	$220.08K	$1.25M	$1.25M
3463	XNET Mobile XNET	$0.00909	-1.06	$1.25M	$0.00974	$0.008648	$15.38K	$11.87M	$1.25M
3467	UFO Gaming UFO	$0.00000004887 ₿0.000000000017	8.82	$1.24M ₿457.39	$0.00000005083 ₿0.000000000018	$0.00000004284 ₿0.000000000017	$34.17K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3468	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$11.38K ₿7.92	$1.24M	$1.24M ₿0
3471	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3472	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3474	Prism PRISM	$0.0006739 ₿0.000000051	-5.11	$1.24M ₿95.37	$0.0007523 ₿0.000000053	$0.0006647 ₿0.000000049	$12.64K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3479	Stable STABLE	$1.23 ₿0.00010	-2.50	$1.23M ₿0	$1.31 ₿0.00010	$0.9668 ₿0.000095	$25.67 ₿0.06	$1.23M	$1.23M ₿0
3482	Ethernity Chain ERN	$0.04094 ₿0.000089	-4.13	$1.23M ₿1.84K	$0.04273 ₿0.000094	$0.04048 ₿0.000089	$10.85 ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3484	카드스택 CARD	$0.0004088 ₿0.000000010	-15.61	$1.23M ₿32.28	$0.0004953 ₿0.000000010	$0.0004026 ₿0.0000000094	$31.18K ₿0.57	$2.45M ₿64.58	$1.23M ₿32.28
3489	Jeo Boden BODEN	$0.001766 ₿0.000010	-1.25	$1.22M ₿7.57K	$0.001889 ₿0.000012	$0.001745 ₿0.000010	$18.21K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3491	Vesper Finance VSP	$0.1429 ₿0.0000076	-26.94	$1.22M ₿65.42	$0.2005 ₿0.0000086	$0.1244 ₿0.0000068	$14.43K ₿0.26	$1.43M ₿76.84	$1.22M ₿65.42
3492	Creo Engine CREO	$0.002027 ₿0.0000018	-0.58	$1.22M ₿545.12	$0.002038 ₿0.0000019	$0.002025 ₿0.0000018	$927.59K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3493	Darwinia Network Native Token RING	$0.0007143 ₿0.000000072	-4.05	$1.22M ₿129.65	$0.0007542 ₿0.000000075	$0.000714 ₿0.000000071	$18.76K ₿5.69	$1.5M ₿174.83	$1.22M ₿129.65
3497	00 Token 00	$0.005212 ₿0.0000018	-7.78	$1.21M ₿418.51	$0.005678 ₿0.0000022	$0.005 ₿0.0000014	$125.69K ₿115.6	$5.21M ₿1.8K	$1.21M ₿418.51
3499	RWA Inc. RWA	$0.003488	-8.81	$1.21M	$0.003831	$0.003419	$238.72K	$3.43M	$1.21M
3500	Cosplay Token COT	$0.001285 ₿0.00000062	-2.24	$1.21M ₿586.7	$0.001318 ₿0.00000063	$0.001261 ₿0.00000057	$87.98K ₿4.83	$1.29M ₿625.73	$1.21M ₿586.7
3505	Asymmetry Finance ASF	$0.09224	-3.13	$1.2M	$0.09767	$0.08198	$55.52K	$4.7M	$1.2M
3511	Settled EthXY Token SEXY	$0.01198 ₿0.000022	-15.45	$1.2M ₿0	$0.0145 ₿0.000024	$0.01183 ₿0.000021	$47.31K ₿5.74	$1.2M	$1.2M ₿0
3512	Talken TALK	$0.003448 ₿0.0000036	-4.45	$1.2M ₿724.25	$0.003628 ₿0.0000036	$0.003408 ₿0.0000034	$90.64K ₿1.31	$1.72M ₿1.78K	$1.2M ₿724.25
3513	The Big Five BFT	$0.00001202 ₿0.0000000068	-4.13	$1.19M ₿570.54	$0.00001253 ₿0.0000000082	$0.00001188 ₿0.0000000065	$100.94K ₿0.31	$1.2M ₿690.56	$1.19M ₿570.54
3516	LEOX LEOX	$0.02358 ₿0.000017	-2.93	$1.19M ₿438.32	$0.02489 ₿0.000018	$0.02349 ₿0.000017	$48.04K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3517	MAGA Hat MAGA	$0.000002889	-9.53	$1.19M	$0.000003229	$0.000002759	$368.78K	$1.2M	$1.19M
3518	Hydro Protocol HDRO	$0.002749 ₿0.0000059	-11.37	$1.19M ₿716.53	$0.003262 ₿0.0000059	$0.002599 ₿0.0000055	$46.44K ₿4.69	$2.75M ₿5.93K	$1.19M ₿716.53
3521	Catcoin CAT	$0.07591 ₿0.00000019	0.29	$1.18M ₿1.37	$0.0765 ₿0.	$0.07474 ₿0.	$36.08K ₿0	$1.59M	$1.18M ₿1.37
3523	Vtrading VTRADING	$0.001182	-2.74	$1.18M	$0.001228	$0.001144	$12.19K	$1.18M	$1.18M
3524	Autonomous Virtual Beings AVB	$0.001181	-13.56	$1.18M	$0.001421	$0.001177	$283.46K	$1.18M	$1.18M
3529	Humanode HMND	$0.006744 ₿0.0000038	-3.29	$1.18M ₿175.75	$0.007012 ₿0.0000039	$0.006718 ₿0.0000037	$166.6K ₿7.47	$2.7M ₿1.55K	$1.18M ₿175.75
3533	Jones DAO JONES	$0.2267 ₿0.000011	-3.40	$1.18M ₿58.69	$0.2411 ₿0.000011	$0.2243 ₿0.000011	$154.87 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3535	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001174	-9.11	$1.17M	$0.001333	$0.001171	$334.09	$1.17M	$1.17M
3536	Wrapped eHMND (eHMND) WEHMND	$0.006722 ₿0.0000038	-2.85	$1.17M ₿0	$0.00697 ₿0.0000039	$0.006722 ₿0.0000038	$2.45K ₿0.24	$2.69M	$1.17M ₿0
3543	MagicCraft MCRT	$0.000231 ₿0.000000032	-0.53	$1.16M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$192.84K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3545	LETSTOP STOP	$0.01707	6.66	$1.16M	$0.01717	$0.01598	$121.2K	$1.71M	$1.16M
3547	Ternoa CAPS	$0.0006336 ₿0.00000035	-4.95	$1.16M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$19.15K ₿8.03	$1.58M ₿873.85	$1.16M ₿535.48
3552	MARS4 MARS4	$0.0002882 ₿0.000000027	-2.13	$1.15M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$252.46K ₿2.98	$1.15M ₿108.67	$1.15M ₿108.67
3554	ALEX Lab ALEX	$0.001316 ₿0.0000061	-2.55	$1.16M ₿4.38K	$0.001358 ₿0.0000063	$0.001311 ₿0.0000061	$33.1K ₿167.03	$1.32M ₿6.18K	$1.16M ₿4.38K
3556	Alchemist MIST	$0.4518 ₿0.000016	-3.81	$1.15M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.47 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3557	NPC On Solana NPCS	$0.001152	-3.38	$1.15M	$0.001229	$0.001139	$3.77K	$1.15M	$1.15M
3559	Timeless LIT	$0.002586 ₿0.00000029	-3.09	$1.15M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$145.19 ₿0.09	$1.69M ₿179.06	$1.15M ₿66.81
3562	TITAN TITAN	$0.04343	-2.63	$1.15M	$0.0462	$0.04296	$1.4K	$1.74M	$1.15M
3570	FlowX Finance FLX	$0.1725 ₿0.000016	-4.52	$1.15M ₿19.2	$0.1857 ₿0.000018	$0.1716 ₿0.000016	$3.79K ₿0.45	$1.73M ₿168.7	$1.15M ₿19.2
3571	Honk HONK	$0.001153 ₿0.000000090	-6.13	$1.14M ₿86.83	$0.001264 ₿0.00000010	$0.001145 ₿0.000000088	$3.15K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3574	Convertible JPY Token CJPY	$0.005351 ₿0.000000088	-2.01	$1.14M ₿2.82	$0.005622	$0.005319	$10.77K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3578	Sperax USD USDS	$0.9964 ₿0.000014	-0.04	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9872 ₿0.000014	$139.36K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}