18 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3225	BOB Token BOB	$0.000002169 ₿0.00000000045	-2.71	$1.5M ₿314.15	$0.00000225 ₿0.00000000049	$0.00000211 ₿0.00000000045	$283.48K ₿40.13	$1.5M ₿314.15	$1.5M ₿314.15
3226	TPRO Network TPRO	$0.00131 ₿0.00000030	-0.84	$1.49M ₿363.4	$0.001329 ₿0.00000035	$0.00127 ₿0.00000031	$68.47K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3227	DOLA Borrowing Right DBR	$0.05669 ₿0.0000024	0.35	$1.49M ₿19.39	$0.05768 ₿0.0000024	$0.05578 ₿0.0000023	$37.56K ₿0.13	$2.39M ₿62.97	$1.49M ₿19.39
3230	DecideAI DCD	$0.002907 ₿0.00000040	-2.28	$1.49M ₿0	$0.002977 ₿0.00000043	$0.002893 ₿0.00000040	$53.74K ₿0	$2.86M ₿404.21	$1.49M ₿0
3233	MSTR2100 MSTR	$0.07219	-0.36	$1.49M	$0.07327	$0.0699	$381.9K	$1.49M	$1.49M
3235	Silk SILK	$1.31 ₿0.000016	-0.94	$1.48M ₿63.29	$1.34 ₿0.000016	$1.27 ₿0.000015	$133.61K ₿5.09	$1.48M ₿63.28	$1.48M ₿63.29
3236	HELLO HELLO	$0.00279 ₿0.00000085	-15.29	$1.48M ₿456.37	$0.003294 ₿0.00000090	$0.00247 ₿0.00000083	$175.34K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3237	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-3.21	$1.48M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$5.01K ₿0.74	$1.75M ₿87.86	$1.48M ₿71.84
3238	AthenaDAO ATH	$0.1695 ₿0.000011	-1.16	$1.48M ₿93.53	$0.1732 ₿0.000012	$0.1662 ₿0.000011	$1.04K ₿0.01	$5.08M ₿359.83	$1.48M ₿93.53
3239	dogi DOGI	$0.07043 ₿0.000026	0.33	$1.48M ₿0	$0.4703 ₿0.000029	$0.06936 ₿0.000025	$46.83 ₿4.64	$1.48M	$1.48M ₿0
3240	Chickencoin CHKN	$0.00000002141 ₿0.0000000000072	-0.88	$1.48M ₿0	$0.00000002274 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$122.5K ₿31.11	$1.48M ₿462.5	$1.48M ₿0
3246	Matrix AI Network MAN	$0.003119 ₿0.00000057	-5.67	$1.47M ₿258.2	$0.00335 ₿0.00000062	$0.003049 ₿0.00000057	$98.61K ₿2.62	$2.41M ₿433.59	$1.47M ₿258.2
3247	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.01 ₿0.000080	$6.77 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3252	Forgive Me Father $PURGE	$0.001836	-0.35	$1.47M	$0.001843	$0.001755	$69.74	$1.47M	$1.47M
3253	Router Protocol ROUTE	$0.002263	-2.32	$1.47M	$0.002343	$0.002234	$570.45K	$2.22M	$1.47M
3254	360noscope420blazeit MLG	$0.00147	3.22	$1.47M	$0.001486	$0.001366	$233.96K	$1.47M	$1.47M
3257	Bit Game Verse Token BGVT	$0.00002648 ₿0.00000000036	-0.24	$1.46M ₿19.97	$0.00002665	$0.00002572	$46.45 ₿0	$1.48M ₿20.15	$1.46M ₿19.97
3258	SingularityDAO SDAO	$0.01613 ₿0.000011	29.49	$1.46M ₿1.04K	$0.01618 ₿0.000012	$0.01244 ₿0.000011	$590.96 ₿13.24	$1.61M ₿1.15K	$1.46M ₿1.04K
3259	Hydro Protocol HDRO	$0.003415 ₿0.0000059	-4.13	$1.46M ₿716.53	$0.0036 ₿0.0000059	$0.003058 ₿0.0000055	$24.72K ₿4.69	$3.4M ₿5.93K	$1.46M ₿716.53
3262	Shrub SHRUB	$0.001547	-2.12	$1.45M	$0.001587	$0.001529	$354.5K	$1.47M	$1.45M
3263	PoSciDonDAO Token SCI	$0.285	-1.42	$1.45M	$0.2934	$0.2732	$7.27K	$5.38M	$1.45M
3264	Levana LVN	$0.001816 ₿0.0000017	0.05	$1.45M ₿66.97	$0.001844 ₿0.0000017	$0.001746 ₿0.0000016	$28.67 ₿39.57	$1.82M ₿1.75K	$1.45M ₿66.97
3265	Super Champs CHAMP	$0.001581	12.20	$1.45M	$0.001696	$0.001363	$409.63K	$1.58M	$1.45M
3266	Nucleon xCFX XCFX	$0.09277 ₿0.0000056	-1.80	$1.45M ₿97.9	$0.09461 ₿0.0000057	$0.09157 ₿0.0000053	$192.1 ₿0.27	$1.45M ₿97.9	$1.45M ₿97.9
3269	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001452	-0.25	$1.45M	$0.001529	$0.001424	$1.01K	$1.45M	$1.45M
3272	renBTC RENBTC	$4,726.17 ₿1.00020	-0.41	$1.44M ₿304.56	$4,792.76 ₿1.011	$4,565.2 ₿0.98	$7.54K ₿0.22	$1.44M ₿304.56	$1.44M ₿304.56
3273	SubQuery Network SQT	$0.0004244 ₿0.00000043	-2.62	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.000424 ₿0.00000042	$177.7K ₿38.56	$4.34M ₿4.3K	$1.44M ₿345.58
3274	Wrapped SUI (Universal) USUI	$1.35	-1.13	$1.44M	$1.39	$1.31	$53.18K	$1.44M	$1.44M
3275	Ternoa CAPS	$0.0007854 ₿0.00000035	-2.09	$1.44M ₿535.48	$0.0008155 ₿0.00000036	$0.0007656 ₿0.00000033	$21.83K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3277	Archway ARCH	$0.002243 ₿0.0000024	-1.51	$1.44M ₿755.52	$0.002279 ₿0.0000025	$0.002233 ₿0.0000023	$112.14K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3280	TOP Network TOP	$0.00009598 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009587 ₿0.0000000038	$439.69K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3286	CryptoAutos AUTOS	$0.001926	-2.07	$1.43M	$0.00206	$0.001859	$15.28K	$1.93M	$1.43M
3288	Kaspy KASPY	$0.0000043	0.84	$1.42M	$0.0000044	$0.000004249	$29.08K	$1.42M	$1.42M
3289	AION 5100 AION	$0.06788	-12.09	$1.42M	$0.0779	$0.06214	$25.19K	$1.42M	$1.42M
3290	ZynCoin ZYN	$0.001573 ₿0.0000010	9.21	$1.42M ₿0	$0.001625 ₿0.0000012	$0.001393 ₿0.0000010	$56.62K ₿20.13	$1.42M ₿990.34	$1.42M ₿0
3291	Only1 LIKE	$0.003581 ₿0.0000027	-2.00	$1.42M ₿752.61	$0.003719 ₿0.0000031	$0.003544 ₿0.0000027	$221.79K ₿18.71	$1.79M ₿1.38K	$1.42M ₿752.61
3293	KIRA Network KEX	$0.00631 ₿0.0000011	-89.39	$1.41M ₿259.83	$0.05982 ₿0.0000012	$0.006159 ₿0.0000011	$1.32K ₿5.51	$1.89M ₿347.99	$1.41M ₿259.83
3294	00 Token 00	$0.00608 ₿0.0000018	-3.76	$1.41M ₿418.51	$0.006366 ₿0.0000022	$0.005936 ₿0.0000014	$68.77K ₿115.6	$6.07M ₿1.8K	$1.41M ₿418.51
3295	Doge Eat Doge OMNOM	$0.000000004539 ₿0.0000000000029	-1.59	$1.41M ₿934.22	$0.000000004741 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$60.7K ₿30.55	$4.54M ₿3.01K	$1.41M ₿934.22
3297	Amocucinare AMORE	$0.001482	0.85	$1.41M	$0.001484	$0.001399	$4.65K	$1.47M	$1.41M
3298	Gala Music MUSIC	$0.00889 ₿0.0000017	154.75	$1.41M ₿184.09	$0.008891 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3300	DeFi DEFI	$0.0007597 ₿0.0000020	25.39	$1.41M ₿352.18	$0.0008462 ₿0.0000022	$0.0006059 ₿0.0000020	$940.52K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3304	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3306	PirateCash PIRATE	$0.02064 ₿0.00000036	-0.31	$1.39M ₿20.99	$0.02078 ₿0.00000036	$0.0204 ₿0.00000035	$392.74K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3311	MINATIVERSE MNTC	$0.2538 ₿0.000036	-4.16	$1.39M ₿228.94	$0.2649 ₿0.000038	$0.2516 ₿0.000033	$223.63K ₿16.04	$2.63M ₿406.8	$1.39M ₿228.94
3313	Fren Pet FP	$0.1903 ₿0.00018	-1.80	$1.39M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.31K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3321	The Balkan Dwarf $KEKEC	$0.00003522 ₿0.0000000020	0.57	$1.38M ₿0	$0.00003545 ₿0.0000000023	$0.00003359 ₿0.0000000017	$3.13K ₿2.68	$1.38M ₿83.29	$1.38M ₿0
3329	Neurobro BRO	$0.00171	-3.66	$1.36M	$0.001874	$0.001707	$7.96K	$1.7M	$1.36M
3330	OpenOcean OOE	$0.002694 ₿0.00000029	0.15	$1.36M ₿148.08	$0.002714 ₿0.00000029	$0.002607 ₿0.00000029	$45.18K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3334	어비스 ABYSS	$0.005915 ₿0.00000016	13.61	$1.36M ₿38.03	$0.005989 ₿0.00000016	$0.005139 ₿0.00000015	$47.11K ₿0.02	$3.01M ₿84.44	$1.36M ₿38.03
3337	Frodo the Virtual Samurai FROG	$0.0002707	-0.01*	$1.35M	$0.0002723	$0.0002608	$2.78K	$1.35M	$1.35M
3339	Settled EthXY Token SEXY	$0.01353 ₿0.000022	14.03	$1.35M ₿0	$0.01373 ₿0.000024	$0.0115 ₿0.000021	$53.17K ₿5.74	$1.35M	$1.35M ₿0
3341	Tidecoin TDC	$0.072	-1.02	$1.35M	$0.07293	$0.07165	$167.83	$1.35M	$1.35M
3342	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$411.18 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3343	OPEN Ticketing Ecosystem OPN	$0.00005865 ₿0.000000045	-2.81	$1.34M ₿284.09	$0.00006166 ₿0.000000057	$0.00005732 ₿0.000000044	$12.42K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3344	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1907 ₿0.0000021	$0.1419 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3345	Shoggoth SHOGGOTH	$0.001345	5.78	$1.34M	$0.001386	$0.001226	$480.73K	$1.34M	$1.34M
3351	Honk HONK	$0.001347 ₿0.000000090	3.33	$1.33M ₿86.83	$0.001384 ₿0.00000010	$0.001241 ₿0.000000088	$22.16K ₿2.16	$1.35M ₿89.52	$1.33M ₿86.83
3352	SafeCoin SAFE	$0.04266 ₿0.0000015	2.20	$1.33M ₿49.01	$0.04444 ₿0.0000016	$0.04097 ₿0.0000012	$20.74 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3353	Karura KAR	$0.0114 ₿0.0000022	-11.79	$1.33M ₿236.77	$0.01293 ₿0.0000025	$0.01088 ₿0.0000022	$79.19K ₿4.34	$1.82M ₿241.83	$1.33M ₿236.77
3354	Inter Stable Token IST	$0.9453 ₿0.000014	-1.18	$1.33M ₿20.72	$1 ₿0.000014	$0.9343 ₿0.000014	$3.42K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3356	EternalAI EAI	$0.005112	17.36	$1.33M	$0.005359	$0.004213	$67.91K	$5.11M	$1.33M
3357	GensoKishi Metaverse MV	$0.003313 ₿0.00000057	-10.26	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003263 ₿0.00000053	$394.66K ₿41.68	$1.33M ₿231.76	$1.32M ₿135.54
3359	Buying BUY	$0.002021 ₿0.00000037	0.01	$1.32M ₿230.24	$0.002023 ₿0.00000037	$0.002019 ₿0.00000035	$217.61K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3360	Creo Engine CREO	$0.002203 ₿0.0000018	-6.89	$1.32M ₿545.12	$0.002366 ₿0.0000019	$0.002191 ₿0.0000018	$898.85K ₿42.78	$1.74M ₿1.86K	$1.32M ₿545.12
3362	ALEX Lab ALEX	$0.001498 ₿0.0000061	1.83	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$209.98K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3363	CatSlap SLAP	$0.0003343	-0.82	$1.32M	$0.0003396	$0.0003253	$369.43	$2.52M	$1.32M
3365	"　" "　"	$0.002092	1.39	$1.32M	$0.002096	$0.001917	$12.53K	$1.32M	$1.32M
3366	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3368	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3370	Keep3rV1 KP3R	$2.76 ₿0.0014	-1.42	$1.31M ₿763.75	$2.86 ₿0.0015	$2.61 ₿0.0013	$81.85K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3371	yesnoerror YNE	$0.00131	-3.14	$1.31M	$0.001371	$0.001293	$525.42K	$1.31M	$1.31M
3373	Warped Games WARPED	$0.000178 ₿0.000000022	-17.50	$1.31M ₿122.58	$0.0002167 ₿0.000000023	$0.0001693 ₿0.000000022	$39.17K ₿0.11	$1.78M ₿230.12	$1.31M ₿122.58
3376	Shiden Network SDN	$0.01911 ₿0.0000044	-0.88	$1.3M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$18.43K ₿6.3	$1.67M ₿377	$1.3M ₿290.59
3379	UpRock UPT	$0.005729	-0.17	$1.3M	$0.005798	$0.005699	$444.45K	$5.67M	$1.3M
3380	hehe HEHE	$0.001545	-15.65	$1.3M	$0.001955	$0.001533	$578.53K	$1.3M	$1.3M
3381	Brett (ETH) BRETT	$0.0189	-2.96	$1.3M	$0.02047	$0.01889	$80.74K	$1.3M	$1.3M
3383	WeatherXM WXM	$0.04808	-1.15	$1.3M	$0.04937	$0.04628	$15.42K	$4.85M	$1.3M
3386	Asymmetry Finance ASF	$0.102	-1.65	$1.3M	$0.1112	$0.09319	$498.47	$5.21M	$1.3M
3388	Manifold Finance FOLD	$0.6587 ₿0.00037	-1.27	$1.3M ₿646.56	$0.6709 ₿0.00040	$0.6304 ₿0.00035	$43.67 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3389	TEH EPIK DUCK EPIK	$0.00152 ₿0.00000018	1.19	$1.29M ₿0	$0.001531 ₿0.00000022	$0.001487 ₿0.00000014	$104.99K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3391	LanaCoin LANA	$0.000358 ₿0.0000000054	1.03	$1.29M ₿18.36	$0.0003593 ₿0.0000000055	$0.0003544 ₿0.0000000053	$0.03 ₿0.01	$2.69M ₿40.78	$1.29M ₿18.36
3393	Regen REGEN	$0.008735 ₿0.0000010	-2.12	$1.29M ₿161.13	$0.009102 ₿0.0000011	$0.008554 ₿0.0000010	$3.54K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3395	Token Metrics AI TMAI	$0.0001633	-20.10	$1.29M	$0.0002044	$0.0001563	$63.56K	$1.59M	$1.29M
3400	Darwinia Network Native Token RING	$0.0007572 ₿0.000000072	-3.40	$1.28M ₿129.65	$0.0007853 ₿0.000000075	$0.0007475 ₿0.000000071	$18.97K ₿5.69	$1.59M ₿174.83	$1.28M ₿129.65
3401	Ethernity Chain ERN	$0.04278 ₿0.000089	-1.36	$1.28M ₿1.84K	$0.04365 ₿0.000094	$0.04176 ₿0.000089	$139.38 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3407	MAGA Hat MAGA	$0.000003099	0.40	$1.28M	$0.00000313	$0.000003009	$285.66K	$1.29M	$1.28M
3409	Timeless LIT	$0.002875 ₿0.00000029	-2.75	$1.28M ₿66.81	$0.02615 ₿0.00000030	$0.02511 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3411	Dolan Duck DOLAN	$0.013 ₿0.00000019	-9.52	$1.28M ₿0	$0.01439 ₿0.00000024	$0.01297 ₿0.00000016	$104.39K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3412	TITAN TITAN	$0.04834	3.20	$1.28M	$0.0486	$0.0453	$3.64K	$1.93M	$1.28M
3415	Young Peezy AKA Pepe PEEZY	$0.001276 ₿0.000000035	-6.82	$1.27M ₿0	$0.001377 ₿0.000000049	$0.001244 ₿0.000000018	$43.16K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3418	Happy Cat HAPPY	$0.0003814	-0.29	$1.27M	$0.0003905	$0.000379	$543.14K	$1.27M	$1.27M
3421	Neos Credits NCR	$0.03116 ₿0.0000030	0.36	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03061 ₿0.0000029	$185.09 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3423	Bficoin BFIC	$0.6699 ₿0.00017	2.53	$1.27M ₿335.42	$0.6699 ₿0.00018	$0.5615 ₿0.00016	$876.21 ₿89.87	$14.07M ₿3.73K	$1.27M ₿335.42
3426	Blockasset BLOCK	$0.004044 ₿0.0000024	-3.97	$1.26M ₿587.91	$0.004211 ₿0.0000025	$0.003919 ₿0.0000019	$34.81K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3431	Veno ETH VETH	$2,803.39	-0.94	$1.26M	$2,837.6	$2,717.34	$12.28K	$1.26M	$1.26M
3435	Zero1 Labs DEAI	$0.01282 ₿0.000010	-3.25	$1.25M ₿1.04K	$0.01383 ₿0.000012	$0.01211 ₿0.000010	$590.81K ₿90.82	$1.26M ₿1.04K	$1.25M ₿1.04K
3436	Shark Cat SC	$0.001262 ₿0.0000012	-1.30	$1.25M ₿0	$0.001294 ₿0.0000014	$0.001244 ₿0.0000010	$254.71K ₿158.64	$1.25M ₿1.27K	$1.25M ₿0
3438	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$997.43 ₿7.92	$1.25M	$1.25M ₿0
3440	Witch Token WITCH	$0.03053 ₿0.0000043	-1.78	$1.24M ₿116.31	$0.03307 ₿0.0000043	$0.03 ₿0.0000038	$1.42K ₿4.13	$3.23M ₿430.77	$1.24M ₿116.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}