18 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	BlueMove MOVE	$0.01952 ₿0.0000010	2.96	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.17K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
2049	Fluxbot FLUXB	$0.009861 ₿0.0000013	0.94	$4.25M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$81.92K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2050	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$9.91K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2051	DeRace ZERC	$0.03523 ₿0.0000043	2.10	$4.23M ₿519.2	$0.03616 ₿0.0000045	$0.03436 ₿0.0000042	$56.04K ₿9.14	$4.23M ₿519.2	$4.23M ₿519.2
2052	Wise Token KIV WISE	$0.1001 ₿0.0000032	-9.22	$4.21M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$25.01K ₿0.93	$54.39M ₿1.75K	$4.21M ₿219.56
2053	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	-1.69	$4.2M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$350.99 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04919 ₿0.00000052	$0.04662 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Cypherium CPH	$0.00775 ₿0.00000025	-2.36	$4.19M ₿136.92	$0.009002	$0.007728	$4.72K ₿0.53	$52.92M ₿1.73K	$4.19M ₿136.92
2056	Dogechain DC	$0.0001059 ₿0.000000011	3.75	$4.18M ₿331.9	$0.000106 ₿0.000000012	$0.00009417 ₿0.000000011	$1.18M ₿38.95	$17.93M ₿2.01K	$4.18M ₿331.9
2057	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004187	-16.92	$4.19M	$0.00504	$0.004169	$1.01K	$4.19M	$4.19M
2058	Fud the Pug FUD	$0.00000007278 ₿0.0000000000061	14.73	$4.2M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$125.87K ₿22.64	$5.51M ₿616.68	$4.2M ₿0
2059	FOMO FOMO	$0.00004185	-3.22	$4.18M	$0.0000567	$0.0000394	$1.08M	$4.18M	$4.18M
2061	Astroport ASTRO	$0.009821 ₿0.0000022	5.55	$4.1M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$28.38K ₿2.1	$10.64M ₿2.52K	$4.1M ₿969.85
2062	Heurist HEU	$0.03142	0.91	$4.16M	$0.03178	$0.02922	$160.85K	$31.78M	$4.16M
2063	AlphaKEK.AI AIKEK	$0.01751 ₿0.00000023	-3.67	$4.16M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.42K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2065	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2066	KIKICat KIKI	$0.004136	-2.35	$4.14M	$0.004481	$0.003947	$523.08K	$4.14M	$4.14M
2067	Swash SWASH	$0.004123 ₿0.00000031	0.48	$4.13M ₿307.89	$0.004193 ₿0.00000035	$0.004062 ₿0.00000031	$105.88K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2069	Solama SOLAMA	$0.006105 ₿0.00000031	1.19	$4.13M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$84.05K ₿4.18	$4.13M ₿213.94	$4.13M ₿210.78
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4998 ₿0.0000053	$0.204 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	RocketX Exchange RVF	$0.04281 ₿0.0000063	-0.20	$4.13M ₿627.52	$0.04325 ₿0.0000065	$0.04202 ₿0.0000061	$47.43K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2071	Matrix AI Network MAN	$0.00895 ₿0.00000057	0.51	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$91.2K ₿2.62	$6.84M ₿433.59	$4.14M ₿258.2
2072	FRIC FRIC	$0.004119	7.29	$4.12M	$0.004276	$0.003633	$429.85K	$4.12M	$4.12M
2073	00 Token 00	$0.01767 ₿0.0000018	5.16	$4.11M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.2M ₿115.6	$17.67M ₿1.8K	$4.11M ₿418.51
2074	FutureCoin FUTURE	$0.1065 ₿0.0000013	-5.41	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.44 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2079	XCAD Network XCAD	$0.0583 ₿0.000014	3.71	$4.06M ₿755.38	$0.05918 ₿0.000015	$0.05611 ₿0.000014	$705.29K ₿94.35	$11.6M ₿2.92K	$4.06M ₿755.38
2080	Step App FITFI	$0.001604 ₿0.00000015	-2.97	$4.06M ₿389.14	$0.001715 ₿0.00000016	$0.001601 ₿0.00000015	$1.68M ₿65.95	$7.38M ₿707.53	$4.06M ₿389.14
2081	BOSAGORA BOA	$0.007403 ₿0.00000033	-0.33	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$113.2K ₿3.29	$9.38M ₿297.83	$4.07M ₿140.43
2082	HELLO HELLO	$0.007632 ₿0.00000085	-1.02	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$126.96K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2083	Furmula FURM	$0.005391	-6.41	$4.05M	$0.0062	$0.005392	$618.69K	$4.99M	$4.05M
2084	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2086	Stargaze STARS	$0.001514 ₿0.00000043	-1.47	$4.04M ₿1.09K	$0.001566 ₿0.00000044	$0.001509 ₿0.00000039	$32.9K ₿9.18	$4.52M ₿1.31K	$4.04M ₿1.09K
2087	Shade Protocol SHD	$0.8603 ₿0.000085	0.08	$4.04M ₿227.79	$0.8602 ₿0.000087	$0.8375 ₿0.000083	$425.99K ₿4.98	$8.6M ₿857.81	$4.04M ₿227.79
2090	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.09	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$176.19K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2092	Djed DJED	$1.01 ₿0.000014	0.86	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$319.71K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2093	Akuma Inu AKUMA	$0.000006029	8.17	$4.02M	$0.000006219	$0.000005049	$188.57K	$4.02M	$4.02M
2094	MahaDAO MAHA	$0.6557 ₿0.000032	0.06	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$214.76K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2095	NFT Worlds WRLD	$0.007321 ₿0.0000010	-6.93	$4.02M ₿566.96	$0.007866 ₿0.0000010	$0.007186 ₿0.0000010	$6.54K ₿0.66	$36.61M ₿5.16K	$4.02M ₿566.96
2097	HahaYes RIZO	$0.00000953	1.37	$4.01M	$0.00000971	$0.000009219	$92.51K	$4.01M	$4.01M
2098	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,791.2	-1.30	$4.01M	$1,832.39	$1,755.06	$408.2	$4.01M	$4.01M
2099	Musk It MUSKIT	$0.004008	-19.19	$4.01M	$0.00496	$0.003621	$684.87K	$4.01M	$4.01M
2100	Luckycoin LKY	$0.2201	-8.35	$4.02M	$0.2466	$0.2067	$191.96K	$4.02M	$4.02M
2101	Garden SEED	$0.3215 ₿0.0000064	-2.10	$4M ₿68	$0.3291 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2102	aixCB by Virtuals AIXCB	$0.004024	-5.89	$4M	$0.004295	$0.003492	$56.2K	$4M	$4M
2103	Shina Inu SHI	$0.0000002853 ₿0.000000000011	1.20	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$6.68K ₿0.54	$4.13M ₿168.83	$3.99M ₿163.43
2104	Project89 PROJECT89	$0.003992	0.87	$3.99M	$0.004466	$0.003552	$348.86K	$3.99M	$3.99M
2105	Ispolink ISP	$0.0004462 ₿0.000000050	-5.03	$3.99M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$459.88K ₿7.3	$4.41M ₿504	$3.99M ₿151.61
2106	MAGA Hat MAGA	$0.00000972	-12.97	$3.97M	$0.00001185	$0.000009429	$3.77M	$4M	$3.97M
2107	Everdome DOME	$0.0001433 ₿0.0000000076	3.50	$3.98M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$428.43K ₿7.95	$14.33M ₿765.08	$3.98M ₿206.46
2108	LocalCoinSwap LCS	$0.1036 ₿0.0000012	18.54	$3.97M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.8K ₿0.08	$7.54M ₿93.37	$3.97M ₿49.11
2110	Skeb SKEB	$0.0004424 ₿0.000000021	-0.33	$3.98M ₿131.14	$0.0004444 ₿0.000000021	$0.0004404 ₿0.000000020	$17.54K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2111	Mizar MZR	$0.0005465 ₿0.000000010	18.45	$3.97M ₿45.04	$0.0005478 ₿0.000000011	$0.0004467 ₿0.000000010	$5.49K ₿0.13	$5.47M ₿103.06	$3.97M ₿45.04
2112	XNET Mobile XNET	$0.03659	2.95	$3.97M	$0.038	$0.03479	$49.11K	$47.85M	$3.97M
2113	Shrub SHRUB	$0.004217	-0.80	$3.97M	$0.004619	$0.004083	$1.63M	$4M	$3.97M
2114	Napoli Fan Token NAP	$0.9172 ₿0.000044	6.56	$3.96M ₿95.25	$0.9647 ₿0.000048	$0.8608 ₿0.000040	$1.35M ₿98.82	$9.17M ₿445.15	$3.96M ₿95.25
2115	RabbitX RBX	$0.006579 ₿0.0000013	-1.56	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006579 ₿0.0000013	$96.9K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2116	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.69	$3.95M ₿98.31	$41.49 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2119	BountyMarketCap BMC	$0.03936 ₿0.0000011	-0.97	$3.94M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.65K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2120	Utility Web3Shot UW3S	$0.1592 ₿0.0000025	-0.17	$3.93M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.31K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2121	Shiden Network SDN	$0.05958 ₿0.0000044	1.26	$3.92M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$25.25K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2122	Neurai XNA	$0.0002648 ₿0.000000037	-2.10	$3.92M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$72.51K ₿8.9	$3.92M ₿456	$3.92M ₿456
2124	Rejuve.AI RJV	$0.007275 ₿0.00000049	4.13	$3.9M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$780.81K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2125	Patriot PATRIOT	$0.0003892	4.65	$3.89M	$0.0003895	$0.000354	$69.94K	$3.89M	$3.89M
2126	Karura KAR	$0.03335 ₿0.0000022	8.63	$3.89M ₿236.77	$0.03341 ₿0.0000025	$0.03052 ₿0.0000022	$83.34K ₿4.34	$5.34M ₿241.83	$3.89M ₿236.77
2127	TG.Casino TGC	$0.1766 ₿0.0000051	9.68	$3.89M ₿372.08	$0.1769 ₿0.0000053	$0.1587 ₿0.0000048	$113.53K ₿4.66	$14.19M ₿448.01	$3.89M ₿372.08
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$3.89 ₿0.000078	-5.17	$3.89M ₿78.43	$4.17	$3.75	$243.17 ₿0	$3.89M ₿78.43	$3.89M ₿78.43
2129	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.50	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$112.88K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2130	Mint Club MINT	$0.000003379 ₿0.000000000095	42.41	$3.88M ₿109.87	$0.000003379 ₿0.00000000010	$0.000002359 ₿0.000000000093	$987.3 ₿2.13	$3.88M ₿109.87	$3.88M ₿109.87
2131	센티멘트네트워크 SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1628 ₿0.0000017	$0.1619 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2132	We Love Tits TITS	$0.003866	1.29	$3.87M	$0.003999	$0.003543	$297.16K	$3.87M	$3.87M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2135	Argentine Football Association Fan Token ARG	$0.6132 ₿0.000031	-3.00	$3.85M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.83M ₿25.94	$12.26M ₿624.39	$3.85M ₿147.44
2136	Andy ANDY	$0.003751 ₿0.00000035	-6.44	$3.75M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$79.56K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2137	ParagonsDAO PDT	$0.03089 ₿0.0000023	-3.99	$3.84M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$5.58K ₿0.3	$4.42M ₿384.5	$3.84M ₿293.88
2138	Stride Staked TIA STTIA	$3.14 ₿0.00016	2.23	$3.82M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.55K ₿5.39	$3.82M	$3.82M ₿0
2139	Piteas PTS	$0.05446 ₿0.0000013	-2.23	$3.81M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$613.76 ₿0.24	$5.45M ₿139.63	$3.81M ₿90.2
2140	Decubate DCB	$0.01019 ₿0.0000018	-2.16	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$45.38K ₿16.53	$10.19M ₿1.86K	$3.81M ₿629.42
2141	Sharpe AI SAI	$0.01335	-3.92	$3.8M	$0.01393	$0.01241	$258.73K	$13.36M	$3.8M
2142	Blendr Network BLENDR	$0.09473 ₿0.000039	-7.76	$3.79M ₿1.6K	$0.1027 ₿0.000044	$0.09378 ₿0.000036	$111.89K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2143	MOEW MOEW	$0.0005361 ₿0.000000022	-7.76	$3.76M ₿0	$0.000591 ₿0.000000028	$0.0005107 ₿0.000000021	$1.53M ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2144	Eliza ELIZA	$0.003764	4.76	$3.77M	$0.003781	$0.003343	$1.96M	$3.77M	$3.77M
2147	AION 5100 AION	$0.1788	11.38	$3.76M	$0.1843	$0.1554	$32.5K	$3.76M	$3.76M
2148	AlphBanX ABX	$0.04351	0.83	$3.75M	$0.04409	$0.0424	$148.72K	$4.35M	$3.75M
2149	Seedworld SWORLD	$0.0005423	-1.97	$3.75M	$0.0005577	$0.000513	$27.33K	$10.85M	$3.75M
2152	Edgevana Staked SOL EDGESOL	$181.58 ₿0.0026	1.30	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$3.7K ₿0	$3.74M ₿0.29	$3.74M ₿0
2154	Forward FORWARD	$0.0007452 ₿0.000000096	-0.02	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007417 ₿0.000000094	$247.28K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2155	Nuritopia NBLU	$0.002227 ₿0.000000047	15.39	$3.71M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$76.34K ₿1.4	$11.14M ₿237.45	$3.71M ₿28.45
2156	Aimonica Brands AIMONICA	$0.00371	-6.76	$3.71M	$0.004311	$0.003324	$1.51M	$3.71M	$3.71M
2158	Dero DERO	$0.2916 ₿0.000061	-4.13	$3.7M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$8.3K ₿2.66	$5.37M ₿1.04K	$3.7M ₿718.66
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	Legend of Arcadia ARCA	$0.021	0.87	$3.68M	$0.0214	$0.02071	$137.76K	$21.01M	$3.68M
2165	Veno USD VUSD	$1	-0.07	$3.67M	$1.01	$0.9926	$55.12K	$3.67M	$3.67M
2166	Wownero WOW	$0.04098 ₿0.0000014	-1.00	$3.68M ₿120.48	$0.04273 ₿0.0000015	$0.04106 ₿0.0000014	$1.97K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2167	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.35	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2168	Africarare UBU	$0.01798 ₿0.00000088	1.43	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$87.13K ₿2.53	$18M ₿881.7	$3.67M ₿37.84
2169	Charles the Chad CHAD	$0.003668	-1.08	$3.67M	$0.003736	$0.003424	$11.86K	$3.67M	$3.67M
2170	Data Ownership Protocol DOP	$0.0003694	11.49	$3.65M	$0.0003694	$0.0003167	$3.02M	$8.59M	$3.65M
2171	Fren Pet FP	$0.4991 ₿0.00018	-2.70	$3.66M ₿0	$0.9613 ₿0.00023	$0.4881 ₿0.00012	$13.76K ₿137.32	$3.66M ₿1.81K	$3.66M ₿0
2174	Celer Bridged WBTC (Conflux) WBTC	$93,539	0.50	$3.64M	$93,806	$91,749	$60.51K	$3.64M	$3.64M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}