صفحة النتائج 22 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	Based Chad CHAD	$0.00003403 ₿0.00000000074	0.72	$2.36M ₿0	$0.00003431 ₿0.00000000081	$0.00003266 ₿0.00000000068	$9.33K ₿2.49	$2.36M ₿52.12	$2.36M ₿0
2584	Colony Avalanche Index CAI	$94.36 ₿0.0039	0.56	$2.36M ₿39.46	$95.68 ₿0.0040	$91.96 ₿0.0038	$4.5K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2585	Portugal National Team Fan Token POR	$0.6578 ₿0.000046	-0.93	$2.36M ₿203.32	$0.6641 ₿0.000047	$0.6528 ₿0.000042	$186.28K ₿15.32	$13.11M ₿936.56	$2.36M ₿203.32
2586	BVM BVM	$0.09495 ₿0.000068	0.77	$2.36M ₿0	$0.09779 ₿0.000080	$0.09279 ₿0.000068	$38.28K ₿123.37	$9.47M ₿7.06K	$2.36M ₿0
2588	Moonsama SAMA	$0.003159 ₿0.00000025	-9.95	$2.36M ₿135.53	$0.003714 ₿0.00000025	$0.003123 ₿0.00000022	$30.83K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2592	Chihuahua Chain HUAHUA	$0.0000212 ₿0.0000000025	0.24	$2.36M ₿257.04	$0.0000219 ₿0.0000000025	$0.00002078 ₿0.0000000024	$451.93K ₿3.84	$2.51M ₿262.69	$2.36M ₿257.04
2594	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.06	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.37M ₿34.21	$2.35M	$2.35M ₿0
2595	Banano BAN	$0.00146 ₿0.00000011	1.41	$2.34M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.83K ₿0.37	$2.81M ₿212.65	$2.34M ₿173.45
2596	Numogram GNON	$0.002341	9.12	$2.34M	$0.002344	$0.00212	$3M	$2.34M	$2.34M
2597	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2598	Solchat CHAT	$0.2597 ₿0.000092	0.47	$2.34M ₿820.77	$0.2634 ₿0.00010	$0.2529 ₿0.000091	$38.49K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2600	MEMENTO•MORI (Runes) MORI	$0.02333	12.74	$2.33M	$0.02539	$0.02069	$3.19K	$2.33M	$2.33M
2601	Anchor Protocol ANC	$0.006632 ₿0.00000028	-6.35	$2.32M ₿99	$0.008378 ₿0.00000030	$0.00663 ₿0.00000027	$86.79K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2602	Lumerin LMR	$0.003674 ₿0.0000010	-4.57	$2.32M ₿638.35	$0.003858 ₿0.0000011	$0.003631 ₿0.00000095	$17.64K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2607	Tensorium TNSR	$0.002325	12.85	$2.31M	$0.00258	$0.00206	$83.81K	$2.31M	$2.31M
2608	Biconomy Exchange Token BIT	$0.00000796 ₿0.000000000079	-4.07	$2.31M ₿23.86	$0.000008389 ₿0.000000000079	$0.000008039 ₿0.000000000076	$1.84M ₿10.93	$4.9M ₿50.99	$2.31M ₿23.86
2611	Frodo the Virtual Samurai FROG	$0.0004592	-5.13	$2.3M	$0.0005494	$0.0004594	$228.8K	$2.3M	$2.3M
2612	Real Smurf Cat SMURFCAT	$0.00002307 ₿0.0000000011	-0.09	$2.3M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$92.71K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2613	X Community X	$0.002325	-3.30	$2.3M	$0.002426	$0.002236	$56.18K	$2.3M	$2.3M
2614	BITCOIN•BRO•BEAR (Runes) BRO	$0.002301	28.79	$2.3M	$0.002237	$0.001784	$12.84K	$2.3M	$2.3M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Octavia VIA	$0.0292 ₿0.000015	0.36	$2.28M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$29.59K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2618	Presearch PRE	$0.00387 ₿0.00000030	0.90	$2.28M ₿162.64	$0.003969 ₿0.00000030	$0.003828 ₿0.00000029	$7.37K ₿7.09	$3.1M ₿227.17	$2.28M ₿162.64
2619	Metaverse Index MVI	$17.77 ₿0.00066	-0.66	$2.28M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$590.08 ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2620	Crash On Base CRASH	$0.002384	-6.57	$2.28M	$0.00256	$0.002242	$29.68K	$2.28M	$2.28M
2621	Guacamole GUAC	$0.0000000232 ₿0.0000000000028	7.09	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$36.22K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8412 ₿0.0000089	$0.4861 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Gridcoin GRC	$0.004709 ₿0.000000099	-0.10	$2.28M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$132.54 ₿0	$2.36M	$2.28M ₿45.83
2623	Laika AI LKI	$0.00531	-1.70	$2.28M	$0.005712	$0.005013	$359.37K	$5.32M	$2.28M
2624	Saber SBR	$0.001013 ₿0.000000053	4.01	$2.28M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$126.48K ₿3.19	$3.08M ₿63.3	$2.28M ₿63.3
2625	Musk It MUSKIT	$0.002276	-17.34	$2.28M	$0.002757	$0.002221	$507.43K	$2.28M	$2.28M
2626	Ēnosys HLN	$0.04034 ₿0.0000033	0.09	$2.27M ₿132.42	$0.04075 ₿0.0000034	$0.03986 ₿0.0000033	$20.7K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2627	Commune AI COMAI	$0.03218 ₿0.000018	7.45	$2.27M ₿1.2K	$0.0327 ₿0.000019	$0.0299 ₿0.000017	$117.52K ₿6.9	$32.18M ₿18.4K	$2.27M ₿1.2K
2628	Kaspy KASPY	$0.000006839	-0.14	$2.26M	$0.000007199	$0.000006729	$47.77K	$2.26M	$2.26M
2629	Skibidi Toilet SKBDI	$0.03018	-10.17	$2.26M	$0.0336	$0.03014	$473.04K	$2.26M	$2.26M
2630	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2631	Tardi TARDI	$0.002234	-21.94	$2.26M	$0.002899	$0.002147	$60.5K	$2.26M	$2.26M
2632	Stash Inu STASH	$0.0002403 ₿0.000000024	-3.63	$2.26M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$135K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2634	Cyberperp CYB	$1.24	-5.50	$2.25M	$1.39	$1.24	$59.69K	$12.42M	$2.25M
2636	Metronome MET	$0.2603 ₿0.000022	0.35	$2.25M ₿120.44	$0.2615 ₿0.000022	$0.2581 ₿0.000021	$2.54K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2637	Thruster THRUST	$0.01775	-0.17	$2.25M	$0.01813	$0.01752	$478.28	$8.94M	$2.25M
2638	Neoxa NEOX	$0.0002952 ₿0.000000035	4.05	$2.25M ₿173.71	$0.0002983 ₿0.000000036	$0.0002581 ₿0.000000033	$27.23K ₿7.24	$2.25M ₿743.18	$2.25M ₿173.71
2639	UpRock UPT	$0.01033	0.27	$2.24M	$0.01059	$0.01028	$80.76K	$10.31M	$2.24M
2640	Max on ETH MAXETH	$0.00000225	-0.77	$2.24M	$0.00000233	$0.000002179	$160.35K	$2.24M	$2.24M
2641	W Coin WCO	$0.0007734	10.77	$2.24M	$0.0007734	$0.0006276	$36.13K	$7.73M	$2.24M
2642	PoolTogether POOL	$0.3125 ₿0.0000070	2.01	$2.24M ₿41.19	$0.3148 ₿0.0000071	$0.3045 ₿0.0000068	$2.34K ₿0.05	$3.13M ₿70.88	$2.24M ₿41.19
2643	Roco Finance ROCO	$0.02399 ₿0.0000050	-1.34	$2.24M ₿129.77	$0.02433 ₿0.0000053	$0.02367 ₿0.0000046	$93.59K ₿4.67	$2.39M ₿499.29	$2.24M ₿129.77
2644	Vexanium VEX	$0.002238 ₿0.000000021	-0.79	$2.24M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.27K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2645	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2648	Decentral Games DG	$0.002392 ₿0.00000057	-14.92	$2.24M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$54.78 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2649	DucatusX DUCX	$0.008044 ₿0.000000086	0.54	$2.24M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$32.86K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2651	Stobox Token STBU	$0.01656 ₿0.0000036	4.75	$2.24M ₿352.96	$0.01667 ₿0.0000038	$0.01502 ₿0.0000031	$112.97K ₿15.9	$2.49M ₿368.26	$2.24M ₿352.96
2653	Osmosis allETH ETH	$1,810.24	-0.30	$2.23M	$1,852.76	$1,779.73	$619.15K	$2.23M	$2.23M
2654	VLaunch VPAD	$0.004919 ₿0.00000064	-0.70	$2.23M ₿272.71	$0.004964 ₿0.00000064	$0.00484 ₿0.00000057	$77.34K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2655	CATS CATS	$0.000009079	-1.52	$2.23M	$0.000009459	$0.00000863	$700.52K	$5.45M	$2.23M
2656	Chudjak CHUD	$0.002388	-7.20	$2.23M	$0.002624	$0.002341	$46.89K	$2.23M	$2.23M
2658	Bitcicoin BITCI	$0.0002587 ₿0.000000021	-2.41	$2.19M ₿180.13	$0.0002709 ₿0.000000021	$0.0002585 ₿0.000000020	$20.88K ₿10.14	$5.39M ₿443.55	$2.19M ₿180.13
2659	AI Agent Layer AIFUN	$0.004637	-5.74	$2.22M	$0.005368	$0.004138	$206.34K	$2.31M	$2.22M
2660	Edge Matrix Computing EMC	$0.01011 ₿0.000026	-7.06	$2.22M ₿0	$0.01091 ₿0.000026	$0.0101 ₿0.000024	$43.67K ₿10.02	$9.91M ₿26.37K	$2.22M ₿0
2661	Carnomaly CARR	$0.001268 ₿0.000000068	1.25	$2.22M ₿0	$0.001495 ₿0.000000076	$0.00121 ₿0.000000062	$10.93K ₿1.83	$2.22M ₿36.26	$2.22M ₿0
2662	Refund RFD	$0.000002219 ₿0.00000000010	-0.87	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$78.43K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2664	Settled EthXY Token SEXY	$0.02218 ₿0.000022	12.82	$2.22M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$32.24K ₿5.74	$2.22M	$2.22M ₿0
2665	Decimated DIO	$0.004076 ₿0.00000053	0.04	$2.22M ₿217.26	$0.004079 ₿0.00000054	$0.004019 ₿0.00000051	$343.51K ₿2.61	$4.08M ₿536.73	$2.22M ₿217.26
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	HMX HMX	$0.5627 ₿0.00011	-0.17	$2.21M ₿177.22	$0.5645 ₿0.00011	$0.5614 ₿0.00011	$18.12K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2668	OSCAR OSCAR	$0.002474	-2.30	$2.21M	$0.002634	$0.002458	$295.16K	$2.21M	$2.21M
2671	MongCoin MONG	$0.000000003197 ₿0.00000000000025	-1.15	$2.21M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$969.08K ₿33.26	$2.21M	$2.21M ₿0
2672	FXN FXN	$0.00245	1.09	$2.21M	$0.002495	$0.002392	$190.85K	$2.45M	$2.21M
2673	LOULOU LOULOU	$0.002202	-0.71	$2.2M	$0.002238	$0.002159	$174.03K	$2.2M	$2.2M
2674	UNKJD MBS	$0.003516 ₿0.00000030	3.43	$2.2M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$36.94K ₿1.63	$3.52M ₿304.73	$2.2M ₿132.95
2675	Passage PASG	$0.001805 ₿0.00000068	-20.60	$2.2M ₿515.74	$0.002288 ₿0.00000068	$0.001787 ₿0.00000065	$23.36K ₿0.45	$2.41M ₿846.47	$2.2M ₿515.74
2676	Bitcoin Pro BTCP	$17.03 ₿0.00037	-3.29	$2.2M ₿48.04	$33.05 ₿0.00055	$16.02 ₿0.00036	$6.62K ₿0.11	$35.75M ₿782	$2.2M ₿48.04
2678	Witnet WIT	$0.001646 ₿0.00000013	-0.24	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$17.95K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2679	Pigcoin PIG	$0.0000007643 ₿0.00000000050	-0.98	$2.19M ₿0	$0.0000007739 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$136.68K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2680	Tetsuo Coin TETSUO	$0.002198	12.63	$2.19M	$0.002207	$0.001809	$14.75K	$2.19M	$2.19M
2681	GET Protocol GET	$0.5223 ₿0.000042	0.77	$2.19M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$398.45 ₿3.44	$11.98M ₿967.58	$2.19M ₿514.19
2682	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.10	$2.19M	$1	$0.9974	$389.39K	$2.19M	$2.19M
2683	BRN Metaverse BRN	$0.08639 ₿0.0000095	0.63	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08546 ₿0.0000091	$280.26K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2684	Vesper Finance VSP	$0.2565 ₿0.0000076	-2.67	$2.18M ₿65.42	$0.2665 ₿0.0000086	$0.2538 ₿0.0000068	$412.12 ₿0.26	$2.57M ₿76.84	$2.18M ₿65.42
2685	MASQ MASQ	$0.06338 ₿0.0000037	-3.87	$2.18M ₿128.55	$0.06651 ₿0.0000039	$0.06173 ₿0.0000037	$702.79 ₿1.24	$2.38M ₿140.21	$2.18M ₿128.55
2686	ION ION	$102.25 ₿0.0054	-3.66	$2.17M ₿116.95	$106.17 ₿0.0057	$95.82 ₿0.0054	$5.44K ₿0.07	$2.17M ₿116.95	$2.17M ₿116.95
2688	UX Chain UX	$0.0004879 ₿0.000000063	13.78	$2.16M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.52K ₿1.63	$6M ₿780.47	$2.16M ₿281.48
2691	Kenshi KNS	$0.002504 ₿0.00000047	-0.38	$2.15M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.05K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2692	Nexus NXS	$0.02687 ₿0.00000046	32.49	$2.15M ₿36.6	$0.02965 ₿0.00000046	$0.0199 ₿0.00000042	$49.42 ₿0.01	$2.15M ₿36.6	$2.15M ₿36.6
2693	STFX STFX	$0.003306 ₿0.00000089	-2.89	$2.15M ₿552.1	$0.003409 ₿0.00000090	$0.003285 ₿0.00000085	$4.03K ₿0.95	$2.94M ₿886.01	$2.15M ₿552.1
2694	NavCoin NAV	$0.02794 ₿0.0000011	1.44	$2.15M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$56.67K ₿0.62	$2.15M	$2.15M ₿86.38
2695	Gala Film FILM	$0.01731	-0.42	$2.15M	$0.01767	$0.0148	$281.82	$2.15M	$2.15M
2696	RNT RNT	$0.002139	-2.96	$2.14M	$0.002209	$0.002108	$98.56K	$2.14M	$2.14M
2697	Findora FRA	$0.0001851 ₿0.000000016	-0.60	$2.14M ₿193.48	$0.0001876 ₿0.000000017	$0.0001848 ₿0.000000016	$15.87K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2700	Ctrl CTRL	$0.01041	1.46	$2.14M	$0.01091	$0.009708	$21.01K	$2.5M	$2.14M
2702	Epik Prime EPIK	$0.001745 ₿0.00000020	-2.83	$2.14M ₿216.08	$0.002681 ₿0.00000020	$0.001724 ₿0.00000020	$405.75K ₿4.69	$3.49M ₿410.41	$2.14M ₿216.08
2703	ProximaX XPX	$0.0003296 ₿0.000000016	-1.19	$2.14M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.18K ₿0.65	$2.97M ₿147.81	$2.14M ₿106.45
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	AI Network AIN	$0.007937 ₿0.00000054	0.07	$2.14M ₿138.93	$0.00794 ₿0.00000058	$0.007888 ₿0.00000053	$124.23K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2705	Warthog WART	$0.2466 ₿0.000011	-5.19	$2.13M ₿0	$0.2707 ₿0.000012	$0.2385 ₿0.000010	$52.44K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2706	QSTAR Q*	$0.0002228 ₿0.0000000021	11.98	$2.13M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.66K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2708	Spacemesh $SMH	$0.02959 ₿0.000048	0.09	$2.13M ₿0	$0.0302 ₿0.000050	$0.02922 ₿0.000046	$1.53M ₿10.88	$2.13M	$2.13M ₿0
2709	FAYA FAYA	$0.0000001995 ₿0.0000000000032	-0.46	$2.12M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.2K ₿0.85	$19.95M ₿328.74	$2.12M ₿33.8
2712	International Stable Currency ISC	$1.9 ₿0.000024	0.18	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.6K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2714	Speedy SPEEDY	$0.00211	-2.02	$2.11M	$0.00229	$0.001967	$273.11K	$2.11M	$2.11M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}