صفحة النتائج 22 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	DucatusX DUCX	$0.007978 ₿0.000000086	-0.01*	$2.23M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$33.1K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2524	Metronome MET	$0.2559 ₿0.000022	-0.15	$2.22M ₿120.44	$0.2619 ₿0.000022	$0.2508 ₿0.000021	$7.83K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2525	Dvision Network DVI	$0.008952 ₿0.00000051	-1.66	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008951 ₿0.00000049	$72.12K ₿14.52	$9.12M ₿514.95	$2.25M ₿127.08
2527	Pear Protocol PEAR	$0.007533	-8.28	$2.2M	$0.008213	$0.006551	$62.18K	$7.54M	$2.2M
2530	Swan Chain SWAN	$0.02138	-5.06	$2.19M	$0.02252	$0.02076	$94.78K	$21.41M	$2.19M
2531	HMX HMX	$0.5655 ₿0.00011	-5.91	$2.19M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$5.89K ₿0.62	$5.66M ₿1.14K	$2.19M ₿177.22
2534	Decimated DIO	$0.004025 ₿0.00000053	0.58	$2.19M ₿217.26	$0.004141 ₿0.00000054	$0.00398 ₿0.00000051	$269.3K ₿2.61	$4.05M ₿536.73	$2.19M ₿217.26
2535	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2536	Autonomous Virtual Beings AVB	$0.002189	-1.40	$2.18M	$0.002286	$0.00213	$371.19K	$2.18M	$2.18M
2537	TPRO Network TPRO	$0.001898 ₿0.00000030	-0.08	$2.17M ₿363.4	$0.00196 ₿0.00000035	$0.001867 ₿0.00000031	$20.37K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2538	Data Lake LAKE	$0.001448 ₿0.00000033	4.08	$2.17M ₿303.09	$0.00165 ₿0.00000034	$0.001363 ₿0.00000032	$10.91K ₿3.19	$3.63M ₿840.17	$2.17M ₿303.09
2539	Spice SFI	$25.94 ₿0.00048	-2.87	$2.07M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$26.15K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2540	Virtua TVK	$0.02488 ₿0.0000031	-1.67	$2.17M ₿565.82	$0.02709 ₿0.0000034	$0.02408 ₿0.0000031	$7.65K ₿4.39	$29.84M ₿3.83K	$2.17M ₿565.82
2541	Tierion TNT	$0.005048 ₿0.000000093	-1.51	$2.16M ₿39.98	$0.005137 ₿0.000000094	$0.005042 ₿0.000000091	$0.01 ₿0	$5.05M ₿93.3	$2.16M ₿39.98
2542	IQ6900 IQ	$0.002154	-2.93	$2.15M	$0.002245	$0.002093	$631.49K	$2.15M	$2.15M
2543	Pikamoon PIKA	$0.0001212 ₿0.000000027	-7.32	$2.16M ₿0	$0.0001376 ₿0.000000028	$0.0001204 ₿0.000000024	$30.19K ₿8.73	$5.68M ₿1.36K	$2.16M ₿0
2545	KEKE Terminal KEKE	$0.002154	-15.29	$2.15M	$0.002543	$0.001584	$109.65K	$2.15M	$2.15M
2547	Wisdomise AI WSDM	$0.004419	-5.49	$2.15M	$0.004682	$0.004413	$571.3K	$4.42M	$2.15M
2550	ONINO ONI	$0.0543 ₿0.0000053	-4.08	$2.14M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$28.28K ₿1.91	$5.42M ₿541.46	$2.14M ₿193.87
2551	Balance Tokens BALN	$0.08148 ₿0.0000028	1.07	$2.14M ₿0	$0.08341 ₿0.0000029	$0.07855 ₿0.0000028	$6.56K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2552	Boomer BOOMER	$0.002304 ₿0.000000057	-4.63	$2.16M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$813.5K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2557	Wrapped AyeAyeCoin WAAC	$0.3542	0.23	$2.13M	$0.3586	$0.344	$2.25K	$2.13M	$2.13M
2559	MindAI MDAI	$2.3 ₿0.00015	-1.45	$2.13M ₿149.04	$2.36 ₿0.00017	$2.28 ₿0.00014	$7.04K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2560	Settled EthXY Token SEXY	$0.02111 ₿0.000022	-0.53	$2.12M ₿0	$0.02455 ₿0.000024	$0.02077 ₿0.000021	$31.88K ₿5.74	$2.12M	$2.12M ₿0
2562	Vapor VAPOR	$0.00211	0.31	$2.12M	$0.002138	$0.002083	$13.83K	$2.12M	$2.12M
2563	Bitcicoin BITCI	$0.0002499 ₿0.000000021	0.38	$2.13M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$43.37K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2564	GOATS GOATS	$0.0001116	0.19	$2.11M	$0.000114	$0.00009974	$1.62M	$2.19M	$2.11M
2565	AI Network AIN	$0.00782 ₿0.00000054	-0.13	$2.11M ₿138.93	$0.007888 ₿0.00000058	$0.007735 ₿0.00000053	$127.15K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2568	Wrapped SUI (Universal) USUI	$2.17	-3.62	$2.11M	$2.28	$2.14	$1.44M	$2.11M	$2.11M
2569	TG.Casino TGC	$0.09722 ₿0.0000051	-22.10	$2.17M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$576.39K ₿4.66	$7.98M ₿448.01	$2.17M ₿372.08
2571	Neutrino XTN	$0.02236 ₿0.00000065	1.45	$2.11M ₿48.76	$0.0261 ₿0.00000070	$0.02192 ₿0.00000063	$429.86 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2572	Renzo Restaked EIGEN EZEIGEN	$0.7983	2.18	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2574	FAYA FAYA	$0.0000001966 ₿0.0000000000032	-0.44	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.35K ₿0.85	$19.68M ₿328.74	$2.1M ₿33.8
2575	NavCoin NAV	$0.02705 ₿0.0000011	-2.13	$2.09M ₿86.38	$0.02765 ₿0.0000011	$0.02526 ₿0.00000095	$57.18K ₿0.62	$2.09M	$2.09M ₿86.38
2576	Wrapped MistCoin WMC	$4.57 ₿0.00036	-0.90	$2.09M ₿0	$4.76 ₿0.00047	$4.49 ₿0.00035	$4.98K ₿8.65	$2.73M ₿80.86	$2.09M ₿0
2578	Moxie MOXIE	$0.0005497	-0.15	$2.1M	$0.0005688	$0.0005154	$127.84K	$5.45M	$2.1M
2580	International Stable Currency ISC	$1.86 ₿0.000024	-0.56	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$16.15K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2581	Nest Protocol NEST	$0.0003508 ₿0.000000055	-0.56	$2.08M ₿327.48	$0.0003772 ₿0.000000057	$0.0003375 ₿0.000000051	$370.69K ₿1.46	$3.51M ₿552.27	$2.08M ₿327.48
2582	Friend.tech FRIEND	$0.02179	-0.41	$2.07M	$0.02283	$0.02138	$2.13K	$2.07M	$2.07M
2583	RigoBlock GRG	$0.3136 ₿0.000037	1.85	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3008 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2584	Kizuna KIZUNA	$0.000000002147 ₿0.00000000000022	14.67	$2.08M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$84.84K ₿2.75	$2.08M ₿213.6	$2.08M ₿213.6
2586	Anchor Protocol ANC	$0.005854 ₿0.00000028	-1.64	$2.05M ₿99	$0.006112 ₿0.00000030	$0.00557 ₿0.00000027	$56.58K ₿2.18	$5.84M ₿282.54	$2.05M ₿99
2587	KIRA Network KEX	$0.009198 ₿0.0000011	0.79	$2.05M ₿259.83	$0.009399 ₿0.0000012	$0.008804 ₿0.0000011	$23.95K ₿5.51	$2.74M ₿347.99	$2.05M ₿259.83
2588	DePay DEPAY	$0.3097 ₿0.0000029	-0.81	$2.06M ₿19.76	$0.3138	$0.307	$427.66 ₿0	$17.65M ₿169.25	$2.06M ₿19.76
2592	neur.sh NEUR	$0.00227	-9.95	$2.06M	$0.00269	$0.002275	$3.51M	$2.28M	$2.06M
2593	Arcas ARCAS	$0.02953 ₿0.0000030	-0.62	$2.05M ₿303.68	$0.03037 ₿0.0000030	$0.02909 ₿0.0000029	$1.39K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2595	OpenOcean OOE	$0.004051 ₿0.00000029	-4.63	$2.07M ₿148.08	$0.004251 ₿0.00000029	$0.004012 ₿0.00000029	$106.24K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2597	MarsDAO MDAO	$0.026 ₿0.0000025	-2.19	$2.06M ₿194.87	$0.02659 ₿0.0000025	$0.02581 ₿0.0000023	$41.78K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2599	Stobox Token STBU	$0.01515 ₿0.0000036	-15.10	$2.02M ₿352.96	$0.01857 ₿0.0000038	$0.01444 ₿0.0000031	$144.3K ₿15.9	$2.25M ₿368.26	$2.02M ₿352.96
2600	Osmosis allETH ETH	$1,785.35	-0.46	$2.04M	$1,832.01	$1,752.77	$1.57M	$2.04M	$2.04M
2601	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.16	$2.05M	$1.01	$0.9948	$514.81K	$2.05M	$2.05M
2602	QSTAR Q*	$0.0002127 ₿0.0000000021	-17.35	$2.05M ₿0	$0.0002573 ₿0.0000000022	$0.0002099 ₿0.0000000019	$33.89K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2603	Refund RFD	$0.00000203 ₿0.00000000010	0.59	$2.04M ₿106.14	$0.000002049 ₿0.00000000010	$0.00000193 ₿0.00000000010	$138.22K ₿21.39	$2.04M ₿106.14	$2.04M ₿106.14
2604	Tidecoin TDC	$0.1099	8.89	$2.04M	$0.119	$0.1002	$941.52	$2.04M	$2.04M
2606	KIP KIP	$0.001032	-30.92	$2.03M	$0.00156	$0.001028	$675.66K	$10.33M	$2.03M
2609	Roco Finance ROCO	$0.02221 ₿0.0000050	11.58	$2.03M ₿129.77	$0.02287 ₿0.0000053	$0.01961 ₿0.0000046	$87.64K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2610	Rave KRAV	$0.002024 ₿0.00000062	-0.98	$2.03M ₿636.36	$0.002086 ₿0.00000095	$0.001997 ₿0.00000059	$37.61 ₿26.77	$20.28M ₿6.36K	$2.03M ₿636.36
2611	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.30	$2.02M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.65K ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2612	Roko Network ROKO	$0.0000097 ₿0.00000000097	-0.85	$2.03M ₿191.75	$0.00001125 ₿0.0000000010	$0.000009619 ₿0.00000000084	$31.82K ₿2.5	$3.6M ₿360.08	$2.03M ₿191.75
2613	Gala Music MUSIC	$0.01431 ₿0.0000017	1.50	$2.11M ₿184.09	$0.01464 ₿0.0000017	$0.01328 ₿0.0000017	$529.63K ₿94	$2.11M ₿184.09	$2.11M ₿184.09
2614	Ēnosys HLN	$0.03727 ₿0.0000033	-1.30	$2.01M ₿132.42	$0.03809 ₿0.0000034	$0.03711 ₿0.0000033	$27.11K ₿1.12	$5.59M ₿501.73	$2.01M ₿132.42
2615	BRN Metaverse BRN	$0.07954 ₿0.0000095	-4.07	$1.98M ₿215.12	$0.08306 ₿0.000010	$0.07356 ₿0.0000091	$270.57K ₿16.6	$2.2M ₿2.19K	$1.98M ₿215.12
2616	Forgotten Playland FP	$0.0005351 ₿0.00000071	-6.78	$2.01M ₿391.31	$0.0005856 ₿0.00000078	$0.0005379 ₿0.00000071	$545.57K ₿7.01	$5.59M ₿7.12K	$2.01M ₿391.31
2617	Turbos Finance TURBOS	$0.001083 ₿0.000000059	-7.10	$2.01M ₿97.3	$0.001174 ₿0.000000062	$0.001068 ₿0.000000059	$73.28K ₿11.29	$3.99M ₿221.51	$2.01M ₿97.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Lifeform LFT	$0.01667	0.02	$2M	$0.01678	$0.01652	$25.1K	$16.67M	$2M
2621	Mystery MYSTERY	$0.000000004725	3.89	$2M	$0.000000005141	$0.000000004329	$170.92K	$2M	$2M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7353 ₿0.0000089	$0.4249 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01052 ₿0.00000012	$0.003474 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Saber SBR	$0.0008852 ₿0.000000053	-0.86	$2M ₿63.3	$0.0009088 ₿0.000000055	$0.0008188 ₿0.000000052	$127.11K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
2624	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	-0.64	$1.99M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.27K ₿0.74	$2.35M ₿87.86	$1.99M ₿71.84
2625	Billy BILLY	$0.002016	1.45	$1.99M	$0.002116	$0.001905	$2.6M	$1.99M	$1.99M
2626	Darwinia Network Native Token RING	$0.001168 ₿0.000000072	4.17	$1.99M ₿129.65	$0.001214 ₿0.000000075	$0.001084 ₿0.000000071	$70.56K ₿5.69	$2.46M ₿174.83	$1.99M ₿129.65
2627	Silk SILK	$1.24 ₿0.000016	-2.46	$1.99M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$547.62K ₿5.09	$1.99M ₿63.28	$1.99M ₿63.29
2629	AgentLayer AGENT	$0.005903	-6.43	$1.99M	$0.006348	$0.005896	$901.36K	$5.94M	$1.99M
2630	Ferro FER	$0.001385 ₿0.00000013	-0.61	$1.98M ₿155.39	$0.001416 ₿0.00000013	$0.001369 ₿0.00000013	$7.49K ₿0.17	$6.99M ₿633.07	$1.98M ₿155.39
2631	Mobius MOBI	$0.003838 ₿0.00000016	2.21	$1.98M ₿84.76	$0.003893 ₿0.00000016	$0.00366 ₿0.00000015	$2.38K ₿0.42	$3.41M ₿146.43	$1.98M ₿84.76
2632	AstroPepeX APX	$0.00003036 ₿0.0000000029	7.72	$1.99M ₿189.99	$0.00003126 ₿0.0000000029	$0.00002699 ₿0.0000000024	$34.69K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2633	Pigcoin PIG	$0.0000006856 ₿0.00000000050	-4.99	$1.97M ₿0	$0.0000007246 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$7.11K ₿3.11K	$1.97M ₿1.52K	$1.97M ₿0
2635	Octavia VIA	$0.02645 ₿0.000015	-1.39	$1.97M ₿227.94	$0.02717 ₿0.000017	$0.02596 ₿0.000015	$27.45K ₿8.95	$2.65M ₿1.59K	$1.97M ₿227.94
2636	sci-hub SCIHUB	$0.001965	-0.63	$1.96M	$0.002061	$0.001801	$902.57K	$1.96M	$1.96M
2640	Waffles WAFFLES	$0.001969	3.66	$1.97M	$0.00205	$0.001874	$171.24K	$1.97M	$1.97M
2641	Unibright UBT	$0.01308 ₿0.0000014	10.96	$1.97M ₿222.66	$0.01325 ₿0.0000015	$0.01133 ₿0.0000013	$20.98K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2645	Nekocoin ((=ↀωↀ=))	$0.001132	3.51	$1.94M	$0.001198	$0.001076	$2.27K	$3.04M	$1.94M
2646	Wrapped Accumulate WACME	$0.007252 ₿0.00000016	1.03	$1.96M ₿38.61	$0.007442 ₿0.00000042	$0.007066 ₿0.00000016	$73.9K ₿0.03	$2.17M ₿43.18	$1.96M ₿38.61
2648	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2649	Octokn OTK	$0.005035 ₿0.0000011	-8.27	$1.95M ₿328.97	$0.00556 ₿0.0000011	$0.004131 ₿0.0000010	$119.43K ₿2.94	$6.04M ₿1.37K	$1.95M ₿328.97
2650	Twin Protocol TWIN	$0.007977	0.71	$1.96M	$0.009278	$0.007839	$31.4K	$8.03M	$1.96M
2651	Phil PHIL	$0.001945	-1.86	$1.94M	$0.002005	$0.001936	$1.67M	$1.94M	$1.94M
2653	ShibaDoge SHIBDOGE	$0 ₿0.	10.04	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$3.13M ₿115.28	$1.95M ₿58.71
2654	Reality Metaverse RMV	$0.00265 ₿0.00000075	1.75	$1.94M ₿226.42	$0.00266 ₿0.00000086	$0.002574 ₿0.00000074	$31.19K ₿7.3	$2.59M ₿759.21	$1.94M ₿226.42
2655	Fjord Foundry FJO	$0.1839	-2.56	$1.95M	$0.1899	$0.1834	$445.95K	$16.24M	$1.95M
2656	Fud the Pug FUD	$0.00000003347 ₿0.0000000000061	-0.19	$1.92M ₿0	$0.00000003633 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$254.35K ₿22.64	$2.52M ₿616.68	$1.92M ₿0
2657	Bitrock BROCK	$0.01939 ₿0.0000026	-2.54	$1.92M ₿266.13	$0.02014 ₿0.0000029	$0.01921 ₿0.0000026	$367.35K ₿3.25	$1.92M ₿266.13	$1.92M ₿266.13
2658	CatSlap SLAP	$0.0004914	-0.51	$1.95M	$0.000506	$0.0004857	$2.12K	$3.72M	$1.95M
2659	Defactor FACTR	$0.01593 ₿0.0000027	1.20	$1.93M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$35.5K ₿7.21	$4.77M ₿816.11	$1.93M ₿310.35
2660	Everclear NEXT	$0.01806 ₿0.0000033	-6.53	$1.94M ₿356.37	$0.01937 ₿0.0000033	$0.01756 ₿0.0000033	$668.22 ₿49.7	$18.12M ₿3.34K	$1.94M ₿356.37
2661	Stable STABLE	$1.93 ₿0.00010	-10.76	$1.94M ₿0	$2.25 ₿0.00010	$1.93 ₿0.000095	$75.91 ₿0.06	$1.94M	$1.94M ₿0
2663	Domi DOMI	$0.004307 ₿0.00000069	-2.02	$1.92M ₿242.58	$0.004499 ₿0.00000073	$0.004084 ₿0.00000068	$19.28K ₿4.05	$4.3M ₿692.83	$1.92M ₿242.58
2664	Vexanium VEX	$0.001922 ₿0.000000021	4.02	$1.92M ₿21.39	$0.001975 ₿0.000000021	$0.001835 ₿0.000000020	$15K ₿0.27	$2.02M ₿22.43	$1.92M ₿21.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}