Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$57.91K ₿69.37	$4.65M	$4.65M ₿0
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$4.61 ₿0.000078	-3.45	$4.61M ₿78.43	$4.97	$4.59	$10.39K ₿0	$4.61M ₿78.43	$4.61M ₿78.43
2109	Shade Protocol SHD	$0.969 ₿0.000085	-3.05	$4.65M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$450.87K ₿4.98	$9.69M ₿857.81	$4.65M ₿227.79
2111	STAT STAT	$0.07206 ₿0.0000027	-1.09	$4.64M ₿114.6	$0.07352 ₿0.0000028	$0.07149 ₿0.0000026	$165.84K ₿4.22	$6.98M ₿271.43	$4.64M ₿114.6
2112	Project WITH WIKEN	$0.004406 ₿0.00000018	0.65	$4.64M ₿189.91	$0.004443 ₿0.00000019	$0.004353 ₿0.00000018	$52.99K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2113	Carbon Browser CSIX	$0.007327 ₿0.0000011	-5.42	$4.6M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.98M ₿18.79	$6.71M ₿1.04K	$4.6M ₿438.87
2114	Karura KAR	$0.03989 ₿0.0000022	2.86	$4.65M ₿236.77	$0.04005 ₿0.0000025	$0.03875 ₿0.0000022	$94.99K ₿4.34	$6.38M ₿241.83	$4.65M ₿236.77
2116	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,407.28	-3.08	$4.62M	$2,613.93	$2,394.13	$21.58K	$4.62M	$4.62M
2117	BOSAGORA BOA	$0.008394 ₿0.00000033	0.37	$4.62M ₿140.43	$0.008521 ₿0.00000033	$0.008285 ₿0.00000032	$105.31K ₿3.29	$10.79M ₿297.83	$4.62M ₿140.43
2118	RAI Finance SOFI	$0.009101 ₿0.00000045	-1.51	$4.62M ₿233.47	$0.009377 ₿0.00000048	$0.009069 ₿0.00000045	$251.28K ₿18.95	$9.1M ₿460.33	$4.62M ₿233.47
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2121	dogi DOGI	$0.2193 ₿0.000026	-0.10	$4.61M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$90.14K ₿4.64	$4.61M	$4.61M ₿0
2123	AlphaKEK.AI AIKEK	$0.01934 ₿0.00000023	-3.55	$4.59M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$10.26K ₿0.95	$4.59M ₿58.68	$4.59M ₿0
2124	Solnic SOLNIC	$0.004889	0.98	$4.6M	$0.005434	$0.004754	$26.76K	$4.6M	$4.6M
2125	Valinity VY	$0.3834	1.00	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2126	Fren Pet FP	$0.6264 ₿0.00018	-3.69	$4.59M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.48K ₿137.32	$4.59M ₿1.81K	$4.59M ₿0
2127	AVAX HAS NO CHILL NOCHILL	$0.002962 ₿0.00000022	-2.58	$4.6M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$193.02K ₿8.68	$4.6M ₿348.28	$4.6M ₿348.28
2128	XCAD Network XCAD	$0.06321 ₿0.000014	-5.74	$4.59M ₿755.38	$0.06728 ₿0.000015	$0.06282 ₿0.000014	$1.1M ₿94.35	$12.57M ₿2.92K	$4.59M ₿755.38
2131	Dtravel TRVL	$0.01044 ₿0.0000010	-0.88	$4.56M ₿317.13	$0.01061 ₿0.0000011	$0.01044 ₿0.0000010	$131.28K ₿2.81	$10.44M ₿1.04K	$4.56M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	cUNI CUNI	$0.12 ₿0.0000032	1.71	$4.55M ₿313.05	$0.1291 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
2133	Vai VAI	$0.9975 ₿0.000014	-0.26	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$24.16K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	HELLO HELLO	$0.008536 ₿0.00000085	0.15	$4.54M ₿456.37	$0.008563 ₿0.00000090	$0.008448 ₿0.00000083	$236.03K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2135	Somnium Space CUBEs CUBE	$0.3046 ₿0.000016	-1.24	$4.52M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.1K ₿0.91	$12.2M ₿662.78	$4.52M ₿245.61
2136	ParagonsDAO PDT	$0.0364 ₿0.0000023	-3.17	$4.53M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$1.66K ₿0.3	$5.22M ₿384.5	$4.53M ₿293.88
2137	Fud the Pug FUD	$0.00000007884 ₿0.0000000000061	-3.59	$4.53M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007833 ₿0.0000000000056	$629.57K ₿22.64	$5.95M ₿616.68	$4.53M ₿0
2138	Zephyr Protocol ZEPH	$0.6031 ₿0.00020	-5.64	$4.51M ₿728.8	$0.6443 ₿0.00022	$0.5836 ₿0.00020	$113.76K ₿13.01	$4.51M ₿728.8	$4.51M ₿728.8
2139	MOE MOE	$0.03612 ₿0.0000046	2.79	$4.51M ₿179.81	$0.03699 ₿0.0000046	$0.03507 ₿0.0000037	$9.49K ₿14.7	$13.64M ₿1.35K	$4.51M ₿179.81
2141	Landshare Token LAND	$0.7674 ₿0.000063	1.05	$4.51M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$184.98K ₿11.19	$4.52M ₿243.46	$4.51M ₿243.46
2142	Afreum AFR	$0.0007943 ₿0.000000015	-2.40	$4.49M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.98K ₿2.83	$6.35M ₿125.04	$4.49M ₿88.31
2143	Baanx BXX	$0.01794 ₿0.0000024	-7.22	$4.49M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$57.49K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2145	GameSwift GSWIFT	$0.01205 ₿0.0000069	1.56	$4.48M ₿386.81	$0.01247 ₿0.0000072	$0.01186 ₿0.0000068	$580.61K ₿12.38	$9.29M ₿9.62K	$4.48M ₿386.81
2146	Ispolink ISP	$0.0004961 ₿0.000000050	6.86	$4.47M ₿151.61	$0.0005483 ₿0.000000051	$0.0004573 ₿0.000000049	$562.51K ₿7.3	$4.91M ₿504	$4.47M ₿151.61
2147	Mistery MERY	$0.0000106 ₿0.000000000026	-2.69	$4.47M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$39.71K ₿3.82	$4.47M ₿10.99	$4.47M ₿0
2148	Seedworld SWORLD	$0.0006441	-3.25	$4.46M	$0.000688	$0.0006212	$10.86K	$12.9M	$4.46M
2149	APWine APW	$0.4605 ₿0.000037	-0.71	$4.44M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$48.1 ₿12.36	$23.04M ₿1.89K	$4.44M ₿363.88
2150	Stride Staked Osmo STOSMO	$0.3233 ₿0.000022	2.74	$4.44M ₿453.11	$0.3355 ₿0.000023	$0.3129 ₿0.000022	$7.12K ₿0.69	$4.44M ₿453.11	$4.44M ₿453.11
2151	Beercoin BEER	$0.00000502	1.36	$4.45M	$0.000005259	$0.00000494	$3.09M	$4.45M	$4.45M
2152	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2153	Giko Cat GIKO	$0.4399	3.47	$4.4M	$0.5014	$0.4154	$308.82K	$4.4M	$4.4M
2155	Voyager Token VGX	$0.004801 ₿0.0000015	-2.27	$4.39M ₿435.9	$0.00503 ₿0.0000015	$0.004683 ₿0.0000014	$687.39K ₿114.66	$4.4M ₿439.69	$4.39M ₿435.9
2156	00 Token 00	$0.01886 ₿0.0000018	2.56	$4.39M ₿418.51	$0.01908 ₿0.0000022	$0.01839 ₿0.0000014	$207.68K ₿115.6	$18.86M ₿1.8K	$4.39M ₿418.51
2159	AlphBanX ABX	$0.05078	-1.89	$4.38M	$0.05176	$0.04754	$78.49K	$5.08M	$4.38M
2163	Premia PREMIA	$0.08928 ₿0.0000052	-9.15	$4.35M ₿198.17	$0.1051 ₿0.0000052	$0.08842 ₿0.0000051	$25.71K ₿0.32	$8.93M ₿522.61	$4.35M ₿198.17
2165	The Innovation Game TIG	$0.2187	9.21	$4.34M	$0.2196	$0.1975	$120.62K	$9.61M	$4.34M
2166	Obyte GBYTE	$4.87 ₿0.00028	3.56	$4.31M ₿242.07	$4.9 ₿0.00028	$4.67 ₿0.00012	$5.66K ₿0.02	$4.87M ₿281.81	$4.31M ₿242.07
2167	Aimonica Brands AIMONICA	$0.004291	-0.44	$4.32M	$0.00487	$0.00427	$1.49M	$4.32M	$4.32M
2168	LEA AI LEA	$0.004353	2.22	$4.35M	$0.004691	$0.004176	$49.5K	$4.35M	$4.35M
2169	hehe HEHE	$0.005142	4.29	$4.32M	$0.005416	$0.004906	$56.43K	$4.32M	$4.32M
2170	Akuma Inu AKUMA	$0.00000644	-7.80	$4.23M	$0.000006999	$0.0000061	$50.91K	$4.23M	$4.23M
2171	BitKan KAN	$0.0007933 ₿0.000000015	0.10	$4.32M ₿84.72	$0.0007937 ₿0.000000016	$0.0007847 ₿0.000000015	$123.03K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2172	Kompete KOMPETE	$0.006368 ₿0.00000049	-3.37	$4.31M ₿332.5	$0.006833 ₿0.00000050	$0.00637 ₿0.00000049	$562.11 ₿0.23	$5.42M ₿418.25	$4.31M ₿332.5
2173	SNPad SNPAD	$0.01539	-13.26	$4.31M	$0.01804	$0.01539	$39.72K	$4.31M	$4.31M
2174	Joule JOULE	$0.00725	-0.90	$4.3M	$0.00745	$0.007195	$27.05K	$4.34M	$4.3M
2176	Wownero WOW	$0.04609 ₿0.0000014	-2.13	$4.29M ₿120.48	$0.04709 ₿0.0000015	$0.04448 ₿0.0000014	$3.47K ₿0.08	$4.29M ₿269.09	$4.29M ₿120.48
2177	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2179	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2180	Storm Trade STORM	$0.01798	2.39	$4.26M	$0.01834	$0.01753	$1.64M	$17.98M	$4.26M
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2182	Dingocoin DINGO	$0.00003937 ₿0.00000000024	3.23	$4.24M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$160.25K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2183	Monkey Pox POX	$0.004255	-4.02	$4.26M	$0.004624	$0.004244	$4.34K	$4.26M	$4.26M
2184	ProtoKOLs KOL	$0.4228	-2.55	$4.26M	$0.453	$0.4203	$27.13K	$4.26M	$4.26M
2185	Doge Eat Doge OMNOM	$0.00000001366 ₿0.0000000000029	5.73	$4.25M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$85.94K ₿30.55	$13.66M ₿3.01K	$4.25M ₿934.22
2187	Permission Coin ASK	$0.0001913 ₿0.0000000065	0.25	$4.24M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$26.45K ₿2.11	$19.19M ₿657.17	$4.24M ₿138.93
2188	Kyber Network KNCL	$0.3597 ₿0.000010	0.10	$4.24M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.81K ₿1.12	$4.39M ₿145.82	$4.24M ₿231.35
2189	WINR Protocol WINR	$0.00846 ₿0.00000087	-1.68	$4.24M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$24.89K ₿3.14	$5.45M ₿313.61	$4.24M ₿298.27
2190	Matr1x Fire FIRE	$0.06329 ₿0.000015	0.52	$4.22M ₿141.09	$0.07681 ₿0.000016	$0.05965 ₿0.000015	$2.19M ₿172.71	$61.12M ₿2.76K	$4.22M ₿141.09
2192	Partisia Blockchain MPC	$0.01398 ₿0.0000056	0.21	$4.24M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$211.33K ₿37.7	$7.74M	$4.24M ₿0
2194	Kekistan KEK	$0.00001003	-7.98	$4.22M	$0.00001267	$0.00001003	$78.54K	$4.22M	$4.22M
2195	Tron Bull Coin TBULL	$0.004327	0.76	$4.33M	$0.004746	$0.004098	$2M	$4.33M	$4.33M
2197	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.01	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.45 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2198	Bitcoin on Base BTCB	$0.265	-1.68	$4.18M	$0.2853	$0.2597	$14.52K	$4.18M	$4.18M
2199	Decubate DCB	$0.01112 ₿0.0000018	-0.85	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$50.12K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2201	Wrapped Solana (Universal) USOL	$166.3	-0.24	$4.16M	$176.4	$165.11	$1.79M	$4.16M	$4.16M
2202	Mint Club MINT	$0.00000362 ₿0.000000000095	7.14	$4.17M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$120.48 ₿2.13	$4.17M ₿109.87	$4.17M ₿109.87
2203	BOB Token BOB	$0.000006019 ₿0.00000000045	-2.68	$4.16M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$243.02K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2205	MOEW MOEW	$0.00059 ₿0.000000022	0.67	$4.13M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.07M ₿8.57	$4.13M ₿222.95	$4.13M ₿0
2206	Sentio AI SEN	$0.0413	-3.84	$4.13M	$0.04473	$0.04107	$418.07K	$4.13M	$4.13M
2207	Creo Engine CREO	$0.01036 ₿0.0000018	2.18	$4.14M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2208	KWEEN KWEEN	$0.004133	-14.02	$4.13M	$0.005545	$0.0041	$49.51K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3891 ₿0.0000037	$0.3829 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Loom Network (NEW) LOOM	$0.003325 ₿0.0000014	3.45	$4.13M ₿1.82K	$0.003498 ₿0.0000015	$0.003209 ₿0.0000014	$859.56K ₿117.4	$4.32M ₿1.93K	$4.13M ₿1.82K
2212	Arbius AIUS	$14.28 ₿0.0025	-5.33	$4.03M ₿183.72	$15.63 ₿0.0028	$14.45 ₿0.0023	$26.27K ₿20.42	$14.46M ₿2.56K	$4.03M ₿183.72
2213	Shiden Network SDN	$0.06191 ₿0.0000044	1.11	$4.1M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$28.19K ₿6.3	$5.35M ₿377	$4.1M ₿290.59
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007828 ₿0.00000000074	$0.0000759 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	SingularityDAO SDAO	$0.04525 ₿0.000011	-2.28	$4.1M ₿1.04K	$0.04635 ₿0.000012	$0.04332 ₿0.000011	$74.97K ₿13.24	$4.53M ₿1.15K	$4.1M ₿1.04K
2218	CryptoFarmers FARM	$0.1375	-12.02	$4.09M	$0.1569	$0.1371	$2.49K	$6.88M	$4.09M
2219	Fuse Network Token FUSE	$0.01336 ₿0.0000011	2.20	$4.09M ₿301.61	$0.01367 ₿0.0000012	$0.01303 ₿0.0000011	$577.41K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2223	Alltoscan ATS	$0.06	-0.76	$4.08M	$0.06046	$0.05929	$65.9K	$6.02M	$4.08M
2224	Nash Exchange NEX	$0.09371 ₿0.0000022	-3.22	$4.08M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.72K ₿0.12	$4.69M ₿111.24	$4.08M ₿94.14
2225	Celer Bridged WBTC (Conflux) WBTC	$104,452	1.16	$4.07M	$106,576	$103,252	$95.35K	$4.07M	$4.07M
2226	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.87 ₿0.00047	0.44	$4.07M ₿98.31	$49.42 ₿0.00047	$47.39 ₿0.00046	$20.02 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2228	Opus OPUS	$0.004069	3.47	$4.06M	$0.004314	$0.003787	$861.08K	$4.06M	$4.06M
2230	Humanode HMND	$0.03687 ₿0.0000038	-1.29	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$521.06K ₿7.47	$14.75M ₿1.55K	$4.06M ₿175.75
2231	Parrot USD PAI	$0.9695 ₿0.000014	0.09	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$5.33 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2232	Neurai XNA	$0.0002717 ₿0.000000037	2.45	$4.06M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$78.01K ₿8.9	$4.06M ₿456	$4.06M ₿456
2234	Hawk HAWK	$0.00005431	-3.07	$4.06M	$0.00005623	$0.00005361	$6.25K	$4.34M	$4.06M
2235	Megalink MG8	$0.01672	-1.84	$4.05M	$0.01806	$0.01582	$1.1M	$16.72M	$4.05M
2237	Roaring Kitty ROAR	$0.004041	-0.82	$4.04M	$0.004237	$0.003956	$53.08K	$4.04M	$4.04M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}