Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2051	Wing Finance WING	$0.8641 ₿0.00011	-29.27	$4.29M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$15.39M ₿106.91	$6.59M ₿607.27	$4.29M ₿478.51
2052	LEA AI LEA	$0.004277	-14.65	$4.28M	$0.005455	$0.004272	$190.94K	$4.28M	$4.28M
2053	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04928 ₿0.00000052	$0.0467 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Luckycoin LKY	$0.2361	-2.27	$4.27M	$0.2466	$0.2067	$188.33K	$4.27M	$4.27M
2055	FRIC FRIC	$0.004271	7.50	$4.27M	$0.004299	$0.003633	$404K	$4.27M	$4.27M
2056	BitKan KAN	$0.0007821 ₿0.000000015	-0.36	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007806 ₿0.000000015	$121.47K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2057	Koinos KOIN	$0.05198 ₿0.000011	-0.89	$4.26M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.92K ₿1.97	$4.27M ₿468.65	$4.26M ₿468.65
2058	Rain Coin RAIN	$4.26 ₿0.00014	5.57	$4.26M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$73.62K ₿0.94	$4.26M ₿142.92	$4.26M ₿142.92
2060	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2062	Obyte GBYTE	$4.86 ₿0.00028	-3.53	$4.25M ₿242.07	$5.13 ₿0.00028	$4.81 ₿0.00012	$7.28K ₿0.02	$4.81M ₿281.81	$4.25M ₿242.07
2063	Hoge Finance HOGE	$0.00001022 ₿0.00000000039	-1.03	$4.24M ₿162.28	$0.00001034 ₿0.00000000040	$0.000009939 ₿0.00000000038	$103.47 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2064	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.41K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2065	Dogechain DC	$0.0001069 ₿0.000000011	7.02	$4.23M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.38M ₿38.95	$18.14M ₿2.01K	$4.23M ₿331.9
2066	AlphaKEK.AI AIKEK	$0.01768 ₿0.00000023	-3.29	$4.2M ₿0	$0.01835 ₿0.00000026	$0.01734 ₿0.00000022	$5.33K ₿0.95	$4.2M ₿58.68	$4.2M ₿0
2067	Astroport ASTRO	$0.009902 ₿0.0000022	6.59	$4.18M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$32.28K ₿2.1	$10.85M ₿2.52K	$4.18M ₿969.85
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5007 ₿0.0000053	$0.2044 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Solama SOLAMA	$0.006181 ₿0.00000031	6.13	$4.18M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$100.96K ₿4.18	$4.18M ₿213.94	$4.18M ₿210.78
2072	FutureCoin FUTURE	$0.1083 ₿0.0000013	-3.83	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.87 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2073	Heurist HEU	$0.03187	2.58	$4.17M	$0.03229	$0.02922	$156.81K	$31.88M	$4.17M
2074	DeRace ZERC	$0.03472 ₿0.0000043	-0.47	$4.17M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$53.78K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2075	HahaYes RIZO	$0.0000099	3.97	$4.16M	$0.00001004	$0.000009219	$157.69K	$4.16M	$4.16M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	aixCB by Virtuals AIXCB	$0.004191	15.56	$4.16M	$0.004208	$0.003492	$46.1K	$4.16M	$4.16M
2077	RocketX Exchange RVF	$0.04305 ₿0.0000063	0.69	$4.15M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$50.38K ₿2.39	$4.25M ₿627.52	$4.15M ₿627.52
2078	Matrix AI Network MAN	$0.008997 ₿0.00000057	0.38	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$95.82K ₿2.62	$6.84M ₿433.59	$4.14M ₿258.2
2079	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2080	Ispolink ISP	$0.0004616 ₿0.000000050	0.44	$4.12M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$387.8K ₿7.3	$4.56M ₿504	$4.12M ₿151.61
2081	Step App FITFI	$0.001625 ₿0.00000015	-4.46	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.68M ₿65.95	$7.48M ₿707.53	$4.12M ₿389.14
2082	KIKICat KIKI	$0.004086	-3.28	$4.1M	$0.004481	$0.003886	$693.75K	$4.1M	$4.1M
2085	Shade Protocol SHD	$0.8693 ₿0.000085	1.92	$4.09M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$431.62K ₿4.98	$8.69M ₿857.81	$4.09M ₿227.79
2086	HELLO HELLO	$0.007684 ₿0.00000085	-0.29	$4.08M ₿456.37	$0.007773 ₿0.00000090	$0.007596 ₿0.00000083	$123.93K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2087	BOSAGORA BOA	$0.007433 ₿0.00000033	-0.09	$4.07M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$107.99K ₿3.29	$9.38M ₿297.83	$4.07M ₿140.43
2088	Blendr Network BLENDR	$0.1014 ₿0.000039	2.14	$4.07M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$108.94K ₿45.48	$4.26M ₿1.64K	$4.07M ₿1.6K
2089	Parrot USD PAI	$0.9688 ₿0.000014	0.03	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2090	AION 5100 AION	$0.1928	19.03	$4.05M	$0.1928	$0.1554	$38.76K	$4.05M	$4.05M
2091	Patriot PATRIOT	$0.0004044	4.47	$4.04M	$0.0004067	$0.000354	$75.68K	$4.04M	$4.04M
2092	Shina Inu SHI	$0.0000002886 ₿0.000000000011	0.80	$4.04M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.2K ₿0.54	$4.18M ₿168.83	$4.04M ₿163.43
2093	MahaDAO MAHA	$0.6592 ₿0.000032	0.23	$4.04M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$215.68K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2094	NFT Worlds WRLD	$0.007357 ₿0.0000010	-5.55	$4.01M ₿566.96	$0.00779 ₿0.0000010	$0.007186 ₿0.0000010	$6.58K ₿0.66	$36.53M ₿5.16K	$4.01M ₿566.96
2096	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.31	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$165.69K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2099	Shrub SHRUB	$0.004266	-5.04	$4.02M	$0.004619	$0.004083	$1.65M	$4.06M	$4.02M
2100	Shiden Network SDN	$0.06103 ₿0.0000044	3.69	$4.01M ₿290.59	$0.06108 ₿0.0000046	$0.05787 ₿0.0000043	$25.6K ₿6.3	$5.26M ₿377	$4.01M ₿290.59
2102	XCAD Network XCAD	$0.05762 ₿0.000014	-0.25	$4.01M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$630.54K ₿94.35	$11.45M ₿2.92K	$4.01M ₿755.38
2103	Djed DJED	$0.9974 ₿0.000014	-0.45	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$375.81K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2104	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,786.93	-2.30	$4M	$1,832.39	$1,755.06	$102.15	$4M	$4M
2105	Neurai XNA	$0.0002702 ₿0.000000037	4.80	$4M ₿456	$0.0002707 ₿0.000000040	$0.0002554 ₿0.000000037	$66.12K ₿8.9	$4M ₿456	$4M ₿456
2106	MAGA Hat MAGA	$0.000009749	-4.86	$3.99M	$0.00001026	$0.000009429	$3.67M	$4.02M	$3.99M
2107	Swash SWASH	$0.004009 ₿0.00000031	-2.94	$3.99M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$120.04K ₿3.96	$4.01M ₿319.32	$3.99M ₿307.89
2109	Akuma Inu AKUMA	$0.000005969	10.00	$3.98M	$0.000006219	$0.000005049	$178.01K	$3.98M	$3.98M
2110	Stargaze STARS	$0.001489 ₿0.00000043	-3.68	$3.97M ₿1.09K	$0.001566 ₿0.00000044	$0.001485 ₿0.00000039	$42.98K ₿9.18	$4.44M ₿1.31K	$3.97M ₿1.09K
2111	Skeb SKEB	$0.0004421 ₿0.000000021	-0.44	$3.98M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$19.41K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2112	Napoli Fan Token NAP	$0.9183 ₿0.000044	1.19	$3.97M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.07M ₿98.82	$9.18M ₿445.15	$3.97M ₿95.25
2113	BountyMarketCap BMC	$0.03957 ₿0.0000011	-1.03	$3.96M ₿113.85	$0.04015 ₿0.0000011	$0.03859 ₿0.0000011	$8.8K ₿0.26	$3.96M ₿113.85	$3.96M ₿113.85
2114	Everdome DOME	$0.0001423 ₿0.0000000076	3.74	$3.96M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$454.12K ₿7.95	$14.25M ₿765.08	$3.96M ₿206.46
2116	Karura KAR	$0.03387 ₿0.0000022	8.84	$3.95M ₿236.77	$0.03426 ₿0.0000025	$0.03054 ₿0.0000022	$107.69K ₿4.34	$5.42M ₿241.83	$3.95M ₿236.77
2117	Utility Web3Shot UW3S	$0.1599 ₿0.0000025	1.27	$3.95M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7.51K ₿0.04	$1.6B ₿25.75K	$3.95M ₿63.62
2119	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2120	Garden SEED	$0.3163 ₿0.0000064	-2.20	$3.94M ₿68	$0.3241 ₿0.0000065	$0.3149 ₿0.0000059	$1.45K ₿1.02	$46.51M ₿944.1	$3.94M ₿68
2121	FOMO FOMO	$0.00003909	-12.10	$3.93M	$0.0000567	$0.00003881	$1.04M	$3.93M	$3.93M
2122	Eliza ELIZA	$0.003928	8.79	$3.93M	$0.003962	$0.003343	$2.07M	$3.93M	$3.93M
2123	RabbitX RBX	$0.006544 ₿0.0000013	-2.17	$3.92M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$112.99K ₿2.14	$6.54M ₿1.37K	$3.92M ₿498.61
2124	Molecules of Korolchuk IP-NFT VITA-FAST	$3.92 ₿0.000078	-2.56	$3.92M ₿78.43	$4.03	$3.75	$127.82 ₿0	$3.92M ₿78.43	$3.92M ₿78.43
2126	Mizar MZR	$0.0005395 ₿0.000000010	15.59	$3.92M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.11K ₿0.13	$5.4M ₿103.06	$3.92M ₿45.04
2129	DrPepe.ai BRYAN	$0.000000004367	-9.38	$3.88M	$0.000000004831	$0.000000003123	$33.48K	$3.88M	$3.88M
2130	Populous PPT	$0.1069 ₿0.00000073	28.07	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.23 ₿4.74	$5.7M ₿39.36	$3.87M ₿26.78
2131	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.21	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$109.92K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003863	-16.56	$3.86M	$0.004644	$0.004036	$1.32K	$3.86M	$3.86M
2133	Furmula FURM	$0.005132	-9.18	$3.86M	$0.0062	$0.004871	$660.93K	$4.75M	$3.86M
2134	Stride Staked TIA STTIA	$3.17 ₿0.00016	1.92	$3.86M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.23K ₿5.39	$3.86M	$3.86M ₿0
2135	Musk It MUSKIT	$0.003872	-20.50	$3.85M	$0.004889	$0.003621	$634.46K	$3.85M	$3.85M
2136	AgentTank TANK	$0.003889	5.38	$3.85M	$0.003882	$0.003261	$1.95M	$3.85M	$3.85M
2138	Mint Club MINT	$0.00000335 ₿0.000000000095	2.89	$3.85M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$521.26 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2139	Rejuve.AI RJV	$0.007178 ₿0.00000049	3.53	$3.84M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$786.06K ₿6.67	$7.18M ₿496.24	$3.84M ₿266.12
2142	Argentine Football Association Fan Token ARG	$0.6101 ₿0.000031	-3.39	$3.83M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$1.88M ₿25.94	$12.2M ₿624.39	$3.83M ₿147.44
2143	Santiment Network Token SAN	$0.05965 ₿0.0000017	0.81	$3.82M ₿110.64	$0.05965 ₿0.0000017	$0.05913 ₿0.0000017	$2.01K ₿0	$4.97M ₿143.96	$3.82M ₿110.64
2145	ParagonsDAO PDT	$0.03071 ₿0.0000023	-2.13	$3.81M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.09K ₿0.3	$4.4M ₿384.5	$3.81M ₿293.88
2146	MOEW MOEW	$0.0005402 ₿0.000000022	-3.04	$3.8M ₿0	$0.000561 ₿0.000000028	$0.0005107 ₿0.000000021	$1.47M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2147	Decubate DCB	$0.01017 ₿0.0000018	-2.23	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01016 ₿0.0000018	$46.03K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2149	Dero DERO	$0.2978 ₿0.000061	-0.85	$3.78M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.69K ₿2.66	$5.48M ₿1.04K	$3.78M ₿718.66
2151	We Love Tits TITS	$0.003773	-3.66	$3.77M	$0.003927	$0.003543	$289.46K	$3.77M	$3.77M
2152	LocalCoinSwap LCS	$0.0986 ₿0.0000012	11.81	$3.77M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$9K ₿0.08	$7.17M ₿93.37	$3.77M ₿49.11
2155	AlphBanX ABX	$0.04339	2.01	$3.74M	$0.04409	$0.0424	$170.3K	$4.34M	$3.74M
2156	SubQuery Network SQT	$0.001574 ₿0.00000043	-3.22	$3.74M ₿345.58	$0.001626 ₿0.00000049	$0.001515 ₿0.00000042	$179.81K ₿38.56	$15.91M ₿4.3K	$3.74M ₿345.58
2157	Edgevana Staked SOL EDGESOL	$182.75 ₿0.0026	1.72	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2158	First Convicted RACCON FRED	$0.003727	-6.02	$3.73M	$0.003975	$0.003485	$5.3M	$3.73M	$3.73M
2160	Aimonica Brands AIMONICA	$0.003722	-3.61	$3.74M	$0.003883	$0.003324	$1.38M	$3.74M	$3.74M
2161	MOE MOE	$0.03042 ₿0.0000046	6.53	$3.72M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.15K ₿14.7	$11.38M ₿1.35K	$3.72M ₿179.81
2164	Seedworld SWORLD	$0.0005369	-2.09	$3.71M	$0.0005536	$0.000513	$28.25K	$10.74M	$3.71M
2165	Forward FORWARD	$0.0007425 ₿0.000000096	-0.29	$3.7M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$283.14K ₿21.16	$3.71M ₿484.97	$3.7M ₿391.45
2169	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2170	Fuse Network Token FUSE	$0.01207 ₿0.0000011	7.02	$3.67M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$717.82K ₿17.64	$4.6M ₿436.68	$3.67M ₿301.61
2171	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2172	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00367	6.69	$3.67M	$0.003691	$0.003268	$18.16K	$3.67M	$3.67M
2173	Veno USD VUSD	$0.9985	-0.40	$3.67M	$1.01	$0.9926	$45.57K	$3.67M	$3.67M
2174	Wownero WOW	$0.04084 ₿0.0000014	-3.31	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.84K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2175	IPOR IPOR	$0.1312 ₿0.0000083	-0.22	$3.66M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$14.19K ₿0.25	$13.13M ₿840.88	$3.66M ₿117.22
2177	Legend of Arcadia ARCA	$0.02088	-2.40	$3.66M	$0.0214	$0.02079	$137.38K	$20.88M	$3.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}