Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	PlayDapp PDA	$0.005485 ₿0.0000017	3.23	$3.31M ₿1.04K	$0.005508 ₿0.0000018	$0.005054 ₿0.0000017	$132.72K ₿84.32	$3.7M ₿1.24K	$3.31M ₿1.04K
2388	TG.Casino TGC	$0.1496 ₿0.0000051	-1.72	$3.3M ₿372.08	$0.1629 ₿0.0000053	$0.1493 ₿0.0000048	$72.74K ₿4.66	$11.98M ₿448.01	$3.3M ₿372.08
2390	Eesee ESE	$0.006814	0.65	$3.29M	$0.006889	$0.006653	$1.45M	$4.06M	$3.29M
2393	Toucan Protocol: Base Carbon Tonne BCT	$0.1555 ₿0.000012	-2.78	$3.28M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$554.68 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2395	Upland SPARKLET	$0.01603	1.56	$3.27M	$0.01646	$0.01562	$176.9K	$16.04M	$3.27M
2396	Portugal National Team Fan Token POR	$0.8953 ₿0.000046	1.40	$3.27M ₿203.32	$0.896 ₿0.000047	$0.882 ₿0.000042	$206.09K ₿15.32	$17.85M ₿936.56	$3.27M ₿203.32
2397	Archway ARCH	$0.005191 ₿0.0000024	-0.68	$3.27M ₿755.52	$0.005248 ₿0.0000025	$0.005152 ₿0.0000023	$38.46K ₿1.66	$5.96M ₿2.64K	$3.27M ₿755.52
2399	Trio (Ordinals) TRIO	$0.7734	16.35	$3.25M	$0.7919	$0.6499	$322.57K	$16.22M	$3.25M
2400	Joule JOULE	$0.005068	3.04	$3.25M	$0.005164	$0.004913	$1.75K	$3.28M	$3.25M
2401	SNPad SNPAD	$0.01162	-11.56	$3.26M	$0.01333	$0.01153	$43.72K	$3.26M	$3.26M
2402	Multibit MUBI	$0.003416 ₿0.0000021	1.38	$3.24M ₿2.02K	$0.003422 ₿0.0000023	$0.003317 ₿0.0000019	$1.18M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2403	nomnom NOMNOM	$0.003246	-3.89	$3.23M	$0.003669	$0.002968	$560.12K	$3.23M	$3.23M
2404	Strawberry AI BERRY	$0.0322	5.45	$3.22M	$0.03534	$0.02746	$73.85K	$3.22M	$3.22M
2405	Dynex DNX	$0.03129 ₿0.0000098	-5.28	$3.23M ₿868.33	$0.03312 ₿0.000010	$0.02965 ₿0.0000098	$243.22K ₿32.42	$3.24M ₿868.35	$3.23M ₿868.33
2406	Morpheus Network MNW	$0.086 ₿0.000015	2.66	$3.23M ₿565.85	$0.08975 ₿0.000015	$0.07749 ₿0.000014	$6.29K ₿2.05	$4.12M ₿722.35	$3.23M ₿565.85
2408	Bitcoin on Base BTCB	$0.2078	21.66	$3.25M	$0.2063	$0.1694	$36.39K	$3.25M	$3.25M
2409	Dingocoin DINGO	$0.00002996 ₿0.00000000024	1.59	$3.23M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002903 ₿0.00000000023	$169.12K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2410	Matrix AI Network MAN	$0.006953 ₿0.00000057	2.53	$3.22M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$105.38K ₿2.62	$5.31M ₿433.59	$3.22M ₿258.2
2411	LORDS LORDS	$0.01553 ₿0.0000023	1.71	$3.22M ₿289.36	$0.01566 ₿0.0000024	$0.01526 ₿0.0000020	$1.18K ₿4.34	$4.66M ₿1.15K	$3.22M ₿289.36
2413	STIMA STIMA	$1 ₿0.000014	0.25	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.11K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2415	Osmosis allSOL SOL	$149.99	4.58	$3.19M	$152.07	$143.03	$49.41K	$3.19M	$3.19M
2416	U Coin U	$0.01277	-2.33	$3.19M	$0.01317	$0.01276	$97.99K	$3.19M	$3.19M
2417	Panther Protocol ZKP	$0.009506 ₿0.00000042	0.62	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009432 ₿0.00000041	$446.5K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2418	EDEN EDEN	$0.02095 ₿0.0000017	6.76	$3.19M ₿253.21	$0.02461 ₿0.0000018	$0.01869 ₿0.0000016	$83.74K ₿3.08	$3.35M ₿263.15	$3.19M ₿253.21
2419	Humanode HMND	$0.02443 ₿0.0000038	0.57	$3.18M ₿175.75	$0.02446 ₿0.0000039	$0.02382 ₿0.0000037	$497.19K ₿7.47	$9.78M ₿1.55K	$3.18M ₿175.75
2421	AIT Protocol AIT	$0.01094 ₿0.0000068	-2.97	$3.18M ₿570.83	$0.01127 ₿0.0000074	$0.01074 ₿0.0000067	$72.85K ₿8.26	$3.21M ₿6.82K	$3.18M ₿570.83
2422	MahaDAO MAHA	$0.5071 ₿0.000032	0.24	$3.17M ₿172.33	$0.5096 ₿0.000032	$0.5058 ₿0.000031	$221.43K ₿6.07	$5.02M ₿322.03	$3.17M ₿172.33
2423	Contango TANGO	$0.01332	-0.42	$3.17M	$0.01367	$0.0133	$4.35K	$13.32M	$3.17M
2424	Radium VAL	$0.5886 ₿0.000032	0.44	$3.16M ₿162.83	$0.5926 ₿0.000032	$0.5724 ₿0.000031	$16.5K ₿2.98	$5.3M ₿288.92	$3.16M ₿162.83
2425	Credefi CREDI	$0.004225 ₿0.00000056	3.37	$3.16M ₿419.47	$0.004589 ₿0.00000065	$0.004001 ₿0.00000055	$230.19K ₿8.73	$4.01M ₿531.54	$3.16M ₿419.47
2426	Shrub SHRUB	$0.003338	-1.53	$3.14M	$0.00345	$0.003276	$539.65K	$3.17M	$3.14M
2427	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0.60	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009674 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2428	OPEN Ticketing Ecosystem OPN	$0.0001372 ₿0.000000045	10.53	$3.15M ₿284.09	$0.0001475 ₿0.000000057	$0.0001192 ₿0.000000044	$115.61K ₿5.25	$3.15M ₿284.09	$3.15M ₿284.09
2429	Javsphere JAV	$0.01182	-0.94	$3.14M	$0.01201	$0.01178	$16.96K	$9.54M	$3.14M
2430	Shade Protocol SHD	$0.6434 ₿0.000085	0.80	$3.14M ₿227.79	$0.648 ₿0.000087	$0.6309 ₿0.000083	$325.39K ₿4.98	$6.43M ₿857.81	$3.14M ₿227.79
2433	Nile NILE	$0.6947 ₿0.000025	-2.41	$3.13M ₿0	$0.7322 ₿0.000028	$0.687 ₿0.000023	$17.51K ₿2.06	$10.44M ₿129.7	$3.13M ₿0
2434	eBTC EBTC	$107,404	0.10	$3.12M	$107,689	$106,879	$14.23K	$3.12M	$3.12M
2436	Dejitaru Tsuka TSUKA	$0.003129 ₿0.00000056	3.86	$3.13M ₿551	$0.003264 ₿0.00000060	$0.00292 ₿0.00000054	$85.3K ₿8.92	$3.13M ₿551	$3.13M ₿551
2437	MINATIVERSE MNTC	$0.5731 ₿0.000036	0.54	$3.12M ₿228.94	$0.5923 ₿0.000038	$0.5463 ₿0.000033	$17.77K ₿16.04	$5.9M ₿406.8	$3.12M ₿228.94
2438	Typus TYPUS	$0.01557	3.60	$3.12M	$0.01576	$0.01499	$534.54	$15.58M	$3.12M
2439	Unisocks SOCKS	$10,405.9 ₿0.49	-0.17	$3.11M ₿148.01	$10,479.39	$10,355.28	$141.99 ₿0	$3.11M ₿148.01	$3.11M ₿148.01
2441	Cream CREAM	$1.37 ₿0.00069	-3.43	$3.11M ₿530.76	$1.52 ₿0.00070	$1.3 ₿0.00053	$115.7K ₿588.78	$3.92M ₿6.23K	$3.11M ₿530.76
2444	Karura KAR	$0.02629 ₿0.0000022	-4.02	$3.08M ₿236.77	$0.02777 ₿0.0000025	$0.02602 ₿0.0000022	$122.06K ₿4.34	$4.23M ₿241.83	$3.08M ₿236.77
2446	Ethereum Push Notification Service PUSH	$0.03413 ₿0.0000039	0.10	$3.08M ₿237.24	$0.03439 ₿0.0000041	$0.03408 ₿0.0000038	$758.29K ₿17	$3.41M ₿393	$3.08M ₿237.24
2447	XNET Mobile XNET	$0.02398	-6.94	$3.12M	$0.02684	$0.02368	$12.8K	$31.34M	$3.12M
2451	Alltoscan ATS	$0.0454	1.81	$3.08M	$0.0458	$0.04448	$95.8K	$4.54M	$3.08M
2452	Meter MTRG	$0.09522 ₿0.000027	-0.72	$3.07M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$68.22K ₿3.01	$4.66M ₿1.28K	$3.07M ₿985.73
2453	Trabzonspor Fan Token TRA	$0.4335 ₿0.000019	0.07	$3.07M ₿146.57	$0.4344 ₿0.000019	$0.432 ₿0.000018	$130.5K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2455	POOH POOH	$0.000000007274 ₿0.00000000000047	-0.53	$3.06M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007214 ₿0.00000000000045	$122.8K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2457	Mizar MZR	$0.0004118 ₿0.000000010	-2.46	$3.05M ₿45.04	$0.0004227 ₿0.000000011	$0.0004089 ₿0.000000010	$762.97 ₿0.13	$4.12M ₿103.06	$3.05M ₿45.04
2458	LikeCoin (ERC-20) LIKE	$0.002075 ₿0.000000026	5.79	$3.05M ₿36.12	$0.002124 ₿0.000000026	$0.001954 ₿0.000000025	$549.45 ₿0	$4.15M ₿52.2	$3.05M ₿36.12
2460	Epic Cash EPIC	$0.1637 ₿0.0000037	-16.31	$3.04M ₿64.92	$0.1983 ₿0.0000037	$0.1626 ₿0.0000036	$10.77K ₿0.2	$3.06M ₿78.9	$3.04M ₿64.92
2463	Solama SOLAMA	$0.004488 ₿0.00000031	5.20	$3.04M ₿210.78	$0.004551 ₿0.00000033	$0.004266 ₿0.00000031	$164.38K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2464	Fuse Network Token FUSE	$0.00986 ₿0.0000011	-1.92	$3.04M ₿301.61	$0.01008 ₿0.0000012	$0.009798 ₿0.0000011	$539.6K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2465	cbBTC Core Morpho Vault GTCBBTCC	$108,370	0.06	$3.03M	$108,633	$108,038	$0	$3.03M	$3.03M
2466	Spinning Cat OIIAOIIA	$0.003029	-5.84	$3.03M	$0.003561	$0.00303	$133.9K	$3.03M	$3.03M
2467	Okratech Token ORT	$0.003705 ₿0.00000017	0.86	$3.03M ₿62	$0.003761 ₿0.00000020	$0.003634 ₿0.00000015	$246.92K ₿31.58	$3.24M ₿154.96	$3.03M ₿62
2468	SubQuery Network SQT	$0.001116 ₿0.00000043	0.28	$3.03M ₿345.58	$0.001126 ₿0.00000049	$0.001109 ₿0.00000042	$256.4K ₿38.56	$11.28M ₿4.3K	$3.03M ₿345.58
2469	Kekistan KEK	$0.00000716	1.23	$3.01M	$0.0000081	$0.00000698	$41.58K	$3.01M	$3.01M
2471	Shido Network SHIDO	$0.0001676 ₿0.000000025	-0.53	$3.01M ₿454.65	$0.0001702 ₿0.000000027	$0.0001647 ₿0.000000024	$104.91K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2472	Afreum AFR	$0.0005327 ₿0.000000015	-1.61	$3.01M ₿88.31	$0.0005414 ₿0.000000015	$0.0005102 ₿0.000000014	$1.83K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2473	Utility Web3Shot UW3S	$0.119 ₿0.0000025	-0.98	$2.94M ₿63.62	$0.1216 ₿0.0000026	$0.1176 ₿0.0000024	$7.23K ₿0.04	$1.19B ₿25.75K	$2.94M ₿63.62
2474	HELLO HELLO	$0.005646 ₿0.00000085	-5.45	$3M ₿456.37	$0.005994 ₿0.00000090	$0.005643 ₿0.00000083	$261.68K ₿29	$5.65M ₿858.97	$3M ₿456.37
2475	ScPrime SCP	$0.0534 ₿0.0000025	0.38	$3M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.74K ₿0.01	$3M ₿137.84	$3M ₿137.29
2478	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.31 ₿0.000012	$1.29 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2480	DeBox BOX	$0.009785	2.17	$2.96M	$0.009837	$0.009419	$81.69K	$9.79M	$2.96M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,670	-0.16	$2.97M	$108,096	$106,535	$6.24K	$2.97M	$2.97M
2485	ZeroLend ZERO	$0.00004063	-0.51	$2.95M	$0.00004183	$0.00004033	$905.71K	$4.06M	$2.95M
2490	FlowX Finance FLX	$0.443 ₿0.000016	2.82	$2.94M ₿19.2	$0.4472 ₿0.000018	$0.4264 ₿0.000016	$1.51K ₿0.45	$4.43M ₿168.7	$2.94M ₿19.2
2491	higher HIGHER	$0.002937 ₿0.0000010	-4.92	$2.93M ₿1.05K	$0.003104 ₿0.0000011	$0.002771 ₿0.0000010	$225.48K ₿29.59	$2.93M ₿1.05K	$2.93M ₿1.05K
2495	Chihuahua Chain HUAHUA	$0.00002614 ₿0.0000000025	18.05	$2.92M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$598.23K ₿3.84	$3.12M ₿262.69	$2.92M ₿257.04
2496	Alpaca Finance ALPACA	$0.01918 ₿0.0000034	-1.22	$2.91M ₿517.27	$0.01957 ₿0.0000035	$0.01899 ₿0.0000034	$2.39M ₿76.59	$2.91M ₿517.27	$2.91M ₿517.27
2498	Wrapped MistCoin WMC	$6.37 ₿0.00036	-5.77	$2.91M ₿0	$6.77 ₿0.00047	$6.31 ₿0.00035	$11.75K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2499	Netvrk NETVR	$0.0292 ₿0.0000027	0.29	$2.91M ₿175.9	$0.03016 ₿0.0000029	$0.02902 ₿0.0000026	$207.52K ₿2.49	$2.91M ₿274.49	$2.91M ₿175.9
2500	Metronome MET	$0.3365 ₿0.000022	1.01	$2.91M ₿120.44	$0.3365 ₿0.000022	$0.3309 ₿0.000021	$1.72K ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2501	MOEW MOEW	$0.0004211 ₿0.000000022	-2.57	$2.91M ₿0	$0.0004347 ₿0.000000028	$0.0004191 ₿0.000000021	$955.25K ₿8.57	$2.91M ₿222.95	$2.91M ₿0
2502	hi Dollar HI	$0.00009165 ₿0.0000000075	1.42	$2.91M ₿28.14	$0.00009168 ₿0.0000000078	$0.00008982 ₿0.0000000074	$42.53K ₿1.88	$9.17M ₿73.5	$2.91M ₿28.14
2503	BitShares BTS	$0.001072 ₿0.000000055	2.47	$2.91M ₿151.75	$0.001227 ₿0.000000057	$0.001043 ₿0.000000055	$171K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2504	Bozo Benk BOZO	$0.003628 ₿0.00000032	3.60	$2.91M ₿257.29	$0.00385 ₿0.00000039	$0.003497 ₿0.00000031	$3.32K ₿0.43	$2.91M ₿257.3	$2.91M ₿257.29
2505	Neurobro BRO	$0.003632	2.30	$2.9M	$0.00379	$0.003447	$15.1K	$3.61M	$2.9M
2506	Opus OPUS	$0.002898	4.45	$2.9M	$0.002985	$0.002771	$199.64K	$2.9M	$2.9M
2507	LEOX LEOX	$0.05704 ₿0.000017	-2.18	$2.89M ₿438.32	$0.05992 ₿0.000018	$0.05697 ₿0.000017	$3.74K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2508	BUBBLES BUBBLES	$0.002904	-5.27	$2.89M	$0.003072	$0.00289	$117.09	$2.89M	$2.89M
2510	PLAY PLAY	$0.003847	-0.59	$2.88M	$0.003968	$0.003847	$529.42	$3.88M	$2.88M
2511	Creo Engine CREO	$0.007211 ₿0.0000018	-6.05	$2.88M ₿545.12	$0.00775 ₿0.0000019	$0.007201 ₿0.0000018	$1.21M ₿42.78	$5.68M ₿1.86K	$2.88M ₿545.12
2512	MSTR2100 MSTR	$0.1385	6.30	$2.88M	$0.1401	$0.1295	$329.01K	$2.88M	$2.88M
2513	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.53 ₿0.000014	$1.48 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2514	ParagonsDAO PDT	$0.02317 ₿0.0000023	-0.57	$2.9M ₿293.88	$0.02397 ₿0.0000024	$0.02325 ₿0.0000023	$709.64 ₿0.3	$3.34M ₿384.5	$2.9M ₿293.88
2515	Refund RFD	$0.000002879 ₿0.00000000010	0.92	$2.88M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$130.87K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2516	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.01	$2.87M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001309 ₿0.0000000064	$59.03K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2517	Arsenal Fan Token AFC	$0.3346 ₿0.000031	0.39	$2.86M ₿307.58	$0.3357 ₿0.000031	$0.3249 ₿0.000028	$481.44K ₿80.23	$13.39M ₿1.26K	$2.86M ₿307.58
2520	OPCAT OPCAT	$0.1351	0.04	$2.84M	$0.1653	$0.1334	$52.9K	$2.84M	$2.84M
2521	Celsius Network CEL	$0.07942 ₿0.0000029	1.02	$2.84M ₿1.26K	$0.08006 ₿0.0000032	$0.0775 ₿0.0000029	$301.68K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2523	Radiant RXD	$0.0002119 ₿0.000000028	2.42	$2.83M ₿294.22	$0.0002129 ₿0.000000031	$0.0002046 ₿0.000000028	$117.25K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2524	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.79	$2.83M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$275.97K ₿152.61	$2.83M ₿569.09	$2.83M ₿569.09
2526	"　" "　"	$0.004484	0.31	$2.83M	$0.004688	$0.004407	$13.27K	$2.83M	$2.83M
2528	Brian BRIAN	$0.002892	31.92	$2.81M	$0.003049	$0.00217	$217.2K	$2.81M	$2.81M
2529	VitaRNA VITARNA	$1.24	0.11	$2.81M	$1.24	$1.23	$1.23K	$6.19M	$2.81M
2530	Regen REGEN	$0.01876 ₿0.0000010	-0.12	$2.81M ₿161.13	$0.0197 ₿0.0000011	$0.01617 ₿0.0000010	$3.53K ₿0.1	$2.81M ₿161.13	$2.81M ₿161.13
2531	Jester JEST	$2.82	16.98	$2.8M	$2.9	$2.35	$20.44K	$2.8M	$2.8M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}