صفحة النتائج 21 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Cream CREAM	$1.19 ₿0.00069	-1.25	$2.77M ₿530.76	$1.22 ₿0.00070	$1.18 ₿0.00053	$178.6K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2654	Chain-key Ethereum CKETH	$2,743.81 ₿0.051	-2.47	$2.76M ₿0	$2,851.57 ₿0.051	$2,713.07 ₿0.049	$6.99K ₿0.05	$2.76M	$2.76M ₿0
2655	Gala Music MUSIC	$0.01847 ₿0.0000017	-3.79	$2.76M ₿184.09	$0.01934 ₿0.0000017	$0.01788 ₿0.0000017	$175.14K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2656	Etherisc DIP	$0.007205 ₿0.00000035	-1.12	$2.76M ₿136.22	$0.007456 ₿0.00000036	$0.007138 ₿0.00000035	$1.61K ₿0.44	$7.21M ₿355.26	$2.76M ₿136.22
2657	Fact0rn FACT	$2.62 ₿0.00064	-6.40	$2.74M ₿0	$2.83 ₿0.00067	$2.53 ₿0.00052	$22.64K ₿6.01	$2.74M ₿122.11	$2.74M ₿0
2658	Asia Coin ASIA	$0.05505 ₿0.0000019	-0.22	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05489 ₿0.0000018	$7.45K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2659	Ctrl CTRL	$0.01353	-14.56	$2.76M	$0.01585	$0.01352	$121.2K	$3.25M	$2.76M
2661	Safemars SAFEMARS	$0.000000007174 ₿0.00000000000016	-19.82	$2.75M ₿64.73	$0.000000008953 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.05K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2662	Reflexer Ungovernance Token FLX	$3.32 ₿0.00010	-8.19	$2.74M ₿95.07	$3.62 ₿0.00010	$3.31 ₿0.00010	$56.82K ₿0.61	$3.18M ₿102.91	$2.74M ₿95.07
2663	Neutaro NTMPI	$0.01955 ₿0.00000055	0.24	$2.74M ₿0	$0.01976 ₿0.00000058	$0.01935 ₿0.00000053	$270.2K ₿0.71	$7.83M ₿21.09	$2.74M ₿0
2665	Top Hat HAT	$0.002759	-8.47	$2.73M	$0.003079	$0.002682	$3.25M	$2.73M	$2.73M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Yield Yak YAK	$275.6 ₿0.0090	-3.63	$2.76M ₿90.91	$287.46 ₿0.0092	$270.77 ₿0.0089	$5.22K ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2669	Virtua TVK	$0.03233 ₿0.0000031	-10.53	$2.73M ₿565.82	$0.03622 ₿0.0000034	$0.03109 ₿0.0000031	$6.38K ₿4.39	$38.82M ₿3.83K	$2.73M ₿565.82
2671	GemHUB GHUB	$0.01271 ₿0.0000015	-0.99	$2.73M ₿141.62	$0.01314 ₿0.0000015	$0.01229 ₿0.0000014	$59.13K ₿3.49	$15.26M ₿1.83K	$2.73M ₿141.62
2672	CNH Tether CNHT	$0.133 ₿0.0000017	-4.56	$2.73M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2674	Crypto Asset Governance Alliance CAGA	$0.00004367 ₿0.0000000079	-2.38	$2.72M ₿468.84	$0.00004478 ₿0.0000000080	$0.00004011 ₿0.0000000077	$79.47K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2677	Morpheus Network MNW	$0.07233 ₿0.000015	-5.61	$2.72M ₿565.85	$0.08031 ₿0.000015	$0.07145 ₿0.000014	$7.76K ₿2.05	$3.48M ₿722.35	$2.72M ₿565.85
2680	VNX EURO VEUR	$1.16 ₿0.000015	0.84	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.17M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2681	Radiant RXD	$0.0002024 ₿0.000000028	4.86	$2.7M ₿294.22	$0.0002024 ₿0.000000031	$0.0001925 ₿0.000000028	$11.54K ₿2.16	$2.7M ₿595.34	$2.7M ₿294.22
2688	Project89 PROJECT89	$0.002672	-8.59	$2.67M	$0.002952	$0.002608	$166.12K	$2.67M	$2.67M
2693	Witch Token WITCH	$0.06922 ₿0.0000043	-2.93	$2.67M ₿116.31	$0.07189 ₿0.0000043	$0.06741 ₿0.0000038	$73.2K ₿4.13	$6.92M ₿430.77	$2.67M ₿116.31
2694	CatSlap SLAP	$0.0006741	-3.15	$2.66M	$0.000701	$0.000669	$161.89K	$5.09M	$2.66M
2695	Dvision Network DVI	$0.01078 ₿0.00000051	5.31	$2.67M ₿127.08	$0.01102 ₿0.00000053	$0.01018 ₿0.00000049	$550.38K ₿14.52	$10.82M ₿514.95	$2.67M ₿127.08
2696	KIP KIP	$0.001359	-15.68	$2.66M	$0.001628	$0.001278	$2.01M	$13.55M	$2.66M
2697	Jeo Boden BODEN	$0.003856 ₿0.000010	-7.55	$2.66M ₿7.57K	$0.004337 ₿0.000012	$0.00374 ₿0.000010	$164.79K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2698	wanBTC WANBTC	$107,075 ₿1.0035	-1.32	$2.65M ₿0	$110,078 ₿1.022	$104,539 ₿0.98	$4.22K ₿0.3	$2.65M	$2.65M ₿0
2699	LiquidDriver LQDR	$0.2607 ₿0.000010	12.17	$2.67M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$18.77K ₿0.42	$2.67M	$2.67M ₿43.69
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.10	$2.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$279.74K ₿34.21	$2.65M	$2.65M ₿0
2707	Arcana Network XAR	$0.005153 ₿0.0000027	-5.32	$2.63M ₿0	$0.005454 ₿0.0000028	$0.005156 ₿0.0000026	$345.84K ₿67.02	$5.15M	$2.63M ₿0
2708	Commune AI COMAI	$0.03476 ₿0.000018	-2.55	$2.62M ₿1.2K	$0.03743 ₿0.000019	$0.03423 ₿0.000017	$115K ₿6.9	$5.85M ₿18.4K	$2.62M ₿1.2K
2709	Stride Staked TIA STTIA	$2.31 ₿0.00016	-6.18	$2.63M ₿0	$2.49 ₿0.00016	$2.28 ₿0.00016	$15.3K ₿5.39	$2.63M	$2.63M ₿0
2710	Rainicorn $RAINI	$0.00538 ₿0.00000010	-0.94	$2.62M ₿52.98	$0.005431 ₿0.00000013	$0.005357 ₿0.00000010	$1.02 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2711	Charles the Chad CHAD	$0.002614	-8.34	$2.61M	$0.002858	$0.002604	$2.3K	$2.61M	$2.61M
2712	ShibaDoge SHIBDOGE	$0 ₿0.	-2.16	$2.61M ₿58.71	$0 ₿0.	$0 ₿0.	$2.87K ₿0	$4.18M ₿115.28	$2.61M ₿58.71
2714	Rifampicin $RIF	$0.002601	-8.89	$2.61M	$0.002854	$0.002557	$9.08M	$2.61M	$2.61M
2715	Neutrino XTN	$0.0263 ₿0.00000065	-0.83	$2.62M ₿48.76	$0.25 ₿0.00000070	$0.02579 ₿0.00000063	$2.27K ₿0.37	$2.62M ₿48.76	$2.62M ₿48.76
2717	Litecoin Cash LCC	$0.003204 ₿0.000000099	-0.27	$2.61M ₿79.31	$0.003233 ₿0.000000099	$0.003153 ₿0.000000080	$50.74 ₿0	$2.61M ₿83.36	$2.61M ₿79.31
2718	Gridcoin GRC	$0.005367 ₿0.000000099	0.18	$2.61M ₿45.83	$0.005386 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2719	ZKBase ZKB	$0.01166 ₿0.00000060	44.67	$2.61M ₿134.24	$0.0118 ₿0.00000060	$0.00787 ₿0.00000056	$150.28K ₿55.21	$6.97M ₿359.26	$2.61M ₿134.24
2720	Chudjak CHUD	$0.002816	-6.65	$2.61M	$0.003063	$0.002587	$96.97K	$2.61M	$2.61M
2721	FATCAT $FATCAT	$0.002857	-1.79	$2.6M	$0.002927	$0.002832	$8.35K	$2.86M	$2.6M
2722	The Lokie Cabal CABAL	$0.002596	-3.60	$2.6M	$0.002713	$0.002582	$85.89	$2.6M	$2.6M
2723	Juicebox JBX	$0.001399 ₿0.000000045	-1.98	$2.6M ₿89.26	$0.001441 ₿0.000000049	$0.001383 ₿0.000000045	$146.85 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	MongCoin MONG	$0.000000003744 ₿0.00000000000025	-5.17	$2.59M ₿0	$0.000000003963 ₿0.00000000000026	$0.000000003685 ₿0.00000000000024	$364.73K ₿33.26	$2.59M	$2.59M ₿0
2728	Doland Tremp TREMP	$0.02576 ₿0.0000098	-10.71	$2.57M ₿0	$0.02898 ₿0.000011	$0.02542 ₿0.0000096	$618.39K ₿19.67	$2.57M	$2.57M ₿0
2731	Polytrader by Virtuals POLY	$0.002579	-19.56	$2.57M	$0.003206	$0.002302	$136.29K	$2.57M	$2.57M
2732	BobaCat PSPS	$0.004458 ₿0.00000064	-9.92	$2.58M ₿369.26	$0.004992 ₿0.00000071	$0.0044 ₿0.00000057	$293.06K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2734	Libra Incentix LIXX	$0.0003834 ₿0.000000061	4.40	$2.57M ₿411.6	$0.0003837 ₿0.000000061	$0.0003625 ₿0.000000058	$109.27K ₿16.27	$5.75M ₿921.48	$2.57M ₿411.6
2736	KWEEN KWEEN	$0.002572	-9.25	$2.56M	$0.002846	$0.002458	$16.44K	$2.56M	$2.56M
2738	PAR Stablecoin PAR	$1.14 ₿0.000015	1.15	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$1.71K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2739	Eliza ELIZA	$0.002557	-9.55	$2.56M	$0.002833	$0.002466	$2.78M	$2.56M	$2.56M
2740	Balance Tokens BALN	$0.09692 ₿0.0000028	-3.19	$2.56M ₿0	$0.1017 ₿0.0000029	$0.09558 ₿0.0000028	$6.49K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2741	Opus OPUS	$0.002552	-2.07	$2.55M	$0.002619	$0.002365	$377.86K	$2.55M	$2.55M
2742	GensoKishi Metaverse MV	$0.006374 ₿0.00000057	0.67	$2.55M ₿135.54	$0.006533 ₿0.00000059	$0.006323 ₿0.00000053	$1.35M ₿41.68	$2.55M ₿231.76	$2.55M ₿135.54
2743	Kompete KOMPETE	$0.003759 ₿0.00000049	-27.81	$2.54M ₿332.5	$0.005206 ₿0.00000050	$0.003706 ₿0.00000049	$79.17K ₿0.23	$3.2M ₿418.25	$2.54M ₿332.5
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0796 ₿0.00000073	$0.07295 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Ramses Exchange RAM	$0.01803 ₿0.0000022	0.92	$2.56M ₿123.89	$0.02047 ₿0.0000024	$0.01716 ₿0.0000020	$86.06K ₿8.09	$14.73M ₿1.05K	$2.56M ₿123.89
2747	DogeGF DOGEGF	$0.000000000092 ₿0.0000000000000026	5.03	$2.54M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$9.09K ₿0.74	$3.01M ₿87.86	$2.54M ₿71.84
2749	Qi Dao QI	$0.01714 ₿0.00000063	-0.90	$2.52M ₿52.98	$0.01742	$0.01692	$4.24 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2749	OpenOcean OOE	$0.005019 ₿0.00000029	-0.75	$2.53M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$266.9K ₿5.56	$5.01M ₿293.51	$2.53M ₿148.08
2751	Omax OMAX	$0.00028 ₿0.000000016	-6.42	$2.52M ₿145.1	$0.0003064 ₿0.000000016	$0.0002798 ₿0.000000014	$346.79K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2756	Populous PPT	$0.06939 ₿0.00000073	-1.26	$2.52M ₿26.78	$0.07047 ₿0.00000096	$0.06875 ₿0.00000063	$120.98 ₿4.74	$3.7M ₿39.36	$2.52M ₿26.78
2757	PLEARN PLN	$0.0278 ₿0.0000018	-3.69	$2.51M ₿153.8	$0.02887 ₿0.0000019	$0.02762 ₿0.0000018	$34.75K ₿1.08	$9.57M ₿647.65	$2.51M ₿153.8
2759	LogX Network LOGX	$0.01037	0.14	$2.51M	$0.01037	$0.01031	$173.36K	$10.37M	$2.51M
2761	DUKO DUKO	$0.000249 ₿0.000000021	-7.57	$2.48M ₿0	$0.0002788 ₿0.000000026	$0.0002416 ₿0.000000017	$489.55K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2762	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.02	$2.51M	$1	$0.9987	$13.55K	$2.51M	$2.51M
2764	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2765	Guacamole GUAC	$0.00000002539 ₿0.0000000000028	-3.34	$2.5M ₿281.4	$0.00000002643 ₿0.0000000000034	$0.00000002541 ₿0.0000000000027	$25.97K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2768	ISKRA Token ISK	$0.006208 ₿0.0000036	-1.63	$2.48M ₿513.66	$0.006399 ₿0.0000036	$0.0062 ₿0.0000034	$97.61K ₿1.86	$6.18M ₿3.64K	$2.48M ₿513.66
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	QBX QBX	$0.001796	1.44	$2.48M	$0.001927	$0.001596	$133.26K	$2.48M	$2.48M
2772	Unibright UBT	$0.01652 ₿0.0000014	9.43	$2.48M ₿222.66	$0.01736 ₿0.0000015	$0.01347 ₿0.0000013	$38.34K ₿0.8	$2.48M ₿222.66	$2.48M ₿222.66
2773	Jester JEST	$2.49	-4.52	$2.47M	$2.62	$2.46	$1.42K	$2.47M	$2.47M
2774	BASED BASED	$0.002461	-9.29	$2.46M	$0.003064	$0.002073	$302.53K	$2.46M	$2.46M
2775	IQ6900 IQ	$0.002456	-1.59	$2.48M	$0.002727	$0.002313	$278.42K	$2.48M	$2.48M
2776	MOAI MOAI	$0.0246 ₿0.00000039	-1.94	$2.47M ₿0	$0.02536 ₿0.00000040	$0.02377 ₿0.00000035	$4.06K ₿0.53	$2.47M ₿37.41	$2.47M ₿0
2779	ProtoKOLs KOL	$0.2455	-5.86	$2.46M	$0.2767	$0.2427	$19.13K	$2.46M	$2.46M
2781	Nile NILE	$0.547 ₿0.000025	-5.53	$2.47M ₿0	$0.5872 ₿0.000028	$0.5401 ₿0.000023	$10.86K ₿2.06	$8.18M ₿129.7	$2.47M ₿0
2782	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009826 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2783	Banano BAN	$0.001526 ₿0.00000011	-3.57	$2.45M ₿173.45	$0.001595 ₿0.00000011	$0.001523 ₿0.00000010	$6.41K ₿0.37	$2.93M ₿212.65	$2.45M ₿173.45
2784	Aviator AVI	$0.0003507 ₿0.000000077	9.88	$2.44M ₿520.3	$0.0003544 ₿0.000000086	$0.0003034 ₿0.000000076	$54.89K ₿3.36	$3.24M ₿716.1	$2.44M ₿520.3
2786	Silk SILK	$1.33 ₿0.000016	-1.49	$2.42M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$525.39K ₿5.09	$2.42M ₿63.28	$2.42M ₿63.29
2787	AIPad AIPAD	$0.01261 ₿0.0000021	-0.42	$2.43M ₿212.75	$0.01287 ₿0.0000023	$0.01255 ₿0.0000021	$121.63K ₿8.04	$2.51M ₿428.61	$2.43M ₿212.75
2788	Ben the Dog BENDOG	$0.002422	-2.87	$2.42M	$0.002521	$0.0024	$443.08K	$2.42M	$2.42M
2790	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.15	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2791	Swan Chain SWAN	$0.01705	-23.77	$2.43M	$0.0226	$0.01606	$329.06K	$17.04M	$2.43M
2794	Verse VERSE	$0.00006862 ₿0.0000000052	-4.52	$2.42M ₿67.47	$0.00007218 ₿0.0000000055	$0.00006797 ₿0.0000000051	$46.85K ₿1.42	$13.34M ₿1.02K	$2.42M ₿67.47
2796	TITAN TITAN	$0.09181	-6.20	$2.42M	$0.09814	$0.09143	$2.27K	$3.67M	$2.42M
2797	Realis Worlds REALIS	$0.002528	-0.31	$2.42M	$0.002576	$0.002398	$468.27K	$2.53M	$2.42M
2798	Spice SFI	$30.23 ₿0.00048	-0.37	$2.42M ₿38.45	$32.22 ₿0.00055	$29.65 ₿0.00047	$109.79K ₿1.02	$2.79M ₿44.25	$2.42M ₿38.45
2800	Nostra NSTR	$0.02418	-0.85	$2.42M	$0.02459 ₿0.	$0.02346 ₿0.	$130.1K ₿0	$2.42M	$2.42M
2801	Typus TYPUS	$0.01207	4.39	$2.41M	$0.01279	$0.01133	$1.86K	$12.07M	$2.41M
2802	Memes AI MEMESAI	$0.002391	-6.92	$2.41M	$0.002659	$0.002346	$308.42K	$2.41M	$2.41M
2804	Treecle TRCL	$0.002394 ₿0.000000023	38.63	$2.38M ₿23.73	$0.003694 ₿0.000000025	$0.001719 ₿0.000000023	$172.74K ₿0.89	$2.38M ₿23.73	$2.38M ₿23.73
2805	Dork Lord DORKY	$0.03505	13.61	$2.4M	$0.03741	$0.02963	$524.82K	$2.4M	$2.4M
2806	Kizuna KIZUNA	$0.000000002503 ₿0.00000000000022	-5.08	$2.4M ₿213.6	$0.000000002674 ₿0.00000000000026	$0.000000002158 ₿0.00000000000021	$122.81K ₿2.75	$2.4M ₿213.6	$2.4M ₿213.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}