صفحة النتائج 21 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Harold HAROLD	$0.002967	6.65	$2.97M	$0.002966	$0.002629	$46.68K	$2.97M	$2.97M
2510	Yield Yak YAK	$296.2 ₿0.0090	0.23	$2.96M ₿90.91	$301.77 ₿0.0092	$285.96 ₿0.0089	$5.33K ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2512	FRIC FRIC	$0.002961	12.62	$2.96M	$0.002961	$0.002614	$339.08K	$2.96M	$2.96M
2514	Pigcoin PIG	$0.00000103 ₿0.00000000050	-3.46	$2.95M ₿0	$0.00000106 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.18K ₿3.11K	$2.95M ₿1.52K	$2.95M ₿0
2515	BITCOIN•BRO•BEAR (Runes) BRO	$0.002945	13.51	$2.95M	$0.002921	$0.002595	$6.96K	$2.95M	$2.95M
2516	Neutrino XTN	$0.03008 ₿0.00000065	-7.10	$2.95M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$1.37K ₿0.37	$2.95M ₿48.76	$2.95M ₿48.76
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01401 ₿0.00000012	$0.004627 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Forty Two DAO Token FTD	$0.1819	-4.88	$2.93M	$0.1998	$0.1802	$4.4K	$18.19M	$2.93M
2519	PLEARN PLN	$0.03238 ₿0.0000018	-0.02	$2.93M ₿153.8	$0.03245 ₿0.0000019	$0.03233 ₿0.0000018	$378.34K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2522	LETSTOP STOP	$0.05927	-1.03	$2.92M	$0.06175	$0.05811	$1.1M	$5.92M	$2.92M
2523	Safemars SAFEMARS	$0.000000007622 ₿0.00000000000016	5.93	$2.92M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007196 ₿0.00000000000016	$5.34K ₿0.26	$2.92M ₿64.73	$2.92M ₿64.73
2525	LiquidDriver LQDR	$0.2877 ₿0.000010	3.60	$2.92M ₿43.69	$0.2869 ₿0.000010	$0.2746 ₿0.000010	$7.56K ₿0.42	$2.92M	$2.92M ₿43.69
2526	SelfKey KEY	$0.0004858 ₿0.00000013	-7.11	$2.93M ₿825.81	$0.0005258 ₿0.00000014	$0.0004866 ₿0.00000013	$165.16K ₿246.22	$2.93M ₿825.81	$2.93M ₿825.81
2527	CatSlap SLAP	$0.0007423	2.12	$2.93M	$0.000752	$0.0007086	$11.14K	$5.6M	$2.93M
2528	Saber SBR	$0.001297 ₿0.000000053	0.44	$2.91M ₿63.3	$0.001318 ₿0.000000055	$0.001291 ₿0.000000052	$95.27K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	MEMENTO•MORI (Runes) MORI	$0.02909	-0.42	$2.91M	$0.03038	$0.02711	$5.88K	$2.91M	$2.91M
2532	Tardi TARDI	$0.002904	9.48	$2.9M	$0.00307	$0.002604	$22.49K	$2.9M	$2.9M
2533	Swan Chain SWAN	$0.02363	11.32	$2.9M	$0.02418	$0.02021	$177.22K	$23.64M	$2.9M
2535	BitBonk BBONK	$0.00000966	-1.57	$2.9M	$0.000009809	$0.00000966	$40.42	$6.76M	$2.9M
2536	Sekuya Multiverse SKYA	$0.007234	3.55	$2.9M	$0.007436	$0.006944	$89.49K	$7.24M	$2.9M
2537	She Rises AKA	$0.002893	-8.95	$2.89M	$0.00326	$0.002683	$174.81K	$2.89M	$2.89M
2538	Cosplay Token COT	$0.003086 ₿0.00000062	1.56	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003032 ₿0.00000057	$30.94K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2539	ORC ORC	$0.002936	14.53	$2.94M	$0.00295	$0.00238	$48.16K	$2.94M	$2.94M
2541	FOMO FOMO	$0.0000289	0.93	$2.89M	$0.00003084	$0.00002671	$139.08K	$2.89M	$2.89M
2542	Terminus TERMINUS	$0.02893	-2.88	$2.89M	$0.03048	$0.02825	$1.08M	$2.89M	$2.89M
2543	Elastic Finance Token EEFI	$49.53	-1.76	$2.87M	$50.75	$48.82	$19.26K	$2.87M	$2.87M
2544	Arcana Network XAR	$0.006049 ₿0.0000027	-1.14	$2.89M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$183.25K ₿67.02	$6.05M	$2.89M ₿0
2545	Hapi HAPI	$3.96 ₿0.00037	3.66	$2.89M ₿266.25	$4.02 ₿0.00039	$3.82 ₿0.00036	$46.35K ₿6.87	$2.96M ₿273.17	$2.89M ₿266.25
2546	Moonsama SAMA	$0.00387 ₿0.00000025	5.37	$2.89M ₿135.53	$0.004201 ₿0.00000025	$0.00356 ₿0.00000022	$8.78K ₿1.36	$3.87M ₿251.16	$2.89M ₿135.53
2548	Bazed Games BAZED	$0.0377 ₿0.0000031	-4.05	$2.88M ₿243.88	$0.0406 ₿0.0000033	$0.03645 ₿0.0000028	$3.73K ₿2.67	$2.88M ₿243.88	$2.88M ₿243.88
2549	mStable USD MUSD	$1 ₿0.000014	0.89	$2.88M ₿45.25	$1 ₿0.000014	$0.9859 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2551	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2552	Nile NILE	$0.6417 ₿0.000025	-5.29	$2.89M ₿0	$0.6855 ₿0.000028	$0.6114 ₿0.000023	$45.83K ₿2.06	$9.46M ₿129.7	$2.89M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Ledger AI LEDGER	$0.001339	6.38	$2.89M	$0.001502	$0.001259	$51.12K	$4.21M	$2.89M
2555	FATCAT $FATCAT	$0.003138	7.74	$2.86M	$0.003139	$0.002877	$14.75K	$3.14M	$2.86M
2556	Doland Tremp TREMP	$0.02862 ₿0.0000098	5.05	$2.86M ₿0	$0.02908 ₿0.000011	$0.02723 ₿0.0000096	$4.62M ₿19.67	$2.86M	$2.86M ₿0
2559	Common Wealth WLTH	$0.003502	3.21	$2.86M	$0.003562	$0.003284	$121.2K	$3.45M	$2.86M
2560	Digits DAO DIGITS	$0.00361 ₿0.00000011	-3.41	$2.85M ₿94.57	$0.003786 ₿0.00000011	$0.003624 ₿0.00000011	$13.4K ₿0.21	$3.61M ₿119.6	$2.85M ₿94.57
2561	K9 Finance DAO KNINE	$0.00000441 ₿0.0000000011	-4.72	$2.85M ₿0	$0.00000466 ₿0.0000000013	$0.00000433 ₿0.0000000011	$173.35K ₿12.44	$4.43M ₿1.18K	$2.85M ₿0
2562	CONDO CONDO	$0.0002855	-4.26	$2.86M	$0.0003254	$0.0002815	$18.06K	$2.86M	$2.86M
2563	Trio (Ordinals) TRIO	$0.6939	-9.99	$2.85M	$0.7782	$0.6872	$328.93K	$14.58M	$2.85M
2565	Data Ownership Protocol DOP	$0.0002806	-5.81	$2.84M	$0.0003023	$0.000279	$2.29M	$6.55M	$2.84M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Boop BOOP	$0.00002879 ₿0.0000000060	1.07	$2.86M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$20.29K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2567	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2215 ₿0.0000020	$0.1952 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2568	Osmosis allETH ETH	$2,563.19	1.60	$2.84M	$2,611.36	$2,459.72	$1.21M	$2.84M	$2.84M
2570	Charles the Chad CHAD	$0.002824	5.01	$2.82M	$0.002826	$0.002662	$7.43K	$2.82M	$2.82M
2571	Morpheus Network MNW	$0.07623 ₿0.000015	-10.46	$2.86M ₿565.85	$0.08657 ₿0.000015	$0.07361 ₿0.000014	$67.76K ₿2.05	$3.65M ₿722.35	$2.86M ₿565.85
2573	Hasbulla's Cat BARSIK	$0.002813	9.41	$2.81M	$0.003146	$0.002518	$2.1M	$2.81M	$2.81M
2574	Gala Music MUSIC	$0.01897 ₿0.0000017	-0.63	$2.81M ₿184.09	$0.01945 ₿0.0000017	$0.01803 ₿0.0000017	$119.6K ₿94	$2.81M ₿184.09	$2.81M ₿184.09
2575	Populous PPT	$0.07809 ₿0.00000073	1.12	$2.83M ₿26.78	$0.08025 ₿0.00000096	$0.07593 ₿0.00000063	$8.36 ₿4.74	$4.16M ₿39.36	$2.83M ₿26.78
2576	XANA XETA	$0.0008266 ₿0.00000013	1.27	$2.81M ₿295	$0.0008285 ₿0.00000015	$0.0008135 ₿0.00000011	$188.97K ₿36.65	$4.07M ₿680.07	$2.81M ₿295
2577	Thruster THRUST	$0.02153	2.05	$2.81M	$0.02183	$0.02065	$9.46K	$10.77M	$2.81M
2578	GoChain GO	$0.002131 ₿0.000000089	80.28	$2.79M ₿112.62	$0.002232 ₿0.000000089	$0.001096 ₿0.000000076	$505.62K ₿0.82	$2.79M	$2.79M ₿112.62
2579	Rave KRAV	$0.002787 ₿0.00000062	1.06	$2.79M ₿636.36	$0.00285 ₿0.00000095	$0.002672 ₿0.00000059	$346.73 ₿26.77	$27.86M ₿6.36K	$2.79M ₿636.36
2580	Sylo SYLO	$0.00047 ₿0.000000039	1.07	$2.79M ₿166.14	$0.0004783 ₿0.000000042	$0.0004586 ₿0.000000039	$2.94M ₿19.13	$4.7M ₿399.5	$2.79M ₿166.14
2581	MongCoin MONG	$0.000000004037 ₿0.00000000000025	0.38	$2.79M ₿0	$0.000000004078 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$476.91K ₿33.26	$2.79M	$2.79M ₿0
2583	DUKO DUKO	$0.0002781 ₿0.000000021	1.64	$2.78M ₿0	$0.0002846 ₿0.000000026	$0.0002708 ₿0.000000017	$162.33K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2584	Ctrl CTRL	$0.01469	5.30	$2.93M	$0.01724	$0.01306	$34.2K	$3.53M	$2.93M
2587	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2588	BarnBridge BOND	$0.283 ₿0.000059	-1.41	$2.77M ₿575.75	$0.2937 ₿0.000063	$0.2793 ₿0.000058	$497.72K ₿187.58	$2.83M ₿594.91	$2.77M ₿575.75
2591	GEEQ GEEQ	$0.05058 ₿0.0000038	28.66	$2.76M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$323.01K ₿6.27	$5.07M ₿392.84	$2.76M ₿196.42
2592	Aviator AVI	$0.000396 ₿0.000000077	-5.94	$2.76M ₿520.3	$0.0004255 ₿0.000000086	$0.0003562 ₿0.000000076	$51.36K ₿3.36	$3.66M ₿716.1	$2.76M ₿520.3
2595	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.12	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.00845 ₿0.0000054	$2.16 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2596	Ternoa CAPS	$0.001509 ₿0.00000035	1.37	$2.76M ₿535.48	$0.001506 ₿0.00000036	$0.00145 ₿0.00000033	$32.7K ₿8.03	$3.77M ₿873.85	$2.76M ₿535.48
2598	Party PARTY	$0.001337	0.88	$2.74M	$0.001352	$0.001248	$21.88K	$2.74M	$2.74M
2599	LanaCoin LANA	$0.0007754 ₿0.0000000054	2.29	$2.74M ₿18.36	$0.0007761 ₿0.0000000055	$0.0007534 ₿0.0000000053	$352.66 ₿0.01	$5.82M ₿40.78	$2.74M ₿18.36
2601	Blendr Network BLENDR	$0.06863 ₿0.000039	-3.72	$2.75M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$89.69K ₿45.48	$2.88M ₿1.64K	$2.75M ₿1.6K
2603	Omax OMAX	$0.0003036 ₿0.000000016	-1.15	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003007 ₿0.000000014	$370.59K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2604	Frodo the Virtual Samurai FROG	$0.0005456	2.42	$2.73M	$0.0005786	$0.0004993	$136.51K	$2.73M	$2.73M
2607	Zenrock ROCK	$0.01508	-2.70	$2.72M	$0.01608	$0.01498	$34.67K	$15.07M	$2.72M
2608	Dynex DNX	$0.0266 ₿0.0000098	9.03	$2.72M ₿868.33	$0.02681 ₿0.000010	$0.02418 ₿0.0000098	$215.03K ₿32.42	$2.73M ₿868.35	$2.72M ₿868.33
2609	Kizuna KIZUNA	$0.000000002832 ₿0.00000000000022	9.49	$2.72M ₿213.6	$0.000000002953 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$149.87K ₿2.75	$2.72M ₿213.6	$2.72M ₿213.6
2610	Commune AI COMAI	$0.03861 ₿0.000018	-2.50	$2.72M ₿1.2K	$0.0396 ₿0.000019	$0.03224 ₿0.000017	$131.66K ₿6.9	$38.62M ₿18.4K	$2.72M ₿1.2K
2612	IRISnet IRIS	$0.00169 ₿0.00000054	2.19	$2.71M ₿884.57	$0.001748 ₿0.00000057	$0.001653 ₿0.00000054	$93.86K ₿56.54	$3.37M ₿1.1K	$2.71M ₿884.57
2613	SocialGood SG	$0.1183 ₿0.00000036	-0.50	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1176 ₿0.00000035	$828.17K ₿0.42	$3.21M ₿9.98	$2.7M ₿8.7
2614	Grumpy Cat Coin GRUMPY	$0.0002867	-12.93	$2.7M	$0.0003312	$0.0002821	$17.7K	$2.7M	$2.7M
2615	Banano BAN	$0.001685 ₿0.00000011	-2.53	$2.7M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$10.23K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Tidecoin TDC	$0.145	0.04	$2.69M	$0.1508	$0.1392	$550.08	$2.69M	$2.69M
2619	State of Mika by Virtuals STATE	$0.00268	4.17	$2.68M	$0.002775	$0.002533	$3.07K	$2.68M	$2.68M
2620	LayerAI LAI	$0.001162 ₿0.00000066	3.09	$2.67M ₿210.86	$0.0012 ₿0.00000069	$0.0009605 ₿0.00000065	$2.09M ₿131.41	$3.37M ₿1.99K	$2.67M ₿210.86
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9794 ₿0.0000089	$0.5659 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Loom Network LOOMOLD	$0.003206 ₿0.0000015	-5.56	$2.67M ₿1.24K	$0.003407 ₿0.0000015	$0.003122 ₿0.0000014	$206.06K ₿7.75	$3.21M ₿1.49K	$2.67M ₿1.24K
2623	OpenOcean OOE	$0.005291 ₿0.00000029	-2.37	$2.67M ₿148.08	$0.005551 ₿0.00000029	$0.005292 ₿0.00000029	$191.12K ₿5.56	$5.29M ₿293.51	$2.67M ₿148.08
2624	Hxro HXRO	$0.004302 ₿0.0000013	5.30	$2.67M ₿867.49	$0.004426 ₿0.0000014	$0.00404 ₿0.0000013	$773.51 ₿0.63	$4.3M ₿1.4K	$2.67M ₿867.49
2625	Poolz Finance POOLX	$0.5181 ₿0.000081	-1.61	$2.67M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$161.69K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2631	Realis Worlds REALIS	$0.0028	-0.20	$2.67M	$0.002958	$0.002522	$382.27K	$2.8M	$2.67M
2633	TopGoal GOAL	$0.004948 ₿0.0000010	0.05	$2.65M ₿0	$0.005416 ₿0.0000011	$0.004937 ₿0.0000010	$36.98K ₿1.82	$4.95M	$2.65M ₿0
2635	Origin DeFi Governance OGV	$0.008535 ₿0.00000022	2.00	$2.67M ₿141.53	$0.008649 ₿0.00000024	$0.008173 ₿0.00000018	$98.95 ₿12.45	$3.88M ₿1.01K	$2.67M ₿141.53
2636	Defactor FACTR	$0.02175 ₿0.0000027	0.86	$2.65M ₿310.35	$0.0218 ₿0.0000028	$0.02085 ₿0.0000026	$63.46K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2637	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$530.01K ₿34.21	$2.65M	$2.65M ₿0
2638	Amocucinare AMORE	$0.00297	-0.32	$2.64M	$0.003047	$0.00292	$4.38K	$2.95M	$2.64M
2641	AsMatch ASM	$0.1461 ₿0.0000038	3.20	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$25.1K ₿2.92	$14.59M ₿381.19	$2.63M ₿68.7
2642	Cyberperp CYB	$1.39	0.82	$2.63M	$1.41	$1.34	$5.82K	$13.88M	$2.63M
2643	Hoge Finance HOGE	$0.000006319 ₿0.00000000039	-8.53	$2.63M ₿162.28	$0.00000696 ₿0.00000000040	$0.0000058 ₿0.00000000038	$9.65K ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
2644	Octavia VIA	$0.03199 ₿0.000015	-3.27	$2.63M ₿227.94	$0.03332 ₿0.000017	$0.03178 ₿0.000015	$46.32K ₿8.95	$3.2M ₿1.59K	$2.63M ₿227.94
2645	Epik Prime EPIK	$0.002141 ₿0.00000020	14.39	$2.62M ₿216.08	$0.002147 ₿0.00000020	$0.001863 ₿0.00000020	$182.92K ₿4.69	$4.28M ₿410.41	$2.62M ₿216.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}