صفحة النتائج 21 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.45	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$250.86K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2445	SelfKey KEY	$0.0004613 ₿0.00000013	5.36	$2.77M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$159.67K ₿246.22	$2.77M ₿825.81	$2.77M ₿825.81
2446	Moonsama SAMA	$0.00371 ₿0.00000025	2.26	$2.77M ₿135.53	$0.003714 ₿0.00000025	$0.003077 ₿0.00000022	$35.42K ₿1.36	$3.71M ₿251.16	$2.77M ₿135.53
2448	Spookyswap BOO	$0.2785 ₿0.000036	1.27	$2.78M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$61.42K ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2449	SocialGood SG	$0.1208 ₿0.00000036	0.56	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1201 ₿0.00000035	$863.08K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2450	Upland SPARKLET	$0.01416	-0.15	$2.76M	$0.01427	$0.01407	$702.07K	$14.13M	$2.76M
2451	Talken TALK	$0.01174 ₿0.0000036	2.32	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.05K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2452	Crypto Asset Governance Alliance CAGA	$0.00004418 ₿0.0000000079	-8.77	$2.73M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004378 ₿0.0000000077	$44.61K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2453	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.49	$2.75M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$567.01K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2454	Cream CREAM	$1.19 ₿0.00069	-0.66	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$135.05K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2455	DUKO DUKO	$0.000274 ₿0.000000021	11.04	$2.74M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$271.03K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2457	AthenaDAO ATH	$0.3141 ₿0.000011	9.92	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Keep3rV1 KP3R	$6.3 ₿0.0014	1.02	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$709.01K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2460	City Tycoon Games CTG	$0.2282 ₿0.0000019	0.21	$2.74M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.55K ₿0.21	$228.25M ₿1.89K	$2.74M ₿22.71
2462	Meter MTRG	$0.08452 ₿0.000027	-0.55	$2.73M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$99.91K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2464	Dogebonk DOBO	$0.000000004998 ₿0.00000000000014	0.91	$2.72M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004954 ₿0.00000000000014	$83.41 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2465	LIMBO LIMBO	$0.002704	-6.79	$2.72M	$0.002901	$0.00264	$224.79K	$2.72M	$2.72M
2466	Ethos ETHOS	$0.00178	2.21	$2.71M	$0.001952	$0.001686	$1.59K	$8.9M	$2.71M
2468	Aviator AVI	$0.0003892 ₿0.000000077	3.16	$2.71M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$31.01K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2469	Roaring Kitty $ROAR	$0.002709	1.02	$2.71M	$0.002751	$0.002648	$51.59K	$2.71M	$2.71M
2470	Poolz Finance POOLX	$0.5264 ₿0.000081	2.02	$2.71M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$122.42K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2473	eBTC EBTC	$95,124	0.38	$2.71M	$95,606	$93,309	$110.96K	$2.71M	$2.71M
2474	Apeiron APRS	$0.01386 ₿0.000011	0.33	$2.7M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$128.38K ₿186.13	$13.88M ₿11.93K	$2.7M ₿0
2476	Omax OMAX	$0.0002997 ₿0.000000016	0.29	$2.7M ₿145.1	$0.0003012 ₿0.000000016	$0.0002894 ₿0.000000014	$233.8K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2477	BarnBridge BOND	$0.2752 ₿0.000059	1.66	$2.7M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$497.59K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2479	cbBTC Core Morpho Vault GTCBBTCC	$95,712	0.03	$2.68M	$96,034	$94,752	$0	$2.68M	$2.68M
2480	Rifampicin $RIF	$0.002678	2.21	$2.68M	$0.002754	$0.002472	$9.05M	$2.68M	$2.68M
2482	Seedify NFT Space SNFTS	$0.0005326 ₿0.000000060	3.84	$2.68M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.21 ₿0.35	$10.65M ₿1.2K	$2.68M ₿281.06
2484	Thought THT	$0.005071 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	VOI Network VOI	$0.001404	-5.47	$2.67M	$0.001491	$0.001392	$28.37K	$14.05M	$2.67M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05713 ₿0.00000060	$0.05493 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Okratech Token ORT	$0.003061 ₿0.00000017	-0.09	$2.67M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$108K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2488	Primate PRIMATE	$0.001623 ₿0.000000072	-68.42	$2.67M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$25.19 ₿0	$3.34M ₿148.59	$2.67M ₿14.09
2490	Strike STRIKE	$0.1483	0.09	$2.66M	$0.1537	$0.1411	$5.25K	$3.7M	$2.66M
2491	LogX Network LOGX	$0.01203	-4.41	$2.66M	$0.01398	$0.01173	$354.83K	$11.94M	$2.66M
2493	Dejitaru Tsuka TSUKA	$0.002651 ₿0.00000056	0.38	$2.65M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$68.03K ₿8.92	$2.65M ₿551	$2.65M ₿551
2494	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	-0.05	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.23K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Delta Exchange Token DETO	$0.028 ₿0.00000036	-3.70	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.21 ₿0	$14M ₿179.36	$2.64M ₿33.15
2498	Areon Network AREA	$0.02232 ₿0.0000017	0.20	$2.64M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$121.49K ₿13.4	$5.58M ₿428.26	$2.64M ₿208.13
2499	SelfieDogCoin SELFIE	$0.002644	4.54	$2.64M	$0.002633	$0.002154	$185.88K	$2.64M	$2.64M
2501	Dagger XDAG	$0.002072 ₿0.00000010	0.43	$2.64M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$294.6K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2502	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	0.86	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2503	Decentral Games DG	$0.002811 ₿0.00000057	0.01*	$2.63M ₿437.08	$0.002813 ₿0.00000062	$0.002635 ₿0.00000055	$68.53 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2504	Wrapped MistCoin WMC	$5.75 ₿0.00036	-3.01	$2.63M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$20.48K ₿8.65	$3.43M ₿80.86	$2.63M ₿0
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,619	0.58	$2.62M	$95,676	$93,715	$33.38K	$2.62M	$2.62M
2506	Okayeg OKAYEG	$0.000006229	8.77	$2.62M	$0.00000739	$0.000005689	$59.12K	$2.62M	$2.62M
2508	Dog Wif Nunchucks NINJA	$0.002614 ₿0.00000017	2.21	$2.61M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.3K ₿2.36	$2.61M ₿170.63	$2.61M ₿0
2510	Agent YP by Virtuals AIYP	$0.002603	18.51	$2.6M	$0.002751	$0.002196	$6.58K	$2.6M	$2.6M
2511	Mirror Protocol MIR	$0.01668 ₿0.0000010	5.46	$2.6M ₿165.81	$0.01742 ₿0.0000011	$0.01581 ₿0.0000010	$96.64K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2513	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	KIP KIP	$0.001323	0.86	$2.59M	$0.001407	$0.001278	$69.84K	$13.22M	$2.59M
2516	Defactor FACTR	$0.0213 ₿0.0000027	-0.30	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.89K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01211 ₿0.00000012	$0.004 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Ternoa CAPS	$0.001414 ₿0.00000035	-0.26	$2.59M ₿535.48	$0.001424 ₿0.00000036	$0.001404 ₿0.00000033	$50.23K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2518	Frodo the Virtual Samurai FROG	$0.0005165	7.90	$2.58M	$0.0005494	$0.000477	$229K	$2.58M	$2.58M
2519	Roko Network ROKO	$0.00001241 ₿0.00000000097	10.49	$2.58M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$36.19K ₿2.5	$4.59M ₿360.08	$2.58M ₿191.75
2521	Javsphere JAV	$0.009634	0.40	$2.58M	$0.009698	$0.009454	$33.91K	$7.77M	$2.58M
2522	Dvision Network DVI	$0.01043 ₿0.00000051	0.28	$2.57M ₿127.08	$0.01052 ₿0.00000053	$0.01032 ₿0.00000049	$140.01K ₿14.52	$10.43M ₿514.95	$2.57M ₿127.08
2523	TLX TLX	$0.04411	0.49	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2525	Shark Cat SC	$0.00257 ₿0.0000012	-11.65	$2.57M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$518.82K ₿158.64	$2.57M ₿1.27K	$2.57M ₿0
2526	Ben the Dog BENDOG	$0.002566	11.03	$2.57M	$0.002638	$0.002304	$113.16K	$2.57M	$2.57M
2527	Crust Network CRU	$0.09588 ₿0.000019	-2.63	$2.57M ₿594.4	$0.1083 ₿0.000021	$0.09517 ₿0.000019	$296.32K ₿18.48	$3.36M ₿624.17	$2.57M ₿594.4
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05048 ₿0.000017	0.04	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$23.71K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2530	EverRise RISE	$0.00003563 ₿0.0000000017	7.50	$2.55M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003307 ₿0.0000000017	$788.63 ₿0.14	$2.55M ₿128.78	$2.55M ₿128.62
2531	Amocucinare AMORE	$0.003129	-3.41	$2.55M	$0.003264	$0.002472	$38.93K	$3.1M	$2.55M
2533	Fjord Foundry FJO	$0.241	4.92	$2.54M	$0.2418	$0.2296	$516.36K	$21.2M	$2.54M
2536	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2538	Kizuna KIZUNA	$0.000000002627 ₿0.00000000000022	-9.92	$2.52M ₿213.6	$0.000000003003 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$78.23K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2539	Tensorium TNSR	$0.002521	30.70	$2.52M	$0.00258	$0.001848	$100.54K	$2.52M	$2.52M
2541	Anchor Protocol ANC	$0.007196 ₿0.00000028	-1.99	$2.52M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$88.5K ₿2.18	$7.19M ₿282.54	$2.52M ₿99
2542	The Lokie Cabal CABAL	$0.00252	0.39	$2.52M	$0.002539	$0.00251	$17.88	$2.52M	$2.52M
2544	Musk It MUSKIT	$0.00251	-16.76	$2.51M	$0.003048	$0.002463	$629.61K	$2.51M	$2.51M
2545	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.01	$2.51M	$1	$0.9955	$38.21K	$2.51M	$2.51M
2546	Nostra NSTR	$0.02511	2.41	$2.51M	$0.02514 ₿0.	$0.02436 ₿0.	$37.08K ₿0	$2.51M	$2.51M
2549	Aura Network AURA	$0.006326 ₿0.00000061	-3.43	$2.5M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.19K ₿4.73	$6.32M ₿618.56	$2.5M ₿191.35
2551	KIRA Network KEX	$0.01113 ₿0.0000011	1.28	$2.5M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$43.05K ₿5.51	$3.34M ₿347.99	$2.5M ₿259.83
2553	AI Agent Layer AIFUN	$0.005213	14.79	$2.49M	$0.005368	$0.004138	$267K	$2.59M	$2.49M
2554	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	0.45	$2.49M	$0.1386	$0.1375	$82.45K	$13.82M	$2.49M
2555	Urolithin A $URO	$0.002495	0.41	$2.49M	$0.002573	$0.002407	$9M	$2.49M	$2.49M
2559	Balance Tokens BALN	$0.09452 ₿0.0000028	0.38	$2.48M ₿0	$0.09547 ₿0.0000029	$0.09286 ₿0.0000028	$1.8K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2560	Iron Bank EURO IBEUR	$0.8258 ₿0.000015	0.46	$2.48M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.94K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2561	Altair AIR	$0.00628 ₿0.00000050	-5.21	$2.47M ₿197.5	$0.006702 ₿0.00000050	$0.006165 ₿0.00000048	$23.91K ₿0.27	$2.97M ₿237.39	$2.47M ₿197.5
2562	Cyberperp CYB	$1.29	-2.22	$2.46M	$1.35	$1.28	$74.58K	$12.9M	$2.46M
2564	Gridcoin GRC	$0.005087 ₿0.000000099	7.17	$2.46M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$358.6 ₿0	$2.55M	$2.46M ₿45.83
2565	Electronic Gulden EFL	$0.117 ₿0.0000024	1.64	$2.46M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$10.16 ₿0	$2.46M ₿51.7	$2.46M ₿51.7
2566	Regen REGEN	$0.01654 ₿0.0000010	-2.20	$2.45M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$974.99 ₿0.1	$2.45M ₿161.13	$2.45M ₿161.13
2567	Bazed Games BAZED	$0.03208 ₿0.0000031	1.60	$2.45M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$945 ₿2.67	$2.45M ₿243.88	$2.45M ₿243.88
2568	zJOE ZJOE	$0.1733 ₿0.0000090	1.67	$2.45M ₿0	$0.1769 ₿0.0000092	$0.1695 ₿0.0000072	$36.46 ₿1	$2.45M	$2.45M ₿0
2569	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.58	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$44.16K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2570	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	Cakepie CKP	$0.6192 ₿0.00014	-3.38	$2.44M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$717.53K ₿6.25	$6.19M ₿1.48K	$2.44M ₿295.73
2573	Minted MTD	$0.01043 ₿0.00000073	-0.29	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.51K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2574	Chudjak CHUD	$0.002621	1.63	$2.43M	$0.002696	$0.002397	$42.3K	$2.43M	$2.43M
2578	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2580	Nyan Heroes NYAN	$0.01642	1.00	$2.4M	$0.01652	$0.01611	$835.28K	$16.42M	$2.4M
2581	Nest Protocol NEST	$0.0004051 ₿0.000000055	8.45	$2.4M ₿327.48	$0.0004058 ₿0.000000057	$0.0003735 ₿0.000000051	$228.92K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}