صفحة النتائج 27 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	Ÿ YAI	$0.009329 ₿0.0000054	-3.06	$858.36K ₿0	$0.009624 ₿0.0000064	$0.008933 ₿0.0000047	$2.18K ₿29.41	$933K ₿541.45	$858.36K ₿0
3907	Buying BUY	$0.001309 ₿0.00000037	-4.98	$856.56K ₿230.24	$0.001417 ₿0.00000037	$0.001184 ₿0.00000035	$274.38K ₿4.11	$1.29M ₿369.85	$856.56K ₿230.24
3908	Shifu SHIFU	$0.00000934	-2.36	$855.45K	$0.000009569	$0.000008869	$936.35	$934.28K	$855.45K
3909	Umbrella Network UMB	$0.001994 ₿0.00000049	-2.53	$853.63K ₿188.92	$0.002046 ₿0.00000050	$0.001863 ₿0.00000045	$172.18K ₿4.04	$880.89K ₿190.28	$853.63K ₿188.92
3912	Trust The Process TRUST	$0.0008526	-3.33	$852.57K	$0.0009764	$0.0007335	$1.86M	$852.57K	$852.57K
3914	Craze CRAZE	$0.0008499	1.77	$849.98K	$0.0008694	$0.0007556	$4.73K	$849.98K	$849.98K
3915	Morph AI MORPHAI	$0.008497	-12.66	$849.78K	$0.009729	$0.008496	$6.35K	$849.78K	$849.78K
3916	Spacemesh $SMH	$0.01183 ₿0.000048	5.34	$850.46K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$344.25K ₿10.88	$850.46K	$850.46K ₿0
3918	Avocado DAO AVG	$0.006102 ₿0.00000052	2.06	$849.96K ₿41.18	$0.006102 ₿0.00000055	$0.005979 ₿0.00000052	$230.85 ₿0.5	$6.1M ₿524.24	$849.96K ₿41.18
3919	Twin Protocol TWIN	$0.003254	-2.03	$855.72K	$0.00366	$0.003116	$42.21K	$3.25M	$855.72K
3922	Polka City POLC	$0.002063 ₿0.00000026	-0.80	$848.37K ₿110.1	$0.003199 ₿0.00000031	$0.002047 ₿0.00000026	$102.8K ₿32.4	$1.4M ₿181.99	$848.37K ₿110.1
3925	XELS XELS	$0.04322 ₿0.0000054	0.46	$846.66K ₿105.45	$0.04338 ₿0.0000054	$0.04301 ₿0.0000052	$55.24K ₿3.49	$907.68K ₿113.42	$846.66K ₿105.45
3927	Carlo CARLO	$0.0008459	-7.23	$845.98K	$0.0009119	$0.0008126	$2.21K	$845.98K	$845.98K
3930	Talent Protocol TALENT	$0.005835	-7.97	$844.56K	$0.006341	$0.005826	$288.22K	$3.43M	$844.56K
3931	UCX UCX	$0.01886 ₿0.00000076	0.12	$843.34K ₿34	$0.01885 ₿0.00000084	$0.01856 ₿0.00000074	$64.14K ₿1.11	$18.84M ₿761.19	$843.34K ₿34
3932	NutCoin NUT	$0.00000004013	4.09	$842.87K	$0.00000003981	$0.00000003704	$200.22K	$842.87K	$842.87K
3935	Booshi BOOSHI	$0.00008412	0.15	$841.27K	$0.000086	$0.00008331	$186.36	$841.27K	$841.27K
3937	Acquire.Fi ACQ	$0.002891 ₿0.00000047	-9.26	$840.34K ₿133.17	$0.003189 ₿0.00000049	$0.002871 ₿0.00000043	$128.1K ₿3.12	$867.5K ₿143.01	$840.34K ₿133.17
3938	SpaceFalcon FCON	$0.00004839 ₿0.0000000063	4.00	$839.47K ₿110.99	$0.00004861 ₿0.0000000069	$0.00004327 ₿0.0000000058	$160.31K ₿4.43	$919.83K ₿121.61	$839.47K ₿110.99
3940	RedFOX Labs RFOX	$0.000434 ₿0.000000076	-2.70	$837.49K ₿141.24	$0.000446 ₿0.000000081	$0.0004159 ₿0.000000073	$77.29 ₿3.53	$863.18K ₿152.19	$837.49K ₿141.24
3942	Factor FCTR	$0.05574 ₿0.0000015	-1.26	$837.08K ₿22.9	$0.05646 ₿0.0000015	$0.05436 ₿0.0000015	$16.83K ₿0.19	$5.58M ₿152.63	$837.08K ₿22.9
3945	NMKR $NMKR	$0.0004414 ₿0.000000043	-2.67	$832.73K ₿82.14	$0.0004535 ₿0.000000043	$0.0004275 ₿0.000000041	$26.69K ₿4.54	$4.41M	$832.73K ₿82.14
3946	Vidya VIDYA	$0.02034 ₿0.0000010	-3.37	$930.91K ₿43.26	$0.02287 ₿0.0000010	$0.01936 ₿0.0000010	$32.68K ₿4.91	$1.14M ₿52.3	$930.91K ₿43.26
3952	UX Chain UX	$0.000187 ₿0.000000063	-4.69	$829.42K ₿281.48	$0.0002081 ₿0.000000064	$0.0001712 ₿0.000000062	$4.67K ₿1.63	$2.3M ₿780.47	$829.42K ₿281.48
3953	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.19	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3954	Burrow BRRR	$0.001361 ₿0.00000012	-8.38	$825.3K ₿73.87	$0.001485 ₿0.00000013	$0.001323 ₿0.00000012	$978.95 ₿0	$1.36M ₿121.86	$825.3K ₿73.87
3955	GOB•IS•GOB•IS•GOB ◨	$0.0005303	0.84	$824.92K	$0.0005303	$0.0005238	$760.54	$824.92K	$824.92K
3956	MoonPrime Games LUNAR	$0.0009156	-0.95	$824.91K	$0.0009277	$0.0009039	$527.52	$824.91K	$824.91K
3957	iiii lovvvv youuuu ILY	$0.0008526	-1.08	$840.42K	$0.001391	$0.0006446	$527.06K	$840.42K	$840.42K
3959	Dark MAGA DMAGA	$0.0008193	12.34	$820.75K	$0.0008255	$0.0006447	$507.49K	$820.75K	$820.75K
3962	BlockGames BLOCK	$0.001204	-13.61	$818.19K	$0.001397	$0.001204	$160.64K	$1.2M	$818.19K
3963	GNY GNY	$0.004581 ₿0.00000041	-0.15	$816.72K ₿73.23	$0.004614 ₿0.00000044	$0.004407 ₿0.00000040	$201.29 ₿1.44	$1.83M ₿164.32	$816.72K ₿73.23
3971	Vainguard VAIN	$0.0008127	-1.14	$806.59K	$0.0008356	$0.0007663	$1.79K	$806.59K	$806.59K
3972	Calaxy CLXY	$0.008814 ₿0.00000092	-0.74	$811.9K ₿84.87	$0.00888 ₿0.00000098	$0.008393 ₿0.00000092	$1.77K ₿0.08	$8.81M ₿921.41	$811.9K ₿84.87
3973	PIP PIP	$0.002072 ₿0.0000019	-1.37	$810.78K ₿364.54	$0.002101 ₿0.0000019	$0.00193 ₿0.0000019	$45.32K ₿2.1	$2.07M ₿2K	$810.78K ₿364.54
3975	Weirdo WEIRDO	$0.00001167	-6.27	$811.12K	$0.00001258	$0.0000112	$2.51K	$811.12K	$811.12K
3979	Seal SEAL	$0.03853	-1.76	$820.7K	$0.03922	$0.03712	$101.85K	$820.7K	$820.7K
3981	X Community X	$0.0008193	-3.79	$811.15K	$0.0008516	$0.000776	$26.44K	$811.15K	$811.15K
3984	Fishkoin KOIN	$0.0000000418 ₿0.0000000000055	24.92	$805.72K ₿0	$0.0000001217 ₿0.0000000000061	$0.00000003247 ₿0.0000000000054	$13.31K ₿0.33	$805.72K ₿115.81	$805.72K ₿0
3985	3DPass P3D	$0.001897 ₿0.00000022	-1.51	$805.38K ₿0	$0.00193 ₿0.00000026	$0.001805 ₿0.00000022	$10.57K ₿2.12	$1.36M	$805.38K ₿0
3987	DeFi DEFI	$0.002408 ₿0.0000020	-8.48	$803.7K ₿352.18	$0.002631 ₿0.0000022	$0.002393 ₿0.0000020	$575.7K ₿9.12	$2.41M ₿2.07K	$803.7K ₿352.18
3988	RMRK RMRK	$0.08899 ₿0.000029	3.57	$804.27K ₿280.63	$0.08923 ₿0.000032	$0.08581 ₿0.000029	$531.73 ₿4.72	$889.99K ₿295.4	$804.27K ₿280.63
3989	Sin City SIN	$0.001016 ₿0.00000012	-12.16	$804.12K ₿81.6	$0.001159 ₿0.00000013	$0.001011 ₿0.00000012	$268.13K ₿17.4	$1.02M ₿127.51	$804.12K ₿81.6
3990	Linear LINA	$0.00008037 ₿0.00000018	-12.36	$803.4K ₿1.15K	$0.00009445 ₿0.00000019	$0.00007804 ₿0.00000018	$172.22K ₿133.06	$803.66K ₿1.89K	$803.4K ₿1.15K
3995	Arkreen Token AKRE	$0.0001391 ₿0.000000072	5.03	$801.18K ₿0	$0.0001388 ₿0.000000079	$0.0001288 ₿0.000000070	$466.67 ₿0.83	$1.39M ₿1.82	$801.18K ₿0
3999	Anon ANON	$0.0007992	23.49	$799.02K	$0.0007991	$0.0006093	$101.91K	$799.02K	$799.02K
4000	Blockchain Bets BCB	$0.0009107 ₿0.00000037	-3.35	$799.37K ₿328.45	$0.0009423 ₿0.00000039	$0.0008666 ₿0.00000035	$355.04 ₿2.74	$799.37K ₿328.45	$799.37K ₿328.45
4001	Chain4Energy C4E	$0.008442	0.15	$798.97K	$0.008574 ₿0.	$0.00825 ₿0.	$19.91K ₿0	$2.6M	$798.97K
4002	Bondly BONDLY	$0.0008101 ₿0.000000069	-4.33	$796.85K ₿68.68	$0.0008468 ₿0.000000080	$0.0007974 ₿0.000000067	$114.29K ₿4.64	$796.85K ₿68.68	$796.85K ₿68.68
4005	Wam WAM	$0.001165 ₿0.00000011	1.04	$792.57K ₿71.92	$0.001189 ₿0.00000011	$0.00113 ₿0.00000011	$143.21K ₿3.19	$1.17M ₿113.83	$792.57K ₿71.92
4006	VelasPad VLXPAD	$0.001831 ₿0.00000010	9.65	$794.3K ₿44.91	$0.001878 ₿0.00000010	$0.001666 ₿0.000000097	$121.45 ₿0.23	$794.3K ₿44.91	$794.3K ₿44.91
4009	Revain REV	$0.0000043 ₿0.0000000018	-4.44	$793.83K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$796K ₿78.69	$793.83K ₿78.22
4010	Pepoclown HONK	$0.000000001882	-3.79	$792.11K	$0.000000001957	$0.000000001672	$27.76K	$792.11K	$792.11K
4013	H2 Finance $H2	$0.001119	-4.59	$790.43K	$0.001173	$0.001081	$4.21K	$8.3M	$790.43K
4014	TruBadger TRUBGR	$0.000000001832 ₿0.000000000000065	0.07	$790.62K ₿31.02	$0.000000001832	$0.00000000183	$1.05 ₿0	$1.83M ₿65.48	$790.62K ₿31.02
4016	Hydra HYDRA	$0.1966 ₿0.000011	-0.62	$797.31K ₿266.21	$0.1995 ₿0.000011	$0.1955 ₿0.000010	$57.49K ₿3.85	$0	$797.31K ₿266.21
4020	Mellow Man MELLOW	$0.01134	-6.54	$787.1K	$0.01213	$0.01102	$2.6K	$787.1K	$787.1K
4021	Pchain PI	$0.0007732 ₿0.000000057	11.87	$786.97K ₿58.12	$0.0007729 ₿0.000000063	$0.0004814 ₿0.000000054	$125.86K ₿0.25	$1.21M ₿89.63	$786.97K ₿58.12
4027	DerivaDAO DDX	$0.01472 ₿0.0000011	-0.18	$783.71K ₿62.54	$0.01475 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$783.81K ₿62.54	$783.71K ₿62.54
4033	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.26 ₿0.000059	$6.21 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4036	DNA DNA	$0.000000000019	-5.95	$782.88K	$0.00000000002	$0.000000000018	$567.63K	$782.88K	$782.88K
4040	POPDOG POPDOG	$0.0007809 ₿0.000000021	-1.62	$779.6K ₿0	$0.0008015 ₿0.000000024	$0.0007546 ₿0.000000021	$141.47K ₿0.17	$779.6K ₿21.84	$779.6K ₿0
4041	3SPACE ART PACE	$0.01173 ₿0.00000048	-20.36	$774.72K ₿0	$0.01475 ₿0.00000050	$0.01164 ₿0.00000047	$109.86K ₿2.49	$1.17M	$774.72K ₿0
4042	analoS ANALOS	$0.000007839 ₿0.0000000013	-3.96	$774K ₿137.11	$0.00000824 ₿0.0000000014	$0.00000714 ₿0.0000000013	$66.05K ₿75.77	$783.8K ₿138.98	$774K ₿137.11
4043	Crowny Token CRWNY	$0.001103 ₿0.00000012	-8.40	$773.46K ₿83.28	$0.001205 ₿0.00000012	$0.001088 ₿0.00000011	$3.86K ₿0.05	$897.66K ₿96.65	$773.46K ₿83.28
4044	Welshare Health Token WEL	$0.003145	-5.50	$772.97K	$0.003669	$0.003068	$42.45K	$7.86M	$772.97K
4050	Musk It MUSKIT	$0.0007679	29.89	$767.94K	$0.0009096	$0.0005564	$506.41K	$767.94K	$767.94K
4051	FARCANA FAR	$0.0006067 ₿0.0000017	3.27	$754.83K ₿607.69	$0.0006212 ₿0.0000017	$0.0005468 ₿0.0000016	$865.38K ₿82.46	$3.03M ₿8.95K	$754.83K ₿607.69
4053	Kryptokrona XKR	$0.001257 ₿0.000000064	-10.17	$766.05K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.81K ₿0.08	$1.26M ₿64.04	$766.05K ₿35.78
4054	SKI MASK CAT SKICAT	$0.0007734	-11.13	$760.79K	$0.0008702	$0.0007216	$110.93K	$760.79K	$760.79K
4057	Wombat Exchange WOM	$0.003001 ₿0.00000060	0.80	$762.64K ₿89.74	$0.00306 ₿0.00000063	$0.002973 ₿0.00000059	$4.71K ₿0.98	$3M ₿604.58	$762.64K ₿89.74
4059	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.98 ₿0.000028	$2.76 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4060	Super Suiyan SUIYAN	$0.00007702	5.42	$761.47K	$0.00007699	$0.00006543	$5.22K	$770.36K	$761.47K
4063	DORA AI by Virtuals DORA	$0.0008679	0.96	$741.59K	$0.0008759	$0.0007424	$17.68K	$867.95K	$741.59K
4068	Akropolis KAON	$0.0001624 ₿0.00000012	5.29	$759.35K ₿12.34	$0.0001627 ₿0.00000012	$0.0001478 ₿0.00000011	$189.28K ₿176.95	$2.43M ₿617.24	$759.35K ₿12.34
4069	Universal Basic Compute UBC	$0.0007648	13.26	$762.27K	$0.0007783	$0.0006179	$410.93K	$766.74K	$762.27K
4070	OpenANX OAX	$0.01354 ₿0.0000044	-12.13	$755.7K ₿247.92	$0.01606 ₿0.0000047	$0.01371 ₿0.0000036	$107.62K ₿271.58	$1.35M ₿444.36	$755.7K ₿247.92
4076	Bonsai Token BONSAI	$0.001973 ₿0.00000098	-6.27	$746.4K ₿0	$0.002109 ₿0.0000020	$0.001885 ₿0.00000083	$1.36K ₿4.45	$1.97M ₿986.08	$746.4K ₿0
4082	Satoshi AI agent by Virtuals SAINT	$0.0007442	-0.77	$744.21K	$0.0007499	$0.0006964	$78.54K	$744.21K	$744.21K
4084	Guru Network GURU	$0.002409	-7.92	$744.62K	$0.002624	$0.002344	$72.81K	$2.41M	$744.62K
4087	Blinks.gg BGG1	$0.0007475	8.67	$747.63K	$0.0007518	$0.000646	$181.42K	$747.63K	$747.63K
4088	catwifbag BAG	$0.0007445 ₿0.00000023	23.15	$738.04K ₿0	$0.000862 ₿0.00000031	$0.0005808 ₿0.00000022	$164.56K ₿19.56	$738.04K ₿233.74	$738.04K ₿0
4089	BigShortBets BIGSB	$0.131 ₿0.0000094	-4.53	$742.41K ₿94.03	$0.1372 ₿0.0000096	$0.1274 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4090	Offshift XFT	$0.07365 ₿0.000010	-2.98	$738.93K ₿106.3	$0.07592 ₿0.000011	$0.06181 ₿0.000010	$4.18K ₿0.42	$738.93K ₿113.42	$738.93K ₿106.3
4092	Internet Doge IDOGE	$0.7412 ₿0.000018	-6.10	$744.13K ₿18.22	$0.7894 ₿0.000019	$0.7298 ₿0.000017	$2.74 ₿0.18	$744.13K ₿18.22	$744.13K ₿18.22
4095	WATER Coin WATER	$0.00001012	-2.17	$742.82K	$0.00001037	$0.00000955	$177.55K	$742.82K	$742.82K
4096	Baby BNB BABYBNB	$0.0007408	-17.89	$740.89K	$0.0009024	$0.0007324	$326.76K	$740.89K	$740.89K
4097	OraiDEX ORAIX	$0.001371 ₿0.00000025	-3.53	$740.02K ₿110.94	$0.001421 ₿0.00000025	$0.001362 ₿0.00000024	$92.71K ₿3.69	$1.01M ₿187.87	$740.02K ₿110.94
4100	WASSIE WASSIE	$0.000001069 ₿0.00000000010	-3.52	$734.11K ₿0	$0.000001109 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.75K ₿0.57	$734.11K ₿74.52	$734.11K ₿0
4102	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8792 ₿0.0000082	$0.8208 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4103	MBD Financials MBD	$0.00002826 ₿0.0000000056	-1.31	$733.64K ₿80.59	$0.000029 ₿0.0000000059	$0.00002725 ₿0.0000000053	$39.71K ₿5.73	$1.13M ₿233.83	$733.64K ₿80.59
4110	Kittekoin KOIN	$0.001336	-0.01*	$729.14K	$0.001337	$0.001336	$1.07K	$1.34M	$729.14K
4111	Moby MOBY	$0.01769 ₿0.000015	-15.20	$728.95K ₿372.65	$0.02086 ₿0.000016	$0.01726 ₿0.000014	$42.32K ₿5.07	$1.77M ₿1.51K	$728.95K ₿372.65
4118	Gameswap GSWAP	$0.083 ₿0.000013	-13.30	$727.18K ₿114.3	$0.09572 ₿0.000013	$0.07978 ₿0.000012	$30.49K ₿1.7	$1.66M ₿260.94	$727.18K ₿114.3
4119	BAI Stablecoin BAI	$0.9839 ₿0.000014	0.47	$729.89K ₿18.58	$0.9855 ₿0.000014	$0.9535 ₿0.000014	$7.04K ₿0.92	$729.89K ₿18.58	$729.89K ₿18.58
4120	BEAMCAT BCAT	$0.000000001749 ₿0.00000000000011	5.08	$726.83K ₿0	$0.000000001749 ₿0.00000000000011	$0.000000001608 ₿0.00000000000010	$2.76K ₿0.15	$726.83K ₿48.13	$726.83K ₿0
4121	Polkamarkets POLK	$0.007256 ₿0.00000057	-3.73	$725.63K ₿57.17	$0.007539 ₿0.00000065	$0.00706 ₿0.00000055	$130.95K ₿3.84	$725.63K ₿57.17	$725.63K ₿57.17
4122	Cyberdoge CDOGE	$0.0007255	-2.58	$725.44K	$0.0007447	$0.0006881	$300.97	$725.44K	$725.44K
4123	Hop Protocol HOP	$0.009639 ₿0.00000079	-2.39	$745.34K ₿59.98	$0.009986 ₿0.00000080	$0.009216 ₿0.00000076	$180.68 ₿1.58	$9.91M ₿797.38	$745.34K ₿59.98
4126	BlockchainSpace GUILD	$0.001589 ₿0.000000086	31.87	$723.81K ₿38.22	$0.00162 ₿0.000000087	$0.001204 ₿0.000000081	$60.39K ₿1.08	$1.59M ₿86.3	$723.81K ₿38.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}