صفحة النتائج 27 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3441	USK USK	$0.7525 ₿0.000014	1.93	$1.26M ₿120.39	$0.7765 ₿0.000014	$0.7205 ₿0.000014	$20.77K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3444	Toad Killer $TOAD	$0.000000002996 ₿0.000000000000087	15.39	$1.26M ₿0	$0.000000002995 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$49.78K ₿0.33	$1.26M ₿37.13	$1.26M ₿0
3446	Any Inu AI	$0.00000299 ₿0.00000000056	4.35	$1.26M ₿239.1	$0.00000309 ₿0.00000000058	$0.000002839 ₿0.00000000053	$189.66K ₿14.52	$1.26M ₿239.1	$1.26M ₿239.1
3448	RIKO RIKO	$0.002189	3.27	$1.26M	$0.002224	$0.002107	$71.85K	$2.19M	$1.26M
3451	AshSwap ASH	$0.003135 ₿0.00000050	4.13	$1.25M ₿137.44	$0.003133 ₿0.00000052	$0.002976 ₿0.00000050	$6.08K ₿0.41	$3.13M ₿510.37	$1.25M ₿137.44
3452	Dtec token DTEC	$0.04712	8.22	$1.26M	$0.04752	$0.04354	$418.06K	$16.04M	$1.26M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Buz Economy BUZ	$0.08358	2.91	$1.25M	$0.08541	$0.08119	$36.8K	$1.25M	$1.25M
3459	Stryke SYK	$0.03442 ₿0.0000058	1.45	$1.24M ₿0	$0.03469 ₿0.0000060	$0.03387 ₿0.0000057	$3.5K ₿0.87	$1.24M	$1.24M ₿0
3461	Maia MAIA	$3.94 ₿0.00041	2.48	$1.24M ₿0	$3.94 ₿0.00073	$3.65 ₿0.00040	$1.5K ₿33.96	$1.24M ₿74.3	$1.24M ₿0
3463	MCH Coin MCHC	$0.03367 ₿0.0000012	0.45	$1.24M ₿42.68	$0.0343 ₿0.0000013	$0.03265 ₿0.0000012	$3.2K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3465	Scallop SCLP	$0.02218 ₿0.0000080	0.39	$1.24M ₿531.6	$0.02224 ₿0.0000081	$0.02201 ₿0.0000078	$65.42 ₿12.88	$2.22M ₿804.2	$1.24M ₿531.6
3466	SpunkySDX SSDX	$0.00000247	-0.04	$1.24M	$0.00000247	$0.00000247	$23.89	$1.24M	$1.24M
3469	V.SYSTEMS VSYS	$0.0003612 ₿0.000000018	7.36	$1.23M ₿57.24	$0.0003615 ₿0.000000021	$0.0003338 ₿0.000000017	$274.72K ₿26.59	$2.52M ₿123.1	$1.23M ₿57.24
3470	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3473	SpaceFalcon FCON	$0.00007069 ₿0.0000000063	-6.87	$1.22M ₿110.99	$0.00007613 ₿0.0000000069	$0.00006794 ₿0.0000000058	$170.33K ₿4.43	$1.34M ₿121.61	$1.22M ₿110.99
3474	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.33 ₿0.00055	$53.37 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005579 ₿0.000000050	$0.005356 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	r/FortNiteBR Bricks BRICK	$0.01905 ₿0.0000023	1.86	$1.22M ₿153.31	$0.01908 ₿0.0000024	$0.01832 ₿0.0000022	$15.98K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3481	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3482	POPDOG POPDOG	$0.001228 ₿0.000000021	1.35	$1.22M ₿0	$0.001231 ₿0.000000024	$0.001184 ₿0.000000021	$137.08K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3483	Craze CRAZE	$0.001214	14.18	$1.21M	$0.00122	$0.001035	$7.95K	$1.21M	$1.21M
3484	Stride Staked DYDX STDYDX	$0.7605 ₿0.000042	4.46	$1.2M ₿0	$0.7698 ₿0.000044	$0.7074 ₿0.000040	$66.03 ₿1.03	$1.2M	$1.2M ₿0
3486	Deq Staked AVAIL STAVAIL	$0.03983	3.46	$1.21M	$0.04029	$0.03751	$16.64	$1.21M	$1.21M
3488	WOZX WOZX	$0.001956 ₿0.00000010	-3.45	$1.21M ₿64.05	$0.002026 ₿0.00000010	$0.001929 ₿0.000000098	$41.87K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3493	Engines of Fury FURY	$0.0248	-0.30	$1.21M	$0.02545 ₿0.	$0.02379 ₿0.	$491.62K ₿0	$2.95M	$1.21M
3494	Decentrawood DEOD	$0.002911 ₿0.000000029	4.05	$1.21M ₿0	$0.002918 ₿0.000000029	$0.002601 ₿0.000000028	$183.8K ₿1.03	$1.21M ₿2.82	$1.21M ₿0
3495	XMON XMON	$478.35 ₿0.013	-11.25	$1.21M ₿33.12	$539.05 ₿0.013	$465.35 ₿0.012	$41.46K ₿0.37	$4.78M ₿131.22	$1.21M ₿33.12
3496	GameZone GZONE	$0.002863 ₿0.00000032	3.74	$1.21M ₿135.02	$0.002866 ₿0.00000034	$0.002717 ₿0.00000031	$25.79K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3498	DSLA DSLA	$0.0002166 ₿0.000000010	4.94	$1.21M ₿58.8	$0.0002167 ₿0.000000011	$0.0001938 ₿0.000000010	$127.93K ₿1.73	$1.23M ₿60.17	$1.21M ₿58.8
3499	RWAX RWAX	$0.07344	1.52	$1.2M	$0.07608	$0.0691	$8.49K	$3.67M	$1.2M
3500	Evan EVAN	$0.001206	5.41	$1.21M	$0.001227	$0.001112	$128.19K	$1.21M	$1.21M
3501	Globiance Exchange GBEX	$0.00000000327 ₿0.00000000000068	0.97	$1.2M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003239 ₿0.00000000000066	$21K ₿4.07	$1.64M ₿341.69	$1.2M ₿251.69
3504	Xraders XR	$0.03335	-0.90	$1.2M	$0.03367	$0.03336	$695.2K	$3.34M	$1.2M
3508	HAVAH HVH	$0.001232 ₿0.00000037	1.69	$1.2M ₿367.78	$0.001234 ₿0.00000039	$0.001167 ₿0.00000036	$58.68K ₿0.97	$12.33M ₿1.93K	$1.2M ₿367.78
3512	Guru Network GURU	$0.00388	3.70	$1.2M	$0.003898	$0.00362	$60.23K	$3.88M	$1.2M
3514	Gemini GEMINI	$0.001204	41.90	$1.2M	$0.001205	$0.0008222	$11.24K	$1.2M	$1.2M
3515	Solarcoin SLR	$0.01847 ₿0.00000034	3.22	$1.2M ₿22.13	$0.01857 ₿0.00000034	$0.01753 ₿0.00000033	$7.74K ₿0	$1.81B ₿33.49K	$1.2M ₿22.13
3517	MoonPrime Games LUNAR	$0.001327	4.89	$1.2M	$0.001334	$0.001265	$378.28	$1.2M	$1.2M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Uniswap Protocol UNI	$0.001185 ₿0.00022	-0.90	$1.19M ₿5.54K	$0.001263 ₿0.	$0.001075 ₿0.	$446.95K ₿0	$1.19M	$1.19M ₿5.54K
3520	Pesto the Baby King Penguin PESTO	$0.001196	10.50	$1.19M	$0.001257	$0.001009	$1.06M	$1.19M	$1.19M
3521	Suicune HSUI	$0.004862 ₿0.00000033	1.41	$1.19M ₿0	$0.005029 ₿0.0000016	$0.004597 ₿0.00000033	$3.14K ₿0.31	$1.19M ₿396.55	$1.19M ₿0
3522	Alongside Crypto Market Index AMKT	$322.73 ₿0.0030	8.96	$1.19M ₿61.42	$327.42 ₿0.0031	$186.77 ₿0.0030	$7.33K ₿1.41	$1.19M ₿61.42	$1.19M ₿61.42
3524	Rainicorn $RAINI	$0.002445 ₿0.00000010	-54.81	$1.19M ₿52.98	$0.005596 ₿0.00000013	$0.001549 ₿0.00000010	$42.37 ₿0.06	$1.22M ₿54.46	$1.19M ₿52.98
3525	Arkreen Token AKRE	$0.0002083 ₿0.000000072	-2.56	$1.19M ₿0	$0.0002182 ₿0.000000079	$0.0001993 ₿0.000000070	$1.42K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3527	Probit Token PROB	$0.04287 ₿0.0000015	11.15	$1.19M ₿43.15	$0.04297 ₿0.0000015	$0.03722 ₿0.0000014	$33.87K ₿0.6	$8.15M ₿296.65	$1.19M ₿43.15
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06892 ₿0.00000061	$0.06714 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	NOTAI NOTAI	$0.00001245	2.27	$1.18M	$0.00001319	$0.00001217	$435.34K	$1.25M	$1.18M
3531	COCOS BCX COMBO	$0.01435 ₿0.000013	3.52	$1.18M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$446.72K ₿56.38	$1.44M ₿1.39K	$1.18M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02304 ₿0.00000020	$0.02182 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Carlo CARLO	$0.00118	12.12	$1.18M	$0.001202	$0.001016	$12.11K	$1.18M	$1.18M
3534	Shyft Network SHFT	$0.0005301 ₿0.00000012	3.59	$1.18M ₿140.91	$0.0005302 ₿0.00000013	$0.0004846 ₿0.00000012	$24.93K ₿0.81	$1.34M ₿311.19	$1.18M ₿140.91
3536	Gora GORA	$0.03105 ₿0.0000075	1.75	$1.18M ₿48.58	$0.03177 ₿0.0000081	$0.03007 ₿0.0000073	$8.27K ₿0.57	$3.1M ₿48.58	$1.18M ₿48.58
3537	Rari Governance Token RGT	$0.1047 ₿0.0000066	-1.73	$1.18M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$2.09K ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3538	AS Monaco Fan Token ASM	$0.2659 ₿0.000021	0.73	$1.17M ₿30.96	$0.2686 ₿0.000023	$0.261 ₿0.000019	$94.4K ₿29.76	$2.67M ₿212.62	$1.17M ₿30.96
3541	Kittekoin KOIN	$0.002179	32.75	$1.17M	$0.002217	$0.001641	$12.5K	$2.18M	$1.17M
3542	MILLI MILLI	$0.000003899 ₿0.000000000065	9.30	$1.17M ₿0	$0.000003899 ₿0.000000000071	$0.00000348 ₿0.000000000056	$61.81K ₿1.74	$1.17M ₿19.52	$1.17M ₿0
3544	Chain-key USDC CKUSDC	$1.01	-0.12	$1.17M	$1.02	$0.9861	$245.01K	$1.17M	$1.17M
3547	Panda Swap PANDA	$0.001311 ₿0.00000014	4.86	$1.17M ₿127.81	$0.001312 ₿0.00000016	$0.001225 ₿0.00000013	$8.48K ₿3.55	$1.17M ₿130.21	$1.17M ₿127.81
3551	Cyberdoge CDOGE	$0.001166	17.30	$1.17M	$0.001169	$0.0009564	$7.71K	$1.17M	$1.17M
3553	Planq PLQ	$0.008369 ₿0.00000082	-0.20	$1.16M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.34K ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3554	SALT SALT	$0.01325 ₿0.00000026	35.84	$1.16M ₿23.56	$0.01521 ₿0.00000033	$0.009757 ₿0.00000024	$7.01K ₿0.28	$1.59M ₿32.32	$1.16M ₿23.56
3556	Finceptor FINC	$0.03692 ₿0.0000047	-6.88	$1.16M ₿96.47	$0.03978 ₿0.0000047	$0.03666 ₿0.0000045	$52.04K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3559	GM.AI GM	$0.0033	5.41	$1.16M	$0.003359	$0.003121	$78.89K	$3.3M	$1.16M
3561	PIZA (Ordinals) PIZA	$0.05491 ₿0.0000069	-1.96	$1.15M ₿144.36	$0.05704 ₿0.0000090	$0.05407 ₿0.0000032	$242.33K ₿47.21	$1.15M ₿144.36	$1.15M ₿144.36
3562	Million MM	$1.15 ₿0.000027	1.35	$1.15M ₿26.97	$1.19 ₿0.000027	$1.11 ₿0.000025	$429.14 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3563	Per Community PER	$0.001916 ₿0.00000021	1.91	$1.15M ₿65.49	$0.001916 ₿0.00000021	$0.00185 ₿0.00000020	$318.57 ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3566	Baby BNB BABYBNB	$0.001149	1.20	$1.15M	$0.001165	$0.001102	$58.52K	$1.15M	$1.15M
3567	MerlinSwap MP	$0.0003647 ₿0.000000097	3.64	$1.15M ₿308.04	$0.0003696 ₿0.00000010	$0.0003518 ₿0.00000010	$32.39K ₿19.83	$7.66M ₿2.05K	$1.15M ₿308.04
3570	SENATE SENATE	$0.008946 ₿0.0000016	1.38	$1.15M ₿185.68	$0.009112 ₿0.0000017	$0.00847 ₿0.0000016	$61.69K ₿1.2	$1.46M ₿324.36	$1.15M ₿185.68
3574	Potcoin POT	$0.002722 ₿0.000000026	-0.62	$1.14M ₿6.04	$0.002779 ₿0.000000031	$0.002699 ₿0.000000026	$44.11K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3576	Dogami DOGA	$0.001457 ₿0.00000021	3.15	$1.14M ₿108.26	$0.001487 ₿0.00000022	$0.001409 ₿0.00000020	$81.16K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3577	Tower TOWER	$0.0005051 ₿0.00000016	-4.64	$1.14M ₿206.34	$0.0005471 ₿0.00000019	$0.0004979 ₿0.00000015	$141K ₿14.49	$5.05M ₿1.63K	$1.14M ₿206.34
3578	Manifold Finance FOLD	$0.597 ₿0.00037	-6.28	$1.14M ₿646.56	$0.6477 ₿0.00040	$0.5844 ₿0.00035	$2.93K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3580	Film.io FAN	$0.0004944	-9.68	$1.14M	$0.0005528	$0.0004883	$35.97K	$4.94M	$1.14M
3581	RMRK RMRK	$0.1259 ₿0.000029	-3.16	$1.14M ₿280.63	$0.1399 ₿0.000032	$0.1239 ₿0.000029	$873.24 ₿4.72	$1.26M ₿295.4	$1.14M ₿280.63
3582	apM Coin APM	$0.003139 ₿0.00000011	-0.39	$1.14M ₿41.65	$0.003159 ₿0.00000012	$0.003081 ₿0.00000011	$117.98K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3583	Sperax USD USDS	$0.9997 ₿0.000014	-0.08	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$48.17K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3585	Catana CATANA	$0.001143	-16.72	$1.14M	$0.001382	$0.001053	$132.81K	$1.14M	$1.14M
3588	Lossless LSS	$0.01646 ₿0.0000032	1.99	$1.13M ₿201.89	$0.01704 ₿0.0000033	$0.01606 ₿0.0000031	$46.4K ₿4.02	$1.65M ₿322.63	$1.13M ₿201.89
3589	FARCANA FAR	$0.0009069 ₿0.0000017	-2.70	$1.13M ₿607.69	$0.0009349 ₿0.0000017	$0.0008885 ₿0.0000016	$730.43K ₿82.46	$4.53M ₿8.95K	$1.13M ₿607.69
3590	Ÿ YAI	$0.01225 ₿0.0000054	-2.35	$1.13M ₿0	$0.0129 ₿0.0000064	$0.01153 ₿0.0000047	$21.41K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3591	NerveNetwork NVT	$0.002674 ₿0.00000025	2.33	$1.12M ₿103.56	$0.002692 ₿0.00000025	$0.002613 ₿0.00000025	$24.34 ₿0	$5.62M ₿541.57	$1.12M ₿103.56
3594	SafeCoin SAFE	$0.03586 ₿0.0000015	-9.93	$1.12M ₿49.01	$0.05205 ₿0.0000016	$0.03328 ₿0.0000012	$88.16 ₿0	$1.12M ₿49.01	$1.12M ₿49.01
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	DNA DNA	$0.000000000027	3.37	$1.12M	$0.000000000027	$0.000000000024	$209.16K	$1.12M	$1.12M
3601	Kai Ken KAI	$0.00000000265	1.43	$1.11M	$0.000000002658	$0.000000002597	$147.29K	$1.11M	$1.11M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.294 ₿0.0000026	$0.2807 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Shutter SHU	$0.004638 ₿0.0000016	11.86	$1.11M ₿126.08	$0.004721 ₿0.0000019	$0.004034 ₿0.0000013	$52.43K ₿14.35	$4.64M ₿1.67K	$1.11M ₿126.08
3603	Revuto REVU	$0.008207 ₿0.00000023	-3.12	$1.11M ₿19.48	$0.008604 ₿0.00000023	$0.008163 ₿0.00000020	$114.53K ₿1.39	$2.3M ₿66.53	$1.11M ₿19.48
3605	Treecle TRCL	$0.001111 ₿0.000000023	3.86	$1.11M ₿23.73	$0.001178 ₿0.000000025	$0.001052 ₿0.000000023	$48.79K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3606	AgentLayer AGENT	$0.002222	7.56	$1.11M	$0.002352	$0.002065	$541.42K	$2.22M	$1.11M
3613	PIP PIP	$0.002892 ₿0.0000019	2.03	$1.1M ₿364.54	$0.002947 ₿0.0000019	$0.002805 ₿0.0000019	$88.79K ₿2.1	$2.89M ₿2K	$1.1M ₿364.54
3614	Talent Protocol TALENT	$0.007605	-4.80	$1.1M	$0.008077	$0.007591	$65.83K	$4.47M	$1.1M
3615	3DPass P3D	$0.002591 ₿0.00000022	-0.73	$1.1M ₿0	$0.002617 ₿0.00000026	$0.002471 ₿0.00000022	$7.06K ₿2.12	$1.86M	$1.1M ₿0
3616	believe in something DTF	$0.001101	-3.66	$1.1M	$0.001146	$0.001062	$120.11K	$1.1M	$1.1M
3618	Universal Basic Compute UBC	$0.001102	-9.24	$1.1M	$0.001232	$0.001035	$1.45M	$1.1M	$1.1M
3619	TON FISH MEMECOIN FISH	$0.00000000365 ₿0.0000000000013	2.87	$1.1M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003545 ₿0.0000000000013	$6.58K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3620	Avocado DAO AVG	$0.007883 ₿0.00000052	1.91	$1.1M ₿41.18	$0.007896 ₿0.00000055	$0.007552 ₿0.00000052	$56.25K ₿0.5	$7.88M ₿524.24	$1.1M ₿41.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}