صفحة النتائج 24 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3731)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5136	Lattice Token LTX	$0.01071 ₿0.00000012	-4.21	$343.77K ₿3.88	$0.01118 ₿0.00000012	$0.01065 ₿0.00000012	$54.15K ₿0.61	$1.07M ₿12.09	$343.77K ₿3.88
5137	Loky by Virtuals LOKY	$0.0003667 ₿0.0000000041	-10.57	$345.02K ₿3.88	$0.0004136 ₿0.0000000044	$0.0003584 ₿0.0000000040	$5.2K ₿0.06	$365.41K ₿4.11	$345.02K ₿3.88
5142	Horizon Protocol HZN	$0.001722 ₿0.000000019	-5.08	$343.37K ₿3.86	$0.001815 ₿0.000000019	$0.001698 ₿0.000000019	$6.9 ₿0	$448.71K ₿5.05	$343.37K ₿3.86
5143	Blockasset BLOCK	$0.0011 ₿0.000000012	-4.86	$342.94K ₿3.85	$0.001188 ₿0.000000013	$0.001098 ₿0.000000012	$6.15K ₿0.07	$342.94K ₿3.85	$342.94K ₿3.85
5145	Neiro NEIRO	$0.0003431 ₿0.0000000038	-0.90	$339.83K ₿3.85	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$368.42K ₿4.18	$339.83K ₿3.85	$339.83K ₿3.85
5146	Bonsai Coin BONSAICOIN	$0.00000002012 ₿0.00000000000022	-6.61	$342.63K ₿3.85	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.04K ₿0.01	$16.16M ₿181.63	$342.63K ₿3.85
5147	Starcoin STC	$0.0009263 ₿0.000000010	-0.99	$342.55K ₿3.85	$0.0009356 ₿0.000000010	$0.0009176 ₿0.000000010	$15.66K ₿0.18	$342.55K ₿3.85	$342.55K ₿3.85
5163	Carlo CARLO	$0.0003377 ₿0.0000000037	-4.64	$337.73K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.56K ₿0.04	$337.73K ₿3.8	$337.73K ₿3.8
5165	AgentAlgo AGENT	$0.01606 ₿0.00000018	-9.45	$336.86K ₿3.79	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.61K ₿0.09	$336.86K ₿3.79	$336.86K ₿3.79
5170	CyberDEX CYDX	$0.0009727 ₿0.000000010	-39.88	$335.04K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.07K ₿0.11	$1.56M ₿17.47	$335.04K ₿3.76
5171	Forward FORWARD	$0.0000669 ₿0.00000000075	-70.62	$334.17K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.63 ₿0	$334.55K ₿3.76	$334.17K ₿3.76
5173	supercycle(real) SUPERCYCLE	$0.0003366 ₿0.0000000038	-8.48	$334.18K ₿3.77	$0.0003851 ₿0.0000000041	$0.000334 ₿0.0000000037	$6.4K ₿0.07	$334.18K ₿3.77	$334.18K ₿3.77
5176	Kommunitas KOM	$0.0002012 ₿0.0000000022	-10.88	$334.29K ₿3.75	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.65K ₿0.03	$402.58K ₿4.51	$334.29K ₿3.75
5178	Groyper GROYPER	$0.003578 ₿0.000000040	-6.73	$332.93K ₿3.75	$0.003837 ₿0.000000041	$0.003533 ₿0.000000040	$32.63 ₿0	$332.93K ₿3.75	$332.93K ₿3.75
5190	SophiaVerse SOPH	$0.001263 ₿0.000000014	0.37	$328.64K ₿3.69	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.63K ₿0.85	$1.26M ₿14.18	$328.64K ₿3.69
5192	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5195	Sturdy STRDY	$0.01603 ₿0.00000018	-7.27	$327.42K ₿3.68	$0.01729 ₿0.00000018	$0.01581 ₿0.00000017	$20.35 ₿0	$1.6M ₿18.04	$327.42K ₿3.68
5196	UCX UCX	$0.007307 ₿0.000000082	-63.02	$326.86K ₿3.68	$0.01976 ₿0.00000021	$0.007305 ₿0.000000080	$70.17K ₿0.79	$7.31M ₿82.19	$326.86K ₿3.68
5197	POPDOG POPDOG	$0.0003287 ₿0.0000000036	-4.96	$327.49K ₿3.67	$0.0003468 ₿0.0000000039	$0.0003284 ₿0.0000000036	$54.34K ₿0.61	$327.49K ₿3.67	$327.49K ₿3.67
5200	POWSCHE POWSCHE	$0.003191 ₿0.000000036	0.28	$323.43K ₿3.57	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$61.75K ₿0.71	$323.43K ₿3.57	$323.43K ₿3.57
5203	LOL LOL	$0.0003335 ₿0.0000000037	-2.96	$325.99K ₿3.68	$0.0003437 ₿0.0000000037	$0.0003126 ₿0.0000000034	$4.15K ₿0.05	$325.99K ₿3.68	$325.99K ₿3.68
5205	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5212	ORBIT GRIFT	$0.0003709 ₿0.0000000041	-4.93	$324.59K ₿3.65	$0.0003902 ₿0.0000000042	$0.0003689 ₿0.0000000040	$378.89K ₿4.27	$368.87K ₿4.15	$324.59K ₿3.65
5213	CheckDot CDT	$0.0438 ₿0.00000049	-4.36	$323.76K ₿3.64	$0.04579 ₿0.00000049	$0.04314 ₿0.00000048	$15.15 ₿0	$438.07K ₿4.92	$323.76K ₿3.64
5214	PacMoon PAC	$0.0003318 ₿0.0000000037	-5.56	$323.58K ₿3.64	$0.0003514 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.83 ₿0	$331.87K ₿3.73	$323.58K ₿3.64
5216	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000013	-0.67	$323.82K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.36K ₿0.26	$1.17M ₿13.11	$323.82K ₿3.64
5219	Maple MPL	$0.1852 ₿0.0000020	0.56	$323.83K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$52.88K ₿0.59	$1.85M ₿20.76	$323.83K ₿3.63
5225	Everyworld EVERY	$0.0001263 ₿0.0000000014	7.94	$322.06K ₿3.62	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$359.21 ₿0	$1.26M ₿14.21	$322.06K ₿3.62
5226	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.85	$321.83K ₿3.62
5228	ApeBond ABOND	$0.0008427 ₿0.0000000094	-12.34	$321.08K ₿3.61	$0.0009619 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.73K ₿0.79	$355.78K ₿4	$321.08K ₿3.61
5230	Crowns CWS	$0.04193 ₿0.00000047	-1.48	$320.33K ₿3.61	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$60.79K ₿0.68	$320.33K ₿3.61	$320.33K ₿3.61
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5240	Paint Swap BRUSH	$0.001042 ₿0.000000011	-15.90	$319.73K ₿3.59	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$5.12K ₿0.06	$319.73K ₿3.59	$319.73K ₿3.59
5243	Trakx TRKX	$0.0004492 ₿0.0000000050	-2.28	$321.79K ₿3.59	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.85K ₿0.18	$449.22K ₿5.01	$321.79K ₿3.59
5243	cLINK CLINK	$0.2486 ₿0.0000027	-4.63	$319K ₿3.58	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319K ₿3.58	$319K ₿3.58
5245	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.95	$318.82K ₿3.59	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.12K ₿1	$1.14M ₿12.87	$318.82K ₿3.59
5246	RIBBIT RBT	$0.0000007872 ₿0.0000000000088	-4.55	$318.8K ₿3.6	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.21K ₿0.01	$318.8K ₿3.6	$318.8K ₿3.6
5249	Pepe on SOL PEPE	$0.0003197 ₿0.0000000035	-10.74	$318.09K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.85K ₿0.04	$318.09K ₿3.59	$318.09K ₿3.59
5250	LIF3 LSHARE (OLD) LSHARE	$10.88 ₿0.00012	-1.30	$318.13K ₿3.58	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.44K ₿0.03	$761.62K ₿8.56	$318.13K ₿3.58
5253	DOGC DOGC	$0.00000318 ₿0.000000000035	-20.93	$317.84K ₿3.59	$0.000004019 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.25K ₿0.68	$317.84K ₿3.59	$317.84K ₿3.59
5258	BEPRO Network LX	$0.00003169 ₿0.00000000035	-21.24	$316.93K ₿3.56	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.59K ₿0.03	$316.93K ₿3.56	$316.93K ₿3.56
5260	Laika AI LKI	$0.0007379 ₿0.0000000083	-6.11	$316.02K ₿3.57	$0.0007859 ₿0.0000000085	$0.0007347 ₿0.0000000081	$264.16K ₿2.97	$737.97K ₿8.33	$316.02K ₿3.57
5263	FreeRossDAO FREE	$0.00004089 ₿0.00000000045	-2.76	$315.55K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$243.88 ₿0	$379.77K ₿4.26	$315.55K ₿3.54
5264	SunWukong SUNWUKONG	$0.0003155 ₿0.0000000035	-5.77	$315.51K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$1.18K ₿0.01	$315.51K ₿3.54	$315.51K ₿3.54
5274	UX Chain UX	$0.00007074 ₿0.00000000079	-5.40	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.4K ₿9.78	$313.56K ₿3.53
5275	FATCAT $FATCAT	$0.0003432 ₿0.0000000038	-4.47	$313.51K ₿3.52	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$524.9 ₿0.01	$344.27K ₿3.87	$313.51K ₿3.52
5277	Floppa FLOPPA	$0.0003134 ₿0.0000000035	-13.06	$313.43K ₿3.53	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.54K ₿0.04	$313.43K ₿3.53	$313.43K ₿3.53
5280	Velvet Unicorn by Virtuals VU	$0.0003139 ₿0.0000000035	-8.38	$312.02K ₿3.51	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.59K ₿0.06	$312.02K ₿3.51	$312.02K ₿3.51
5284	Xraders XR	$0.005416 ₿0.000000061	-8.80	$310.74K ₿3.5	$0.005942 ₿0.000000064	$0.005329 ₿0.000000058	$565.15K ₿6.42	$541.58K ₿6.11	$310.74K ₿3.5
5285	Hubble HBB	$0.00454 ₿0.000000051	-3.62	$310.39K ₿3.5	$0.004722 ₿0.000000051	$0.004542 ₿0.000000050	$147.61 ₿0	$454.28K ₿5.12	$310.39K ₿3.5
5286	IQ50 IQ50	$0.0000006119 ₿0.0000000000069	-4.96	$310.16K ₿3.49	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$209.28 ₿0	$310.16K ₿3.49	$310.16K ₿3.49
5292	Kimbo KIMBO	$0.000004339 ₿0.000000000049	-8.01	$308.56K ₿3.4	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.61K ₿0.71	$308.56K ₿3.4	$308.56K ₿3.4
5293	Unique Network UNQ	$0.001095 ₿0.000000012	-3.32	$308.52K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$97.66 ₿0	$1.14M ₿12.86	$308.52K ₿3.47
5295	HAMI $HAMI	$0.0003088 ₿0.0000000035	-0.72	$308.46K ₿3.5	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.22K ₿0.56	$308.46K ₿3.5	$308.46K ₿3.5
5296	aBTC ABTC	$87,877 ₿0.98	-4.19	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$21.69K ₿0.24	$261.09M ₿2.34K	$308.17K ₿2.76
5298	Kolin KOLIN	$0.0003082 ₿0.0000000034	-10.19	$308.06K ₿3.48	$0.0003431 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.22K ₿0.04	$308.06K ₿3.48	$308.06K ₿3.48
5299	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.27	$308.01K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$50.96 ₿0	$9.21M ₿103.58	$308.01K ₿3.46
5300	Market Making Pro MMPRO	$0.003344 ₿0.000000037	-0.45	$307.95K ₿3.46	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.35K ₿0.25	$334.43K ₿3.76	$307.95K ₿3.46
5303	Kai Ken KAI	$0.000000000728 ₿0.0000000000000083	-7.13	$306.45K ₿3.53	$0.000000000785 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.29K ₿0.61	$306.45K ₿3.53	$306.45K ₿3.53
5306	Let Him Cook $COOK	$0.0003065 ₿0.0000000034	29.33	$306.13K ₿3.44	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$382.96 ₿0	$306.13K ₿3.44	$306.13K ₿3.44
5309	UniLend Finance UFT	$0.003053 ₿0.000000033	-2.10	$305.33K ₿3.33	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.88K ₿0.63	$305.33K ₿3.33	$305.33K ₿3.33
5310	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.31K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.36K ₿5.64	$305.31K ₿3.43
5313	Planet Token PLANET	$0.0000003437 ₿0.0000000000040	-7.02	$304.73K ₿3.42	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$64.96K ₿0.16	$357.89K ₿4.02	$304.73K ₿3.42
5317	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5323	Ÿ YAI	$0.003284 ₿0.000000036	-6.76	$302.29K ₿3.4	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.26 ₿0	$328.57K ₿3.7	$302.29K ₿3.4
5324	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	-4.48	$302.06K ₿3.4	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$44.6 ₿0	$302.06K ₿3.4	$302.06K ₿3.4
5327	Polka City POLC	$0.0007353 ₿0.0000000082	-0.16	$301.74K ₿3.4	$0.0007574 ₿0.0000000085	$0.0007315 ₿0.0000000079	$67.42K ₿0.76	$498.76K ₿5.61	$301.74K ₿3.4
5330	Sin City SIN	$0.0003449 ₿0.0000000038	0.07	$301.36K ₿3.39	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$98.45K ₿2.42	$346.01K ₿3.89	$301.36K ₿3.39
5334	Dfyn Network DFYN	$0.00156 ₿0.000000017	-4.00	$300.45K ₿3.37	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$80.67K ₿0.91	$309.5K ₿3.48	$300.45K ₿3.37
5338	SatoshiVM SAVM	$0.04266 ₿0.00000047	-3.49	$299.66K ₿3.53	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$124.76K ₿1.4	$855.8K ₿10.07	$299.66K ₿3.53
5346	Wisdomise AI WSDM	$0.0006106 ₿0.0000000068	0.64	$298.36K ₿3.35	$0.0006126 ₿0.0000000069	$0.0006023 ₿0.0000000065	$479.6K ₿5.39	$611.55K ₿6.88	$298.36K ₿3.35
5348	Pepoclown HONK	$0.000000000709 ₿0.0000000000000079	-16.30	$298.34K ₿3.36	$0.000000000972 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$16.31K ₿0.18	$298.34K ₿3.36	$298.34K ₿3.36
5354	Tardi TARDI	$0.0002971 ₿0.0000000033	-5.88	$297.12K ₿3.35	$0.0003167 ₿0.0000000034	$0.0002226 ₿0.0000000025	$378.42 ₿0	$297.12K ₿3.35	$297.12K ₿3.35
5361	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.63	$296.09K ₿3.33	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.4	$296.09K ₿3.33
5363	ETHEREUM IS GOOD EBULL	$0.00002953 ₿0.00000000033	-8.47	$295.6K ₿3.32	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000033	$55.44K ₿0.62	$295.6K ₿3.32	$295.6K ₿3.32
5364	LandX Governance Token LNDX	$0.02238 ₿0.00000025	7.99	$295.5K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$84.77K ₿0.95	$1.57M ₿17.65	$295.5K ₿3.32
5365	XDEFI XDEFI	$0.00227 ₿0.000000025	-5.80	$295.3K ₿3.32	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.96 ₿0	$544.88K ₿6.13	$295.3K ₿3.32
5366	BKOKFi BKOK	$0.07332 ₿0.00000082	-1.31	$295.01K ₿3.32	$0.07429 ₿0.00000083	$0.07274 ₿0.00000079	$432.21 ₿0	$295.01K ₿3.32	$295.01K ₿3.32
5373	IVPAY IVPAY	$0.0009872 ₿0.000000011	0.51	$293.47K ₿3.29	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.26K ₿1.57	$987.76K ₿11.09	$293.47K ₿3.29
5377	888 888	$0.003301 ₿0.000000037	-5.04	$293.22K ₿3.31	$0.003483 ₿0.000000038	$0.003238 ₿0.000000036	$245.38 ₿0	$293.22K ₿3.31	$293.22K ₿3.31
5382	FOREST FOREST	$0.0002927 ₿0.0000000033	-5.38	$292.58K ₿3.3	$0.0003117 ₿0.0000000033	$0.0002881 ₿0.0000000032	$623.97 ₿0.01	$292.58K ₿3.3	$292.58K ₿3.3
5392	AstroPepeX APX	$0.00000447 ₿0.000000000050	-6.40	$291.02K ₿3.27	$0.000004779 ₿0.000000000051	$0.00000404 ₿0.000000000044	$52.94K ₿0.6	$291.02K ₿3.27	$291.02K ₿3.27
5394	OctonetAI OCTO	$0.002909 ₿0.000000032	-5.71	$290.78K ₿3.28	$0.003091 ₿0.000000033	$0.002871 ₿0.000000032	$632.05 ₿0.01	$290.78K ₿3.28	$290.78K ₿3.28
5395	KOALA AI KOKO	$0.00000003082 ₿0.00000000000034	-0.20	$290.58K ₿3.28	$0.00000003154 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.76K ₿0.14	$306.89K ₿3.47	$290.58K ₿3.28
5399	Spacebucks SBX	$0.0002897 ₿0.0000000032	-5.85	$289.71K ₿3.26	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$2.03K ₿0.02	$289.71K ₿3.26	$289.71K ₿3.26
5401	Raven Protocol RAVEN	$0.00006517 ₿0.00000000073	-8.58	$289.15K ₿3.25	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000073	$83.31 ₿0	$651.72K ₿7.33	$289.15K ₿3.25
5414	BVM BVM	$0.01153 ₿0.00000012	23.89	$286.1K ₿3.22	$0.01155 ₿0.00000013	$0.009277 ₿0.00000010	$3.37 ₿0	$1.15M ₿12.93	$286.1K ₿3.22
5417	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.33	$285.11K ₿3.19	$30.14 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5423	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5431	Koi KOI	$0.0005658 ₿0.0000000063	-6.62	$282.91K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$31.37 ₿0	$565.82K ₿6.36	$282.91K ₿3.18
5437	Walken WLKN	$0.0001826 ₿0.0000000020	0.03	$280.5K ₿3.16	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.38K ₿0.02	$365.21K ₿4.11	$280.5K ₿3.16
5442	Elk Finance ELK	$0.01735 ₿0.00000019	-3.80	$279.99K ₿3.15	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.35K ₿0.03	$736.22K ₿8.28	$279.99K ₿3.15
5443	Deri Protocol DERI	$0.002138 ₿0.000000023	-8.78	$280.43K ₿3.15	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$14.73K ₿0.16	$1M ₿11.22	$280.43K ₿3.15
5446	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5449	GUMMY GUMMY	$0.0003511 ₿0.0000000039	-4.39	$279.62K ₿3.14	$0.0003683 ₿0.0000000040	$0.0003443 ₿0.0000000038	$841.99 ₿0.01	$279.62K ₿3.14	$279.62K ₿3.14
5453	OG SMINEM OGSM	$0.000000002772 ₿0.000000000000031	-7.70	$277.28K ₿3.12	$0.000000003003 ₿0.000000000000032	$0.000000002735 ₿0.000000000000030	$191.37 ₿0	$277.28K ₿3.12	$277.28K ₿3.12
5456	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.89	$277.1K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.19K ₿4.23	$277.1K ₿3.11
5462	Virtua TVK	$0.003248 ₿0.000000036	-16.07	$275.88K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.32 ₿0	$3.9M ₿43.81	$275.88K ₿3.1
5465	Jim JIM	$0.000001199 ₿0.000000000013	0.93	$274.97K ₿3.09	$0.000001199 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.22 ₿0	$358.38K ₿4.03	$274.97K ₿3.09
5468	SAIKO•HAMSTER $SAIKO	$0.01307 ₿0.00000014	-5.34	$274.52K ₿3.09	$0.01381 ₿0.00000014	$0.01268 ₿0.00000014	$241.14 ₿0	$274.52K ₿3.09	$274.52K ₿3.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}