صفحة النتائج 24 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3341	Passage PASG	$0.001096 ₿0.00000068	4.85	$1.39M ₿515.74	$0.001129 ₿0.00000068	$0.00104 ₿0.00000065	$6.88K ₿0.45	$1.49M ₿846.47	$1.39M ₿515.74
3342	Gala Film FILM	$0.01073	-21.63	$1.39M	$0.01381	$0.008755	$387.17	$1.39M	$1.39M
3345	Based Chad CHAD	$0.00001987 ₿0.00000000074	-8.83	$1.38M ₿0	$0.0000218 ₿0.00000000081	$0.00001875 ₿0.00000000068	$8.95K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3346	Tardi TARDI	$0.001382	-3.53	$1.38M	$0.001432	$0.001326	$4.98K	$1.38M	$1.38M
3347	TAO INU TAONU	$0.001484 ₿0.00000018	-3.61	$1.38M ₿0	$0.001539 ₿0.00000019	$0.001276 ₿0.00000015	$49.67K ₿4.42	$1.38M ₿166.71	$1.38M ₿0
3348	RIBBIT RBT	$0.000003379 ₿0.000000000093	-0.87	$1.38M ₿38.1	$0.00000343 ₿0.00000000012	$0.00000313 ₿0.000000000092	$24.73K ₿0.66	$1.38M ₿38.1	$1.38M ₿38.1
3350	21.co Wrapped BTC 21BTC	$105,513	1.71	$1.37M	$105,648	$101,433	$118.62K	$1.37M	$1.37M
3351	Chappyz CHAPZ	$0.0001933 ₿0.000000063	-4.80	$1.37M ₿150.53	$0.0002034 ₿0.000000066	$0.0001914 ₿0.000000063	$105.17K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3352	Buz Economy BUZ	$0.09102	-1.06	$1.37M	$0.09262	$0.09035	$115.75K	$1.37M	$1.37M
3353	EarnBet EBET	$0.0002966 ₿0.000000021	0.91	$1.36M ₿101.72	$0.0002978 ₿0.000000021	$0.0002928 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3356	XSL Labs SYL	$0.0001762 ₿0.0000000065	-0.45	$1.36M ₿0	$0.0001777 ₿0.0000000066	$0.0001762 ₿0.0000000063	$39.3K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3357	Bifrost Voucher MANTA VMANTA	$0.2792	-2.26	$1.36M	$0.4715	$0.2645	$689.75	$1.36M	$1.36M
3361	Sallar ALL	$0.0005326	-8.51	$1.36M	$0.0005821	$0.0004896	$23.61K	$1.36M	$1.36M
3363	Silly Dragon SILLY	$0.001343 ₿0.00000039	1.43	$1.35M ₿391.36	$0.00139 ₿0.00000041	$0.001203 ₿0.00000038	$921.22K ₿86.64	$1.35M ₿391.36	$1.35M ₿391.36
3364	Tensorium TNSR	$0.00135	1.59	$1.35M	$0.001397	$0.001261	$16.83K	$1.35M	$1.35M
3365	Crashout CRASHOUT	$0.001348	5.27	$1.35M	$0.001416	$0.0009875	$95.54K	$1.35M	$1.35M
3368	Dither DITH	$0.01345 ₿0.0000022	-16.93	$1.35M ₿0	$0.0162 ₿0.0000025	$0.0134 ₿0.0000021	$34.33K ₿0.29	$1.35M ₿219.04	$1.35M ₿0
3369	WeSendit WSI	$0.001829 ₿0.00000024	-0.18	$1.35M ₿62.92	$0.001925 ₿0.00000024	$0.001809 ₿0.00000023	$160.64K ₿1.99	$2.72M ₿359.2	$1.35M ₿62.92
3371	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$400.96 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3374	Troy TROY	$0.0001331 ₿0.000000045	-8.04	$1.34M ₿458.24	$0.0001447 ₿0.000000047	$0.0001221 ₿0.000000045	$1.33M ₿40.76	$1.34M ₿458.24	$1.34M ₿458.24
3375	Konan of Kaspa KONAN	$0.000004689	-4.20	$1.34M	$0.000004889	$0.000004609	$143.47K	$1.34M	$1.34M
3376	LockTrip LOC	$0.08109 ₿0.0000033	1.31	$1.34M ₿54.8	$0.08118 ₿0.0000033	$0.07775 ₿0.0000033	$85.07 ₿0.09	$1.51M ₿61.68	$1.34M ₿54.8
3378	Spookyswap BOO	$0.1351 ₿0.000036	7.34	$1.34M ₿367.38	$0.1368 ₿0.000038	$0.1213 ₿0.000033	$65.18K ₿9.63	$1.84M ₿505.9	$1.34M ₿367.38
3379	Big Data Protocol BDP	$0.05522 ₿0.0000037	0.17	$1.33M ₿89.68	$0.05548 ₿0.0000039	$0.05307 ₿0.0000035	$186.63K ₿3.19	$3.59M ₿240.99	$1.33M ₿89.68
3380	FU FU	$0.000007529	-0.69	$1.33M	$0.000007609	$0.000007439	$524.48	$1.33M	$1.33M
3383	SUI Agents SUIAI	$0.01995	-7.95	$1.33M	$0.02168	$0.01974	$287.93K	$1.33M	$1.33M
3384	Reddcoin RDD	$0.00003978 ₿0.0000000016	1.23	$1.33M ₿52.36	$0.00004106 ₿0.0000000019	$0.000037 ₿0.0000000016	$73.91 ₿0.04	$1.33M	$1.33M ₿52.36
3386	Gleec Coin GLEEC	$0.007113 ₿0.00000015	-17.68	$1.33M ₿27.53	$0.008644 ₿0.00000017	$0.007107 ₿0.00000013	$315.67 ₿2.41	$1.49M ₿30.96	$1.33M ₿27.53
3389	Roco Finance ROCO	$0.01414 ₿0.0000050	-2.20	$1.32M ₿129.77	$0.01461 ₿0.0000053	$0.01386 ₿0.0000046	$112.62K ₿4.67	$1.41M ₿499.29	$1.32M ₿129.77
3390	Sensi SENSI	$0.005517 ₿0.00000011	1.07	$1.32M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$2.2K ₿0	$1.35M ₿28.24	$1.32M ₿24.55
3393	Moongate MGT	$0.003409	1.72	$1.32M	$0.003955	$0.002805	$1.08M	$3.37M	$1.32M
3396	Abyss Token ABYSS	$0.00574 ₿0.00000016	-0.33	$1.32M ₿38.03	$0.006405 ₿0.00000016	$0.005485 ₿0.00000015	$40.47K ₿0.02	$2.92M ₿84.44	$1.32M ₿38.03
3399	Catana CATANA	$0.001315	40.12	$1.31M	$0.001768	$0.0006318	$1.06M	$1.31M	$1.31M
3401	PKT PKT	$0.0003677 ₿0.000000050	-2.41	$1.31M ₿218.24	$0.0003767 ₿0.000000056	$0.0003514 ₿0.000000048	$184.9 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3402	XOXNO XOXNO	$0.0238	-4.28	$1.31M	$0.02488	$0.02344	$274.06K	$2.38M	$1.31M
3404	Convertible JPY Token CJPY	$0.006153 ₿0.000000088	-0.95	$1.31M ₿2.82	$0.006212	$0.006013	$9.97K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3405	Kava Lend HARD	$0.0097 ₿0.0000035	2.60	$1.31M ₿473.65	$0.01061 ₿0.0000037	$0.007852 ₿0.0000035	$464.63K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3407	MetaCene MAK	$0.006795	-2.69	$1.31M	$0.007018	$0.00668	$3.01M	$6.82M	$1.31M
3408	Brian BRIAN	$0.001338	-3.03	$1.3M	$0.00138	$0.001233	$9.28K	$1.3M	$1.3M
3409	Catboy CATBOY	$0.006503 ₿0.0000014	-6.42	$1.3M ₿269.44	$0.006949 ₿0.0000017	$0.006394 ₿0.0000013	$222.14K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3410	DOLA Borrowing Right DBR	$0.07337 ₿0.0000024	-3.79	$1.3M ₿19.39	$0.07627 ₿0.0000024	$0.07337 ₿0.0000023	$16.12K ₿0.13	$2.53M ₿62.97	$1.3M ₿19.39
3414	Geojam JAM	$0.0001704 ₿0.000000031	0.91	$1.29M ₿176.89	$0.0001921 ₿0.000000033	$0.0001518 ₿0.000000030	$129.81K ₿2.96	$1.36M ₿253.02	$1.29M ₿176.89
3415	Elon Doge Token EDOGE	$0.000000002353 ₿0.000000000000043	0.73	$1.29M ₿23.92	$0.000000002362 ₿0.000000000000043	$0.000000002302 ₿0.000000000000042	$41.49 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3416	ASX Capital ASX	$0.1762 ₿0.0000038	0.09	$1.29M ₿0	$0.1786 ₿0.0000039	$0.1733 ₿0.0000038	$1.38K ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3417	Dypius DYP	$0.008205 ₿0.00000097	-13.75	$1.29M ₿82.04	$0.009512 ₿0.0000010	$0.00822 ₿0.00000071	$256.3K ₿11.68	$1.89M ₿220.32	$1.29M ₿82.04
3422	DeFi Land DFL	$0.0001795 ₿0.000000024	-8.12	$1.28M ₿171.55	$0.0001955 ₿0.000000025	$0.0001778 ₿0.000000023	$96.63K ₿0.42	$1.8M ₿240.35	$1.28M ₿171.55
3423	Joystream JOY	$0.001182 ₿0.00000026	-19.29	$1.28M ₿234.77	$0.001466 ₿0.00000026	$0.001115 ₿0.00000025	$97.8K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3424	NAGA NGC	$0.01637 ₿0.00000062	-0.43	$1.28M ₿49.11	$0.01651 ₿0.00000064	$0.01636 ₿0.00000060	$378.08 ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3425	Laika AI LKI	$0.002981	-4.25	$1.28M	$0.003114	$0.002759	$308.43K	$2.98M	$1.28M
3428	Sphynx Labs SPHYNX	$0.0008478 ₿0.00000012	0.16	$1.27M ₿243.25	$0.0008554 ₿0.00000012	$0.000834 ₿0.00000011	$31.16 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3429	Lynex LYNX	$0.01642 ₿0.0000052	-4.36	$1.27M ₿142.56	$0.01717 ₿0.0000059	$0.01617 ₿0.0000050	$194.77K ₿6.29	$4.98M ₿702.48	$1.27M ₿142.56
3430	Toad (SOL) $TOAD	$0.000000003016	-4.49	$1.27M	$0.000000003158	$0.000000002388	$66.62K	$1.27M	$1.27M
3431	SatoshiVM SAVM	$0.1723 ₿0.00010	-3.85	$1.27M ₿747.11	$0.1793 ₿0.00010	$0.1631 ₿0.000094	$220.55K ₿82.72	$3.62M ₿2.13K	$1.27M ₿747.11
3432	ZBIT•BLUE•BITCOIN ZBIT	$0.06043 ₿0.000039	43.89	$1.27M ₿893.25	$0.06042 ₿0.000086	$0.04011 ₿0.000034	$1.07K ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3436	BSCPAD BSCPAD	$0.01602 ₿0.0000023	-2.15	$1.27M ₿191.95	$0.01674 ₿0.0000024	$0.01592 ₿0.0000018	$384.87K ₿17.36	$2.81M ₿425.52	$1.27M ₿191.95
3437	HeadStarter HST	$0.006773 ₿0.00000047	-10.66	$1.27M ₿68.02	$0.007592 ₿0.00000048	$0.006715 ₿0.00000045	$100.48K ₿1.53	$16.94M ₿1.18K	$1.27M ₿68.02
3438	Manifest MANIFEST	$0.001257	-3.19	$1.26M	$0.00157	$0.0009765	$441.33K	$1.26M	$1.26M
3439	Engines of Fury FURY	$0.02551	-6.17	$1.26M	$0.03052 ₿0.	$0.02405 ₿0.	$557.61K ₿0	$3.04M	$1.26M
3440	Solarcoin SLR	$0.01945 ₿0.00000034	-2.49	$1.26M ₿22.13	$0.01997 ₿0.00000034	$0.01914 ₿0.00000033	$2.56K ₿0	$1.91B ₿33.49K	$1.26M ₿22.13
3441	Orange ORNJ	$0.01374 ₿0.0000080	-10.84	$1.26M ₿490.55	$0.01548 ₿0.0000087	$0.01369 ₿0.0000079	$515.33K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3442	r/FortNiteBR Bricks BRICK	$0.01967 ₿0.0000023	-9.29	$1.26M ₿153.31	$0.02169 ₿0.0000024	$0.01922 ₿0.0000022	$10.61K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3443	Wefi WEFI	$0.03007 ₿0.0000016	-0.14	$1.26M ₿68.53	$0.03018 ₿0.0000016	$0.03 ₿0.0000013	$4.7K ₿1.2	$3M ₿163.61	$1.26M ₿68.53
3447	Blendr Network BLENDR	$0.03131 ₿0.000039	-10.88	$1.26M ₿1.6K	$0.03514 ₿0.000044	$0.03079 ₿0.000036	$16.6K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3448	Home3 HTS	$0.01577	-3.19	$1.26M	$0.01633	$0.01533	$4.18K	$1.52M	$1.26M
3449	CryoDAO CRYO	$0.4223 ₿0.000018	-1.72	$1.25M ₿0	$0.4297 ₿0.000022	$0.4018 ₿0.000017	$7.84K ₿0.43	$1.87M ₿79.71	$1.25M ₿0
3451	Tower TOWER	$0.0004284 ₿0.00000016	7.75	$1.25M ₿206.34	$0.0004321 ₿0.00000019	$0.0003772 ₿0.00000015	$162.6K ₿14.49	$4.3M ₿1.63K	$1.25M ₿206.34
3452	Safe Haven SHA	$0.0001472 ₿0.0000000049	-4.38	$1.25M ₿41.98	$0.0001547 ₿0.0000000056	$0.000146 ₿0.0000000039	$316.78 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3453	PolkaFoundry PKF	$0.00879 ₿0.0000014	1.13	$1.25M ₿202.03	$0.008805 ₿0.0000014	$0.008403 ₿0.0000014	$14.94 ₿2.4	$1.76M ₿283.73	$1.25M ₿202.03
3454	PlayZap PZP	$0.01515 ₿0.0000043	0.85	$1.25M ₿172.93	$0.01535 ₿0.0000045	$0.01501 ₿0.0000042	$363.7K ₿13.46	$2.27M ₿657.1	$1.25M ₿172.93
3455	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$1.25M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$77.69K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3456	UBXS UBXS	$0.02322 ₿0.0000058	3.37	$1.25M ₿314.59	$0.02383 ₿0.0000062	$0.02038 ₿0.0000054	$366.41K ₿11.98	$2.27M ₿570.54	$1.25M ₿314.59
3458	Imaginary Ones BUBBLE	$0.0009119	3.26	$1.25M	$0.000912	$0.0008732	$215.96K	$8.96M	$1.25M
3459	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,403.88 ₿0.050	$5,316.65 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3463	GOATS GOATS	$0.00006522	-6.75	$1.24M	$0.00006995	$0.00006522	$718.71K	$1.29M	$1.24M
3464	PirateCash PIRATE	$0.01924 ₿0.00000036	0.09	$1.24M ₿20.99	$0.01933 ₿0.00000036	$0.01916 ₿0.00000035	$42.18K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3466	Bitrock BROCK	$0.01254 ₿0.0000026	-2.55	$1.24M ₿266.13	$0.01288 ₿0.0000029	$0.01184 ₿0.0000026	$284.54K ₿3.25	$1.24M ₿266.13	$1.24M ₿266.13
3467	Wall Street Memes WSM	$0.0006606 ₿0.00000011	0.96	$1.24M ₿224.5	$0.0006603 ₿0.00000012	$0.000544 ₿0.00000011	$9.09K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3468	Fold FLD	$0.001078 ₿0.000000071	-3.22	$1.24M ₿56.61	$0.001126 ₿0.000000072	$0.001048 ₿0.000000065	$5.5K ₿0.72	$2.86M ₿188.47	$1.24M ₿56.61
3469	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	-0.13	$1.24M ₿19.97	$0.0000225	$0.00002247	$2.81 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3470	BuildAI BUILD	$0.1394 ₿0.0000080	-13.77	$1.24M ₿71.13	$0.1617 ₿0.0000084	$0.1395 ₿0.0000063	$10.06K ₿2.4	$1.4M ₿80.24	$1.24M ₿71.13
3471	aaa cat AAA	$0.0001233	-8.08	$1.23M	$0.0001341	$0.0001214	$3.37K	$1.23M	$1.23M
3472	USK USK	$0.7349 ₿0.000014	7.56	$1.23M ₿120.39	$0.8248 ₿0.000014	$0.6311 ₿0.000014	$4.35K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3473	Dolos The Bully BULLY	$0.001277	3.74	$1.23M	$0.001589	$0.001107	$2.12M	$1.23M	$1.23M
3474	Hxro HXRO	$0.00198 ₿0.0000013	-1.89	$1.23M ₿867.49	$0.002018 ₿0.0000014	$0.001863 ₿0.0000013	$329.46 ₿0.63	$1.98M ₿1.4K	$1.23M ₿867.49
3475	Cyclix Games CYG	$0.08507	-12.97	$1.22M	$0.09787	$0.08251	$20.35K	$1.22M	$1.22M
3478	Speedy SPEEDY	$0.001221	-0.26	$1.22M	$0.001253	$0.001143	$122.25K	$1.22M	$1.22M
3483	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.0655 ₿0.00000061	$0.06191 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3486	Klayr KLY	$0.006425	4.49	$1.21M	$0.006466	$0.005756	$6.55K	$1.23M	$1.21M
3490	El Dorito DORITO	$0.03624	-1.16	$1.21M	$0.03666	$0.03463	$35.94	$1.21M	$1.21M
3492	Sora Validator Token VAL	$0.02076 ₿0.0000069	-1.36	$1.21M ₿486.34	$0.02339 ₿0.0000070	$0.01971 ₿0.0000059	$28.66K ₿0.82	$2.08M ₿695.25	$1.21M ₿486.34
3493	ProximaX XPX	$0.0001862 ₿0.000000016	-4.88	$1.21M ₿106.45	$0.0002148 ₿0.000000017	$0.0001816 ₿0.000000015	$99.34 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3494	Alchemist MIST	$0.4826 ₿0.000016	-4.38	$1.21M ₿36.57	$0.5047 ₿0.000016	$0.4727 ₿0.000016	$179.18 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3500	VOLT.WIN VOLT	$0.002122	0.02	$1.2M	$0.002207	$0.002017	$19.19K	$1.2M	$1.2M
3502	888 888	$0.01343	1.98	$1.19M	$0.01343	$0.01264	$6.23K	$1.19M	$1.19M
3503	MicrovisionChain SPACE	$0.1934 ₿0.00027	-2.89	$1.19M ₿737.72	$0.1998 ₿0.00028	$0.1927 ₿0.00027	$72.37K ₿36.71	$4.06M ₿5.83K	$1.19M ₿737.72
3504	Donut DONUT	$0.005724 ₿0.00000025	1.46	$1.19M ₿57.33	$0.005732 ₿0.00000028	$0.004865 ₿0.00000026	$20.37K ₿0.23	$1.3M ₿57.33	$1.19M ₿57.33
3506	Tokenomy TEN	$0.0103 ₿0.00000017	-1.09	$1.19M ₿18.85	$0.01049 ₿0.00000018	$0.01012 ₿0.00000011	$788.57 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3507	Strategic Bitcoin Reserve SBR	$0.05654	-0.10	$1.19M	$0.05682	$0.04731	$755.24K	$1.19M	$1.19M
3508	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-24.80	$1.19M ₿0	$13 ₿0.0068	$9.73 ₿0.0065	$115.53 ₿0.04	$1.19M	$1.19M ₿0
3509	MerlinSwap MP	$0.0003787 ₿0.000000097	0.47	$1.19M ₿308.04	$0.0003804 ₿0.00000010	$0.0003729 ₿0.00000010	$34.26K ₿19.83	$7.93M ₿2.05K	$1.19M ₿308.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}