صفحة النتائج 24 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4686	ORC ORC	$0.0004855	-3.02	$484.71K	$0.0005006	$0.000484	$420.54	$484.71K	$484.71K
4687	Hacash HAC	$0.3051 ₿0.00022	-1.97	$484.63K ₿173.4	$0.3134 ₿0.00026	$0.3049 ₿0.00022	$28.28K ₿1.7	$484.63K ₿173.41	$484.63K ₿173.4
4688	Everyworld EVERY	$0.0001892 ₿0.00000085	2.63	$482.51K ₿0	$0.0002068 ₿0.00000096	$0.0001844 ₿0.00000066	$659.11 ₿35.39	$1.89M ₿8.51K	$482.51K ₿0
4690	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4691	Hummingbot HBOT	$0.0008726 ₿0.000000047	-0.38	$483.2K ₿26	$0.0008809 ₿0.000000050	$0.0008679 ₿0.000000047	$102.31 ₿0	$873.35K ₿47.9	$483.2K ₿26
4693	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8749 ₿0.0000096	$0.8385 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4696	BananaCat BCAT	$0.0005099 ₿0.000000026	-5.46	$481.62K ₿25.48	$0.0005396 ₿0.000000029	$0.0005005 ₿0.000000026	$83.93K ₿0.05	$481.62K ₿25.48	$481.62K ₿25.48
4698	Sentio AI SEN	$0.004817	-0.84	$480.27K	$0.004971	$0.004744	$104.13K	$480.27K	$480.27K
4699	MEMENTO•MORI (Runes) MORI	$0.004763	-6.92	$480.25K	$0.006133	$0.004764	$7.11K	$480.25K	$480.25K
4700	Joystream JOY	$0.0004328 ₿0.00000026	0.16	$479.81K ₿234.77	$0.0004826 ₿0.00000026	$0.0003684 ₿0.00000025	$113.28K ₿13	$488.34K ₿279.97	$479.81K ₿234.77
4703	Dasha VVAIFU	$0.0004812	-1.97	$478.68K	$0.0004914	$0.0004799	$374.95K	$478.68K	$478.68K
4704	She Rises AKA	$0.0004795	0.28	$477.73K	$0.000496	$0.000465	$39.91K	$477.73K	$477.73K
4705	Mazze MAZZE	$0.0001831 ₿0.00000012	-8.39	$478.04K ₿308.6	$0.0002015 ₿0.00000014	$0.0001829 ₿0.000000077	$1.69K ₿29.65	$885.53K ₿585.1	$478.04K ₿308.6
4708	PointPay PXP	$0.01589	0.34	$476.91K	$0.0159	$0.01582	$105.48K	$1.59M	$476.91K
4710	Ferma FERMA	$0.04325 ₿0.0000022	-0.30	$475.85K ₿24.22	$0.04345 ₿0.0000022	$0.0429 ₿0.0000013	$51.25K ₿1.29	$475.85K ₿24.22	$475.85K ₿24.22
4717	Blockchain Brawlers BRWL	$0.0004718 ₿0.00000014	13.23	$470.54K ₿140.36	$0.0005702 ₿0.00000014	$0.0004164 ₿0.00000013	$15.28K ₿19.69	$470.54K ₿140.36	$470.54K ₿140.36
4720	PIP PIP	$0.000872 ₿0.0000019	203.87	$468.93K ₿364.54	$0.0008918 ₿0.0000019	$0.0002868 ₿0.0000019	$339.39K ₿2.1	$869.58K ₿2K	$468.93K ₿364.54
4721	Litecoin Mascot LESTER	$0.0004694	-2.61	$468.63K	$0.000482	$0.0004654	$354.48K	$468.63K	$468.63K
4725	Market Making Pro MMPRO	$0.00507 ₿0.0000011	0.26	$466.81K ₿106.18	$0.00577 ₿0.0000011	$0.00503 ₿0.0000010	$12.77K ₿2.38	$506.96K ₿115.31	$466.81K ₿106.18
4727	Banana BANANA	$0.09049 ₿0.000029	-2.62	$465.27K ₿182.59	$0.09681 ₿0.000031	$0.08802 ₿0.000029	$505.65 ₿1.32	$465.27K ₿307.85	$465.27K ₿182.59
4728	NORMIE NORMIE	$0.0004773 ₿0.0000013	-2.02	$465.22K ₿1.35K	$0.0004883 ₿0.0000017	$0.0004739 ₿0.0000013	$256.3 ₿173.14	$465.22K ₿1.35K	$465.22K ₿1.35K
4734	Xraders XR	$0.008713	6.09	$463.65K	$0.008732	$0.008134	$1.23M	$871.47K	$463.65K
4747	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4748	Forgotten Playland FP	$0.0001128 ₿0.00000071	-6.17	$460.07K ₿391.31	$0.0001208 ₿0.00000078	$0.0001124 ₿0.00000071	$59.77 ₿7.01	$899.79K ₿7.12K	$460.07K ₿391.31
4751	Big Data Protocol BDP	$0.01896 ₿0.0000037	-3.36	$458.48K ₿89.68	$0.01962 ₿0.0000039	$0.01847 ₿0.0000035	$87.97K ₿3.19	$1.23M ₿240.99	$458.48K ₿89.68
4753	Klayr KLY	$0.002374	-0.42	$457.18K	$0.002384	$0.002374	$86.66	$463.67K	$457.18K
4754	Baby Neiro BABYNEIRO	$0.000000000001	-2.69	$457.12K	$0.000000000001	$0.000000000001	$19.93K	$457.12K	$457.12K
4755	DeFi Land DFL	$0.00006373 ₿0.000000024	-2.06	$455.92K ₿171.55	$0.00006509 ₿0.000000025	$0.00006357 ₿0.000000023	$17.34K ₿0.42	$638.79K ₿240.35	$455.92K ₿171.55
4758	Okratech Token ORT	$0.0005255 ₿0.00000017	14.26	$454.89K ₿62	$0.000548 ₿0.00000020	$0.000434 ₿0.00000015	$185.67K ₿31.58	$456.59K ₿154.96	$454.89K ₿62
4761	3SPACE ART PACE	$0.006852 ₿0.00000048	0.61	$453.9K ₿0	$0.007127 ₿0.00000050	$0.006688 ₿0.00000047	$11.94K ₿2.49	$687.47K	$453.9K ₿0
4763	Velvet Unicorn by Virtuals VU	$0.0004557	-4.58	$453.08K	$0.0004776	$0.000455	$1.33K	$453.08K	$453.08K
4764	Matr1x MAX	$0.002853	-17.28	$452.95K	$0.003477	$0.00274	$64.74K	$2.29M	$452.95K
4767	Dfyn Network DFYN	$0.002342 ₿0.00000031	0.03	$451.73K ₿61.19	$0.002362 ₿0.00000033	$0.002321 ₿0.00000029	$166.86K ₿5.57	$465.34K ₿63.04	$451.73K ₿61.19
4768	Talent Protocol TALENT	$0.002382	-8.00	$451.6K	$0.00259	$0.002377	$176.4K	$1.4M	$451.6K
4777	ApeBond ABOND	$0.001182 ₿0.00000044	-1.35	$450.44K ₿69.67	$0.001198 ₿0.00000046	$0.001175 ₿0.00000043	$75.88K ₿0.48	$538.92K ₿203.39	$450.44K ₿69.67
4779	Revomon REVO	$0.01527 ₿0.0000019	-0.22	$450.19K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.33K ₿0.97	$702.52K ₿90.44	$450.19K ₿66.79
4782	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7767 ₿0.0000085	$0.6011 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4786	FATCAT $FATCAT	$0.0004933	-3.39	$448.49K	$0.0005106	$0.0004932	$7.52	$492.49K	$448.49K
4788	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01617 ₿0.00000017	$0.01536 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4789	Interlay INTR	$0.001994 ₿0.00000064	1.83	$446.66K ₿97.89	$0.00199 ₿0.00000065	$0.001707 ₿0.00000062	$12.25K ₿0.28	$1.94M ₿642.22	$446.66K ₿97.89
4791	Arkadiko DIKO	$0.00586 ₿0.0000078	-5.80	$445.56K ₿605.76	$0.006521 ₿0.000010	$0.00586 ₿0.0000077	$100.08K ₿0.84	$586.05K ₿796.76	$445.56K ₿605.76
4792	Compound 0x CZRX	$0.00333 ₿0.00000019	-1.60	$444.43K ₿60.02	$0.00339 ₿0.00000020	$0.003302 ₿0.00000019	$343.78 ₿0	$444.43K ₿60.02	$444.43K ₿60.02
4796	Magic Square SQR	$0.001214 ₿0.0000076	-2.74	$443.84K ₿405.16	$0.001254 ₿0.0000076	$0.001217 ₿0.0000070	$220.11K ₿8.51	$1.16M ₿7.66K	$443.84K ₿405.16
4798	Opium OPIUM	$0.02408 ₿0.0000019	0.26	$442.82K ₿33.07	$0.0279 ₿0.0000019	$0.02397 ₿0.0000019	$116.75 ₿0.66	$2.41M ₿193.44	$442.82K ₿33.07
4799	99 Bitcoins 99BTC	$0.00000669	0.18	$442.46K	$0.00000672	$0.00000661	$76.47	$442.46K	$442.46K
4803	Suncat SUNCAT	$0.000442	-3.61	$441.87K	$0.0004587	$0.0004403	$247.96K	$441.87K	$441.87K
4813	Hubble HBB	$0.006423 ₿0.0000040	-0.89	$438.54K ₿271.32	$0.00648 ₿0.0000041	$0.006405 ₿0.0000039	$69.23 ₿8.39	$641.96K ₿403.38	$438.54K ₿271.32
4816	Dvision Network DVI	$0.001768 ₿0.00000051	-4.93	$436.94K ₿127.08	$0.001876 ₿0.00000053	$0.001754 ₿0.00000049	$329.02K ₿14.52	$1.77M ₿514.95	$436.94K ₿127.08
4817	LOAFCAT LOAFCAT	$0.000004359	-10.88	$436.08K	$0.000004889	$0.000004359	$1.31K	$436.08K	$436.08K
4818	Deri Protocol DERI	$0.003339 ₿0.00000026	-1.76	$438.1K ₿34.52	$0.003422 ₿0.00000027	$0.003323 ₿0.00000025	$18.01K ₿0.37	$1.64M ₿127.37	$438.1K ₿34.52
4819	AXOL AXOL	$0.0004372	-12.36	$435.88K	$0.0004988	$0.0004358	$2.35K	$435.88K	$435.88K
4820	STARKNET BROTHER BROTHER	$0.000000000435	-1.79	$435.72K	$0.000000000447	$0.000000000426	$859.84	$435.72K	$435.72K
4821	rETH2 RETH2	$996.76 ₿0.050	-0.70	$435.43K ₿45.49	$4,636.34 ₿0.050	$4,561.5 ₿0.050	$108.76 ₿0	$435.43K ₿45.49	$435.43K ₿45.49
4822	Wifejak WIFE	$0.0004353	-31.61	$435.3K	$0.0006365	$0.0003977	$18.49K	$435.3K	$435.3K
4825	NMKR $NMKR	$0.0002296 ₿0.000000043	1.68	$433.3K ₿82.14	$0.0002306 ₿0.000000043	$0.0002221 ₿0.000000041	$519.62 ₿4.54	$2.3M	$433.3K ₿82.14
4827	M3M3 M3M3	$0.0004328	-0.65	$433.2K	$0.0004357	$0.0004213	$681.65	$433.2K	$433.2K
4828	Cashaa CAS	$0.0005964 ₿0.000000060	34.23	$432.93K ₿43.87	$0.0006683 ₿0.000000060	$0.0004443 ₿0.000000056	$304 ₿0.95	$596.41K ₿60.44	$432.93K ₿43.87
4832	NOTAI NOTAI	$0.000004529	-1.18	$430.7K	$0.00000475	$0.00000442	$33.82K	$453.37K	$430.7K
4834	Polka City POLC	$0.001049 ₿0.00000026	0.61	$431.62K ₿110.1	$0.001065 ₿0.00000031	$0.001025 ₿0.00000026	$64.35K ₿32.4	$713.44K ₿181.99	$431.62K ₿110.1
4839	PlayZap PZP	$0.005176 ₿0.0000043	-1.35	$428.8K ₿172.93	$0.005276 ₿0.0000045	$0.005045 ₿0.0000042	$346.21K ₿13.46	$776.85K ₿657.1	$428.8K ₿172.93
4843	All Your Base AYB	$0.0000002152 ₿0.000000000047	-3.76	$428.36K ₿0	$0.0000002236 ₿0.	$0.0000002152 ₿0.	$6.77K ₿0	$428.36K ₿94.58	$428.36K ₿0
4844	Sin City SIN	$0.0005064 ₿0.00000012	-1.29	$428.09K ₿81.6	$0.0005143 ₿0.00000013	$0.0005006 ₿0.00000012	$248.27K ₿17.4	$506.05K ₿127.51	$428.09K ₿81.6
4845	Donut DONUT	$0.001985 ₿0.00000025	0	$427.27K ₿57.33	$0.001985 ₿0.00000028	$0.001985 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4850	SKI MASK CAT SKICAT	$0.0004293	-2.26	$425.11K	$0.0004392	$0.0004293	$77.51K	$425.11K	$425.11K
4856	PIKA to PIKO ピカとピコ PIKA	$0.0005741	-4.38	$423.67K	$0.000601	$0.0005739	$70.09	$423.67K	$423.67K
4863	Bostrom BOOT	$0.000000000889 ₿0.00000000000052	-1.75	$419.66K ₿310.21	$0.000000000905 ₿0.00000000000054	$0.000000000884 ₿0.00000000000051	$19.76 ₿0.11	$1.04M ₿626.86	$419.66K ₿310.21
4866	Sturdy STRDY	$0.02054 ₿0.000015	-1.07	$419.08K ₿76.02	$0.02077 ₿0.000016	$0.02002 ₿0.000015	$306.79 ₿2.05	$2.05M ₿1.5K	$419.08K ₿76.02
4867	Kitten Haimer KHAI	$0.007757 ₿0.000021	-0.40	$418.9K ₿0	$0.007867 ₿0.000025	$0.007503 ₿0.000018	$2.68K ₿8.14	$418.9K ₿1.19K	$418.9K ₿0
4868	Potcoin POT	$0.0009974 ₿0.000000026	0.79	$418.91K ₿6.04	$0.001006 ₿0.000000031	$0.0009671 ₿0.000000026	$4K ₿0	$418.91K ₿11.09	$418.91K ₿6.04
4872	Samsunspor Fan Token SAM	$0.2043 ₿0.000018	-0.86	$418.09K ₿48.72	$0.2066 ₿0.000021	$0.2009 ₿0.000013	$20.72K ₿0.03	$1.12M ₿104.07	$418.09K ₿48.72
4873	NutCoin NUT	$0.00000001992	-5.91	$418.46K	$0.00000002153	$0.00000001904	$85.86K	$418.46K	$418.46K
4874	SatoshiVM SAVM	$0.0567 ₿0.00010	-4.34	$417.63K ₿747.11	$0.06182 ₿0.00010	$0.05642 ₿0.000094	$113.38K ₿82.72	$1.19M ₿2.13K	$417.63K ₿747.11
4879	SAD HAMSTER HAMMY	$0.0004162 ₿0.000000034	-4.83	$416.24K ₿0	$0.0004374 ₿0.000000059	$0.000416 ₿0.000000021	$5.56K ₿6.32	$416.24K ₿34.61	$416.24K ₿0
4880	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4881	CATS CATS	$0.0000006919	-12.08	$415.6K	$0.0000007869	$0.0000006735	$261.69K	$415.6K	$415.6K
4883	Kava Lend HARD	$0.003008 ₿0.0000035	0.27	$414.87K ₿473.65	$0.003061 ₿0.0000037	$0.002912 ₿0.0000035	$230K ₿23.81	$615.57K ₿702.78	$414.87K ₿473.65
4885	Cyberdoge CDOGE	$0.0004139	-3.61	$413.96K	$0.0004294	$0.0004138	$10.53	$413.96K	$413.96K
4888	FUEGO FUEGO	$0.005501	-3.06	$413.65K	$0.005735	$0.005505	$381.38	$413.65K	$413.65K
4889	Eliza ELIZA	$0.0004134	-1.94	$413.45K	$0.0004216	$0.0004103	$233.1K	$413.45K	$413.45K
4891	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2237 ₿0.0000024	$0.2146 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4892	Povel Durev DUREV	$0.004022	-0.92	$399.55K	$0.004249	$0.00402	$12.15K	$399.55K	$399.55K
4894	Verida Token VDA	$0.001223	-0.28	$412K	$0.001275	$0.001184	$12.07K	$1.22M	$412K
4899	Ignis IGNIS	$0.00054 ₿0.000000088	1.88	$411.06K ₿67.6	$0.0005901 ₿0.000000089	$0.00053 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4903	SophiaVerse SOPH	$0.001571 ₿0.0000011	-1.33	$409.71K ₿235.45	$0.001597 ₿0.0000011	$0.001561 ₿0.0000011	$68.46K ₿1.22	$1.57M ₿1.15K	$409.71K ₿235.45
4908	DNA DNA	$0.00000000001	-4.45	$408.8K	$0.00000000001	$0.00000000001	$241.02K	$408.8K	$408.8K
4910	Sylo SYLO	$0.00006372 ₿0.000000039	-5.84	$408.55K ₿166.14	$0.00006813 ₿0.000000042	$0.0000621 ₿0.000000039	$242.71K ₿19.13	$636.4K ₿399.5	$408.55K ₿166.14
4914	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001636 ₿0.00000000017	$0.00001614 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4920	STEPN Green Satoshi Token on BSC GST-BSC	$0.001915 ₿0.00000025	-2.76	$405.63K ₿46.39	$0.002023 ₿0.00000028	$0.001823 ₿0.00000024	$13.36K ₿0.33	$405.63K ₿46.39	$405.63K ₿46.39
4923	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02138 ₿0.00000023	$0.02029 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4931	Chappyz CHAPZ	$0.0000489 ₿0.000000063	-7.93	$402.14K ₿150.53	$0.00007245 ₿0.000000066	$0.00004686 ₿0.000000063	$15.1K ₿8.86	$489.01K ₿634.84	$402.14K ₿150.53
4934	Planet Token PLANET	$0.0000004733 ₿0.0000000010	9.52	$400.76K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004296 ₿0.0000000010	$64.52K ₿84.75	$470.67K ₿1.04K	$400.76K ₿885.41
4936	Sommelier SOMM	$0.00108 ₿0.0000023	0.55	$400.23K ₿665.5	$0.001084 ₿0.0000024	$0.001051 ₿0.0000021	$35.13 ₿1.44	$540.19K ₿1.16K	$400.23K ₿665.5
4937	holoride RIDE	$0.0004635 ₿0.00000019	-1.16	$400.19K ₿169.66	$0.0004704 ₿0.00000020	$0.0004502 ₿0.00000019	$13.48K ₿1.1	$454.72K ₿201.14	$400.19K ₿169.66
4944	OmniCat OMNI	$0.00000954 ₿0.0000000080	-4.11	$398.05K ₿335.89	$0.000009949 ₿0.0000000084	$0.00000953 ₿0.0000000079	$4.48K ₿43.4	$434.11K ₿366.32	$398.05K ₿335.89
4946	Carlo CARLO	$0.0003978	9.85	$397.88K	$0.0004014	$0.0003553	$4.24K	$397.88K	$397.88K
4951	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02175 ₿0.00000023	$0.02063 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4957	E4C E4C	$0.002683	2.62	$394.31K	$0.002903	$0.002614	$126.45K	$2.7M	$394.31K
4960	Glorp GLORP	$0.0003957	-3.26	$393.68K	$0.000409	$0.0003906	$979.32	$393.68K	$393.68K
4962	Nigella Chain NIGELLA	$0.2426	3.23	$392.66K	$0.2649	$0.2318	$76.92K	$45.62M	$392.66K
4963	Source SOURCE	$0.0006877 ₿0.00000065	-5.95	$392.39K ₿273.02	$0.0007313 ₿0.00000071	$0.0006877 ₿0.00000059	$41.71 ₿0.44	$404.34K ₿282.32	$392.39K ₿273.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}