صفحة النتائج 24 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2956	Witnet WIT	$0.0015 ₿0.00000013	-0.63	$2M ₿176.97	$0.001514 ₿0.00000013	$0.001496 ₿0.00000012	$24.57K ₿3.35	$3.75M ₿331.93	$2M ₿176.97
2960	Kimbo KIMBO	$0.00002871 ₿0.0000000046	0.59	$2.01M ₿325.76	$0.00002926 ₿0.0000000048	$0.00002818 ₿0.0000000043	$144.11K ₿40.01	$2.01M ₿325.76	$2.01M ₿325.76
2961	MASQ MASQ	$0.05799 ₿0.0000037	4.86	$1.99M ₿128.55	$0.05962 ₿0.0000039	$0.05503 ₿0.0000037	$2K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2963	MarsDAO MDAO	$0.02536 ₿0.0000025	0.10	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02526 ₿0.0000023	$77.18K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2964	Degen Capital by Virtuals DEGENC	$0.002013	-1.22	$2.01M	$0.002134	$0.002013	$17.51K	$2.01M	$2.01M
2967	MOAI MOAI	$0.01983 ₿0.00000039	6.06	$1.98M ₿0	$0.02003 ₿0.00000040	$0.01862 ₿0.00000035	$1.31K ₿0.53	$1.98M ₿37.41	$1.98M ₿0
2968	Nucleon xCFX XCFX	$0.1257 ₿0.0000056	7.85	$1.97M ₿97.9	$0.1273 ₿0.0000057	$0.1166 ₿0.0000053	$1.64K ₿0.27	$1.97M ₿97.9	$1.97M ₿97.9
2969	ARI ARI	$0.00409	-1.07	$1.96M	$0.004327	$0.003947	$7.4K	$1.96M	$1.96M
2970	Everest ID	$0.01679 ₿0.0000024	16.04	$1.96M ₿283.51	$0.01713 ₿0.0000025	$0.01447 ₿0.0000024	$35.87K ₿2.61	$13.44M ₿1.94K	$1.96M ₿283.51
2971	ZBIT•BLUE•BITCOIN ZBIT	$0.09331 ₿0.000039	8.03	$1.96M ₿893.25	$0.095 ₿0.000086	$0.08603 ₿0.000034	$1.2K ₿13.75	$1.96M ₿893.25	$1.96M ₿893.25
2972	Azuro Protocol AZUR	$0.009528	3.68	$1.95M	$0.009645	$0.009087	$243.61K	$9.53M	$1.95M
2973	Mumu MUMU	$0.000000002841 ₿0.00000000000018	20.69	$1.96M ₿0	$0.00000000288 ₿0.00000000000021	$0.000000002221 ₿0.00000000000016	$164.57K ₿0.59	$1.96M ₿189.03	$1.96M ₿0
2975	Fuzion FUZN	$0.01113 ₿0.00000050	9.37	$1.95M ₿0	$0.01113 ₿0.00000051	$0.01018 ₿0.00000049	$64.75 ₿0.08	$1.95M ₿88.08	$1.95M ₿0
2976	Joystream JOY	$0.001809 ₿0.00000026	-0.33	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001808 ₿0.00000025	$29.21K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2977	Build On BNB BOB	$0.000000004618	5.68	$1.94M	$0.000000004915	$0.000000004313	$362.9K	$1.94M	$1.94M
2979	Klayr KLY	$0.009165	-0.85	$1.72M	$0.009383	$0.008204	$13.48K	$1.75M	$1.72M
2980	Sallar ALL	$0.0007307	-11.25	$1.9M	$0.0008367	$0.0007302	$96.13K	$1.9M	$1.9M
2981	Ferro FER	$0.001332 ₿0.00000013	1.47	$1.94M ₿155.39	$0.00135 ₿0.00000013	$0.001302 ₿0.00000013	$8.97K ₿0.17	$6.66M ₿633.07	$1.94M ₿155.39
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Hemule HEMULE	$0.001976 ₿0.00000025	15.25	$1.94M ₿247.6	$0.002007 ₿0.00000026	$0.001711 ₿0.00000022	$251.83K ₿11.7	$1.94M ₿247.6	$1.94M ₿247.6
2984	Clarity CLARITY	$0.002273	1.51	$1.94M	$0.002277	$0.002221	$49.53	$4.55M	$1.94M
2985	CitaDAO KNIGHT	$0.00133 ₿0.000000026	3.02	$1.94M ₿37.63	$0.001347	$0.001272	$234.65 ₿0	$13.3M ₿264.75	$1.94M ₿37.63
2986	NavCoin NAV	$0.0251 ₿0.0000011	10.73	$1.93M ₿86.38	$0.02524 ₿0.0000011	$0.02216 ₿0.00000095	$61.48K ₿0.62	$1.93M	$1.93M ₿86.38
2988	Woman Yelling At Cat WYAC	$0.001947	22.64	$1.93M	$0.001999	$0.00156	$43.93K	$1.93M	$1.93M
2990	ETHEREUM IS GOOD EBULL	$0.0001919	6.25	$1.92M	$0.0002114	$0.0001752	$118.18K	$1.92M	$1.92M
2992	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.01*	$1.92M ₿0	$0.0022	$0.002196	$13.46K ₿0	$2.2M ₿221.44	$1.92M ₿0
2994	Roco Finance ROCO	$0.02051 ₿0.0000050	-0.79	$1.92M ₿129.77	$0.02084 ₿0.0000053	$0.02015 ₿0.0000046	$36.15K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
2996	bZx Protocol BZRX	$0.001947 ₿0.00000047	5.23	$1.91M ₿439.89	$0.001958	$0.001844	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2997	Paribus PBX	$0.0002551 ₿0.000000033	-1.84	$1.91M ₿238.07	$0.0002709 ₿0.000000035	$0.0002551 ₿0.000000032	$117.82K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2999	ElonRWA ELONRWA	$0.00005411	7.74	$1.9M	$0.00005517	$0.00004929	$30.19K	$3.77M	$1.9M
3000	RIBBIT RBT	$0.00000468 ₿0.000000000093	2.48	$1.91M ₿38.1	$0.00000474 ₿0.00000000012	$0.00000439 ₿0.000000000092	$26.33K ₿0.66	$1.91M ₿38.1	$1.91M ₿38.1
3001	Max on ETH MAXETH	$0.0000019	2.60	$1.9M	$0.000001999	$0.000001769	$250.1K	$1.9M	$1.9M
3002	Quadrant Protocol EQUAD	$0.003496 ₿0.00000010	0.54	$1.9M ₿56.27	$0.003765	$0.003205	$3.07K ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
3003	Decimated DIO	$0.003494 ₿0.00000053	0.13	$1.9M ₿217.26	$0.003561 ₿0.00000054	$0.003471 ₿0.00000051	$168.57K ₿2.61	$3.49M ₿536.73	$1.9M ₿217.26
3004	GOATS GOATS	$0.0001005	1.34	$1.9M	$0.0001015	$0.00009864	$949.8K	$1.97M	$1.9M
3005	Chasm CAI	$0.02177	18.59	$1.89M	$0.02208	$0.01832	$52.48K	$18.95M	$1.89M
3006	Switcheo SWTH	$0.001099 ₿0.00000012	2.67	$1.89M ₿214.71	$0.001117 ₿0.00000012	$0.001052 ₿0.00000012	$1.15K ₿1.1	$2.37M ₿269.53	$1.89M ₿214.71
3009	Vibe Cat VIBE	$0.00192	14.36	$1.89M	$0.001972	$0.001618	$28.93K	$1.89M	$1.89M
3010	TAO INU TAONU	$0.002027 ₿0.00000018	-3.34	$1.88M ₿0	$0.002226 ₿0.00000019	$0.001974 ₿0.00000015	$54.8K ₿4.42	$1.88M ₿166.71	$1.88M ₿0
3013	ION ION	$87.98 ₿0.0054	2.63	$1.87M ₿116.95	$89.98 ₿0.0057	$84.81 ₿0.0054	$2.04K ₿0.07	$1.87M ₿116.95	$1.87M ₿116.95
3014	Jester JEST	$1.88	6.76	$1.87M	$1.91	$1.76	$1.66K	$1.87M	$1.87M
3021	xFund XFUND	$186.59 ₿0.0069	5.63	$1.86M ₿69.15	$189.52 ₿0.0073	$176.38 ₿0.0069	$1.34K ₿0.24	$1.86M ₿69.15	$1.86M ₿69.15
3023	Findora FRA	$0.0001599 ₿0.000000016	19.22	$1.85M ₿193.48	$0.0001658 ₿0.000000017	$0.0001334 ₿0.000000016	$25.77K ₿6.03	$3.36M ₿350.5	$1.85M ₿193.48
3026	Wrapped Accumulate WACME	$0.006806 ₿0.00000016	27.81	$1.83M ₿38.61	$0.006908 ₿0.00000042	$0.004209 ₿0.00000016	$1.7K ₿0.03	$2.03M ₿43.18	$1.83M ₿38.61
3027	VinuChain VC	$0.01118 ₿0.00000087	8.58	$1.85M ₿121.79	$0.01118 ₿0.00000090	$0.01024 ₿0.00000086	$242.31K ₿20.28	$10.86M ₿868.41	$1.85M ₿121.79
3028	Flamengo Fan Token MENGO	$0.1556 ₿0.0000097	36.60	$1.84M ₿126.5	$0.1909 ₿0.0000097	$0.1132 ₿0.0000094	$7.15M ₿2.2	$4.66M ₿291.89	$1.84M ₿126.5
3029	UNFK $UNFK	$0.00000002046	5.20	$1.84M	$0.00000002074	$0.00000001929	$73.56	$1.84M	$1.84M
3030	zkSwap Finance ZF	$0.003372 ₿0.00000074	3.07	$1.84M ₿250.31	$0.003492 ₿0.00000078	$0.003249 ₿0.00000073	$202.77K ₿48.93	$2.55M ₿436.58	$1.84M ₿250.31
3032	Toad (SOL) $TOAD	$0.000000004369	0.64	$1.84M	$0.000000004653	$0.000000004257	$34.34K	$1.84M	$1.84M
3033	Lava LAVA	$0.004893 ₿0.00000055	1.20	$1.84M ₿0	$0.005033 ₿0.00000059	$0.0048 ₿0.00000053	$200.58K ₿4.54	$4.89M ₿558.93	$1.84M ₿0
3035	Thetanuts Finance NUTS	$0.001739	2.07	$1.84M	$0.001744	$0.00168	$178.29K	$17.4M	$1.84M
3038	We Love Tits TITS	$0.001828	17.19	$1.83M	$0.001944	$0.001385	$478.04K	$1.83M	$1.83M
3039	Media Licensing Token MLT	$0.01247 ₿0.0000027	1.40	$1.83M ₿403.05	$0.01288 ₿0.0000032	$0.01221 ₿0.0000027	$75.55K ₿21.95	$2.49M ₿550.61	$1.83M ₿403.05
3040	Blend BLND	$0.05174	1.13	$1.82M	$0.05226	$0.05033	$8.06K	$3.47M	$1.82M
3041	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9924 ₿0.000014	2.29	$1.82M ₿0	$0.999 ₿0.000014	$0.9699 ₿0.000014	$192.03 ₿0.14	$1.82M	$1.82M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.457 ₿0.0000041	$0.4214 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Reality Metaverse RMV	$0.00247 ₿0.00000075	-1.28	$1.82M ₿226.42	$0.002517 ₿0.00000086	$0.002451 ₿0.00000074	$44.55K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3046	Stobox Token STBU	$0.01452 ₿0.0000036	2.13	$1.82M ₿352.96	$0.015 ₿0.0000038	$0.01421 ₿0.0000031	$75.73K ₿15.9	$2.18M ₿368.26	$1.82M ₿352.96
3048	Inspect INSP	$0.004466 ₿0.0000026	1.07	$1.81M ₿522.5	$0.004668 ₿0.0000029	$0.0044 ₿0.0000025	$155.5K ₿98.88	$4.47M ₿2.66K	$1.81M ₿522.5
3049	Safe Haven SHA	$0.0002121 ₿0.0000000049	6.38	$1.8M ₿41.98	$0.0002148 ₿0.0000000056	$0.000198 ₿0.0000000039	$1.68K ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3051	Neiro NEIRO	$0.001796	-1.25	$1.8M	$0.001881	$0.001775	$5.75M	$1.8M	$1.8M
3052	Connect Financial CNFI	$0.07182 ₿0.0000013	-1.15	$1.8M ₿32.86	$0.07358	$0.07168	$1.79K ₿0	$7.79M ₿142.63	$1.8M ₿32.86
3054	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.75 ₿0.000087	$9.3 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3055	Orbofi AI OBI	$0.001531 ₿0.00000031	3.57	$1.79M ₿143.74	$0.001552 ₿0.00000032	$0.001467 ₿0.00000031	$68.05K ₿6.04	$3.08M ₿633.77	$1.79M ₿143.74
3057	Carbify CBY	$0.1816 ₿0.000059	1.60	$1.79M ₿582.93	$0.1821 ₿0.000060	$0.1783 ₿0.000056	$4.49K ₿3.76	$9.09M ₿2.96K	$1.79M ₿582.93
3059	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$19.25 ₿0.00017	$18.25 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3061	Cyclix Games CYG	$0.1227	5.81	$1.79M	$0.1252	$0.1156	$521.15	$1.79M	$1.79M
3062	FXN FXN	$0.001983	0.66	$1.79M	$0.002062	$0.001889	$238.67K	$1.98M	$1.79M
3063	LABEL Foundation LBL	$0.001553 ₿0.000000084	0.28	$1.78M ₿97.17	$0.001651 ₿0.000000087	$0.001529 ₿0.000000083	$656.75K ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3065	OpSec OPSEC	$0.01811 ₿0.000026	-4.02	$1.78M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$67.8K ₿37.01	$1.78M ₿2.54K	$1.78M ₿2.45K
3067	UX Chain UX	$0.0003999 ₿0.000000063	-9.37	$1.77M ₿281.48	$0.0004575 ₿0.000000064	$0.0003998 ₿0.000000062	$37.88K ₿1.63	$4.91M ₿780.47	$1.77M ₿281.48
3069	Unifi Protocol DAO UNFI	$0.2243 ₿0.000077	2.01	$1.77M ₿610.25	$0.228 ₿0.000081	$0.2181 ₿0.000077	$280.61K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
3070	SUI Agents SUIAI	$0.02646	0.39	$1.77M	$0.02886	$0.02595	$68.47K	$1.77M	$1.77M
3071	Silly Dragon SILLY	$0.001764 ₿0.00000039	0.72	$1.76M ₿391.36	$0.001786 ₿0.00000041	$0.001723 ₿0.00000038	$1.15M ₿86.64	$1.76M ₿391.36	$1.76M ₿391.36
3072	Suncat SUNCAT	$0.001763	2.40	$1.76M	$0.001835	$0.001713	$3.01M	$1.76M	$1.76M
3073	Bitrock BROCK	$0.01762 ₿0.0000026	2.48	$1.76M ₿266.13	$0.01783 ₿0.0000029	$0.0163 ₿0.0000026	$168.24K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3074	CHONKY CHONKY	$0.00000352 ₿0.00000000068	18.98	$1.76M ₿0	$0.000003759 ₿0.00000000082	$0.00000286 ₿0.00000000066	$101.45K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3076	DEUS Finance DEUS	$11.91 ₿0.00051	-0.27	$1.75M ₿76.17	$12.35 ₿0.00051	$11.72 ₿0.00049	$14.87K ₿0.77	$3.6M ₿154.2	$1.75M ₿76.17
3079	Twin Protocol TWIN	$0.00664	1.71	$1.75M	$0.006879	$0.005689	$50.36K	$6.64M	$1.75M
3080	Aura Network AURA	$0.004395 ₿0.00000061	4.60	$1.75M ₿191.35	$0.004435 ₿0.00000062	$0.004159 ₿0.00000058	$75.31K ₿4.73	$4.4M ₿618.56	$1.75M ₿191.35
3083	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.764 ₿0.0000068	$0.7462 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3085	Balance Tokens BALN	$0.06619 ₿0.0000028	3.01	$1.74M ₿0	$0.0672 ₿0.0000029	$0.06419 ₿0.0000028	$2.6K ₿0.07	$1.74M ₿41.62	$1.74M ₿0
3086	Floppa Cat FLOPPA	$0.001737	-1.02	$1.74M	$0.001871	$0.001657	$13.76K	$1.74M	$1.74M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02504 ₿0.00000022	$0.01794 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Arcas ARCAS	$0.02499 ₿0.0000030	3.16	$1.74M ₿303.68	$0.02564 ₿0.0000030	$0.02417 ₿0.0000029	$1.24K ₿0.62	$2.48M ₿303.68	$1.74M ₿303.68
3092	Nasdaq420 NASDAQ420	$0.001723	-15.11	$1.72M	$0.002313	$0.001532	$137.7K	$1.72M	$1.72M
3093	Sensi SENSI	$0.007184 ₿0.00000011	5.76	$1.72M ₿24.55	$0.007284 ₿0.00000011	$0.006779 ₿0.00000011	$3.36K ₿0	$1.76M ₿28.24	$1.72M ₿24.55
3094	Particl PART	$0.1149 ₿0.0000053	2.04	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.08465 ₿0.0000051	$2.86K ₿1.54	$1.72M	$1.72M ₿74.19
3097	Veno ETH VETH	$2,626.78	5.53	$1.72M	$2,671.72	$2,480.73	$29.71K	$1.72M	$1.72M
3099	Revain REV	$0.0000093 ₿0.0000000018	0	$1.72M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3100	Cardstack CARD	$0.0005714 ₿0.000000010	3.13	$1.72M ₿32.28	$0.0005936 ₿0.000000010	$0.0004934 ₿0.0000000094	$34.65K ₿0.57	$3.43M ₿64.58	$1.72M ₿32.28
3102	Ramses Exchange RAM	$0.01097 ₿0.0000022	1.38	$1.71M ₿123.89	$0.0111 ₿0.0000024	$0.01057 ₿0.0000020	$9.49K ₿8.09	$8.93M ₿1.05K	$1.71M ₿123.89
3103	Carry CRE	$0.000171 ₿0.00000010	-56.89	$1.71M ₿1.14K	$0.0003967 ₿0.00000011	$0.000171 ₿0.00000010	$0.08 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02572 ₿0.00000023	$0.02473 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Tema TEMA	$0.001704	-6.17	$1.7M	$0.001828	$0.001631	$335.6K	$1.7M	$1.7M
3109	888 888	$0.01909	2.43	$1.7M	$0.01945	$0.01837	$5.98K	$1.7M	$1.7M
3110	MindAI MDAI	$1.84 ₿0.00015	2.22	$1.7M ₿149.04	$1.91 ₿0.00017	$1.79 ₿0.00014	$3.36K ₿1.89	$1.84M ₿155.12	$1.7M ₿149.04
3111	Honk HONK	$0.001707 ₿0.000000090	4.70	$1.69M ₿86.83	$0.001722 ₿0.00000010	$0.001576 ₿0.000000088	$25.83K ₿2.16	$1.71M ₿89.52	$1.69M ₿86.83
3112	VOLT.WIN VOLT	$0.003044	4.97	$1.69M	$0.00319	$0.002833	$5.81K	$1.69M	$1.69M
3113	Kite KITE	$2.02 ₿0.00024	8.54	$1.69M ₿0	$2.03 ₿0.00025	$1.83 ₿0.00022	$3.11K ₿0.42	$1.73M ₿249.57	$1.69M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}