صفحة النتائج 24 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3731)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5136	Lattice Token LTX	$0.01074 ₿0.00000012	-3.80	$344.57K ₿3.87	$0.01117 ₿0.00000012	$0.01065 ₿0.00000012	$54.23K ₿0.61	$1.07M ₿12.05	$344.57K ₿3.87
5137	Loky by Virtuals LOKY	$0.000367 ₿0.0000000041	-10.14	$344.31K ₿3.88	$0.0004136 ₿0.0000000044	$0.0003584 ₿0.0000000040	$5.21K ₿0.06	$364.65K ₿4.11	$344.31K ₿3.88
5138	Horizon Protocol HZN	$0.001713 ₿0.000000019	-5.25	$343.76K ₿3.86	$0.00181 ₿0.000000019	$0.001698 ₿0.000000019	$46.61 ₿0	$449.22K ₿5.04	$343.76K ₿3.86
5143	Blockasset BLOCK	$0.0011 ₿0.000000012	-5.07	$343.15K ₿3.85	$0.001188 ₿0.000000013	$0.001098 ₿0.000000012	$6.09K ₿0.07	$343.15K ₿3.85	$343.15K ₿3.85
5145	Bonsai Coin BONSAICOIN	$0.00000002012 ₿0.00000000000022	-6.61	$342.63K ₿3.85	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.04K ₿0.01	$16.16M ₿181.58	$342.63K ₿3.85
5146	Starcoin STC	$0.000926 ₿0.000000010	-0.86	$342.42K ₿3.84	$0.0009345 ₿0.000000010	$0.0009176 ₿0.000000010	$15.66K ₿0.18	$342.42K ₿3.84	$342.42K ₿3.84
5149	Neiro NEIRO	$0.0003446 ₿0.0000000038	0.32	$341.57K ₿3.81	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$370.59K ₿4.13	$341.57K ₿3.81	$341.57K ₿3.81
5160	Carlo CARLO	$0.000338 ₿0.0000000037	-4.25	$337.74K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.56K ₿0.04	$337.74K ₿3.8	$337.74K ₿3.8
5165	AgentAlgo AGENT	$0.01607 ₿0.00000018	-9.37	$336.22K ₿3.79	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.62K ₿0.09	$336.22K ₿3.79	$336.22K ₿3.79
5170	CyberDEX CYDX	$0.0009714 ₿0.000000010	-40.10	$334.61K ₿3.77	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.04K ₿0.11	$1.55M ₿17.5	$334.61K ₿3.77
5171	Forward FORWARD	$0.00006707 ₿0.00000000075	-70.45	$334.99K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.64 ₿0	$335.37K ₿3.76	$334.99K ₿3.76
5173	supercycle(real) SUPERCYCLE	$0.0003379 ₿0.0000000037	-7.51	$335.47K ₿3.75	$0.0003851 ₿0.0000000041	$0.000334 ₿0.0000000037	$6.43K ₿0.07	$335.47K ₿3.75	$335.47K ₿3.75
5175	Groyper GROYPER	$0.003584 ₿0.000000040	-6.27	$333.52K ₿3.74	$0.003836 ₿0.000000041	$0.003533 ₿0.000000040	$32.68 ₿0	$333.52K ₿3.74	$333.52K ₿3.74
5190	SophiaVerse SOPH	$0.00126 ₿0.000000014	0.07	$328.05K ₿3.69	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.93K ₿0.85	$1.26M ₿14.18	$328.05K ₿3.69
5193	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5194	Sturdy STRDY	$0.01606 ₿0.00000018	-6.86	$327.81K ₿3.68	$0.01729 ₿0.00000018	$0.01581 ₿0.00000017	$20.38 ₿0	$1.61M ₿18.02	$327.81K ₿3.68
5197	UCX UCX	$0.007309 ₿0.000000082	-62.94	$326.86K ₿3.67	$0.01975 ₿0.00000021	$0.007305 ₿0.000000080	$70.12K ₿0.79	$7.31M ₿82.17	$326.86K ₿3.67
5198	POPDOG POPDOG	$0.0003287 ₿0.0000000036	-5.14	$326.67K ₿3.69	$0.0003468 ₿0.0000000039	$0.0003284 ₿0.0000000036	$54.02K ₿0.6	$326.67K ₿3.69	$326.67K ₿3.69
5202	ORBIT GRIFT	$0.000371 ₿0.0000000041	-4.91	$326.34K ₿3.67	$0.0003902 ₿0.0000000042	$0.0003689 ₿0.0000000040	$376.38K ₿4.25	$370.85K ₿4.17	$326.34K ₿3.67
5206	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5207	LOL LOL	$0.0003346 ₿0.0000000037	-1.18	$327.05K ₿3.66	$0.0003405 ₿0.0000000037	$0.0003126 ₿0.0000000034	$3.68K ₿0.04	$327.05K ₿3.66	$327.05K ₿3.66
5213	Aston Martin Cognizant Fan Token AM	$0.1167 ₿0.0000013	-0.57	$323.83K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.37K ₿0.26	$1.17M ₿13.11	$323.83K ₿3.64
5214	Maple MPL	$0.1853 ₿0.0000020	0.56	$324.01K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$53.11K ₿0.6	$1.85M ₿20.82	$324.01K ₿3.64
5215	CheckDot CDT	$0.04382 ₿0.00000049	-4.05	$323.9K ₿3.64	$0.04572 ₿0.00000049	$0.04314 ₿0.00000048	$15.16 ₿0	$438.26K ₿4.93	$323.9K ₿3.64
5216	PacMoon PAC	$0.0003317 ₿0.0000000037	-5.44	$323.49K ₿3.64	$0.0003509 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.82 ₿0	$331.79K ₿3.73	$323.49K ₿3.64
5223	Everyworld EVERY	$0.0001263 ₿0.0000000014	7.91	$321.97K ₿3.62	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$359.12 ₿0	$1.26M ₿14.21	$321.97K ₿3.62
5224	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.84	$321.83K ₿3.62
5227	Trakx TRKX	$0.0004492 ₿0.0000000050	-2.44	$319.37K ₿3.61	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.84K ₿0.18	$445.83K ₿5.05	$319.37K ₿3.61
5231	ApeBond ABOND	$0.000843 ₿0.0000000094	-12.36	$321.08K ₿3.61	$0.0009619 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.71K ₿0.79	$355.78K ₿4	$321.08K ₿3.61
5232	Crowns CWS	$0.042 ₿0.00000047	-1.24	$320.96K ₿3.6	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$60.03K ₿0.68	$320.96K ₿3.6	$320.96K ₿3.6
5235	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5237	Paint Swap BRUSH	$0.001041 ₿0.000000011	-13.99	$319.61K ₿3.59	$0.001218 ₿0.000000013	$0.0009563 ₿0.000000010	$5.12K ₿0.06	$319.61K ₿3.59	$319.61K ₿3.59
5238	cLINK CLINK	$0.2493 ₿0.0000027	-4.25	$319.81K ₿3.59	$0.2603 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.81K ₿3.59	$319.81K ₿3.59
5239	Pepe on SOL PEPE	$0.0003212 ₿0.0000000035	-9.56	$319.38K ₿3.58	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.88K ₿0.04	$319.38K ₿3.58	$319.38K ₿3.58
5241	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-1.83	$319.05K ₿3.59	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.16K ₿1	$1.15M ₿12.87	$319.05K ₿3.59
5244	POWSCHE POWSCHE	$0.003211 ₿0.000000035	-1.52	$318.73K ₿3.66	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$61.74K ₿0.69	$318.73K ₿3.66	$318.73K ₿3.66
5246	RIBBIT RBT	$0.0000007824 ₿0.0000000000087	-4.51	$318.47K ₿3.59	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.23K ₿0.01	$318.47K ₿3.59	$318.47K ₿3.59
5248	DOGC DOGC	$0.00000317 ₿0.000000000035	-20.66	$318.22K ₿3.59	$0.000004009 ₿0.000000000043	$0.000003159 ₿0.000000000035	$58.9K ₿0.68	$318.22K ₿3.59	$318.22K ₿3.59
5250	LIF3 LSHARE (OLD) LSHARE	$10.89 ₿0.00012	-1.14	$318.29K ₿3.58	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.44K ₿0.03	$762K ₿8.56	$318.29K ₿3.58
5256	BEPRO Network LX	$0.00003169 ₿0.00000000035	-20.79	$316.68K ₿3.56	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.47K ₿0.03	$316.68K ₿3.56	$316.68K ₿3.56
5260	SunWukong SUNWUKONG	$0.0003155 ₿0.0000000035	-5.59	$315.63K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$778.99 ₿0.01	$315.63K ₿3.54	$315.63K ₿3.54
5261	FreeRossDAO FREE	$0.00004113 ₿0.00000000045	-2.19	$317.4K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$247.85 ₿0	$381.99K ₿4.26	$317.4K ₿3.54
5272	SatoshiVM SAVM	$0.03951 ₿0.00000047	-7.62	$313.75K ₿3.53	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$115.2K ₿1.4	$896.03K ₿10.07	$313.75K ₿3.53
5274	UX Chain UX	$0.00007074 ₿0.00000000079	-5.40	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.4K ₿9.78	$313.56K ₿3.53
5275	Floppa FLOPPA	$0.0003136 ₿0.0000000035	-12.81	$313.24K ₿3.53	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.54K ₿0.04	$313.24K ₿3.53	$313.24K ₿3.53
5277	Laika AI LKI	$0.000731 ₿0.0000000083	-6.90	$313K ₿3.57	$0.0007859 ₿0.0000000085	$0.0007309 ₿0.0000000081	$266.55K ₿2.97	$730.91K ₿8.33	$313K ₿3.57
5280	Velvet Unicorn by Virtuals VU	$0.000314 ₿0.0000000035	-8.00	$311.67K ₿3.51	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.6K ₿0.06	$311.67K ₿3.51	$311.67K ₿3.51
5281	FATCAT $FATCAT	$0.0003446 ₿0.0000000038	-3.42	$311.55K ₿3.52	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$526.26 ₿0.01	$342.12K ₿3.87	$311.55K ₿3.52
5285	Xraders XR	$0.005412 ₿0.000000061	-8.91	$310.52K ₿3.5	$0.005942 ₿0.000000064	$0.005329 ₿0.000000058	$558.34K ₿6.42	$541.19K ₿6.11	$310.52K ₿3.5
5286	Hubble HBB	$0.00454 ₿0.000000051	-3.62	$310.23K ₿3.5	$0.004722 ₿0.000000051	$0.00454 ₿0.000000050	$147.61 ₿0	$454.05K ₿5.12	$310.23K ₿3.5
5287	Kai Ken KAI	$0.000000000741 ₿0.0000000000000083	-3.53	$310.08K ₿3.53	$0.000000000785 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$54.24K ₿0.61	$310.08K ₿3.53	$310.08K ₿3.53
5292	Unique Network UNQ	$0.001098 ₿0.000000012	-3.10	$309.23K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$98.08 ₿0	$1.14M ₿12.86	$309.23K ₿3.47
5294	aBTC ABTC	$87,957 ₿0.98	-3.90	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$22.02K ₿0.24	$261.09M ₿2.34K	$308.17K ₿2.76
5295	IQ50 IQ50	$0.0000006143 ₿0.0000000000069	-3.92	$308.08K ₿3.49	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$210.1 ₿0	$308.08K ₿3.49	$308.08K ₿3.49
5298	Kolin KOLIN	$0.0003094 ₿0.0000000034	-9.20	$307.74K ₿3.48	$0.0003426 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.23K ₿0.04	$307.74K ₿3.48	$307.74K ₿3.48
5299	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.35	$307.73K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.59 ₿0	$9.21M ₿103.58	$307.73K ₿3.46
5300	HAMI $HAMI	$0.0003118 ₿0.0000000035	-0.48	$307.7K ₿3.5	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.73K ₿0.56	$307.7K ₿3.5	$307.7K ₿3.5
5301	Market Making Pro MMPRO	$0.003339 ₿0.000000037	-0.49	$307.86K ₿3.46	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$22.33K ₿0.25	$334.34K ₿3.76	$307.86K ₿3.46
5307	Let Him Cook $COOK	$0.0003068 ₿0.0000000034	30.30	$305.96K ₿3.44	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$383.88 ₿0	$305.96K ₿3.44	$305.96K ₿3.44
5308	Linear LINA	$0.00003058 ₿0.00000000034	40.71	$305.83K ₿4.08	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.04K ₿0.01	$305.93K ₿4.08	$305.83K ₿4.08
5310	Polka City POLC	$0.0007364 ₿0.0000000082	-2.77	$304.93K ₿3.4	$0.0007574 ₿0.0000000085	$0.0007315 ₿0.0000000079	$67.99K ₿0.76	$504.02K ₿5.61	$304.93K ₿3.4
5311	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.31K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.37K ₿5.64	$305.31K ₿3.43
5312	UniLend Finance UFT	$0.002959 ₿0.000000033	-5.09	$305.31K ₿3.33	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$56.24K ₿0.63	$305.31K ₿3.33	$305.31K ₿3.33
5319	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5324	Ÿ YAI	$0.00329 ₿0.000000036	-6.28	$302.82K ₿3.4	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.46 ₿0	$329.15K ₿3.7	$302.82K ₿3.4
5326	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	-4.27	$302.04K ₿3.4	$0.002063 ₿0.000000022	$0.001069 ₿0.000000012	$44.62 ₿0	$302.04K ₿3.4	$302.04K ₿3.4
5330	Sin City SIN	$0.0003453 ₿0.0000000038	-0.03	$301.19K ₿3.39	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$214.81K ₿2.42	$345.81K ₿3.89	$301.19K ₿3.39
5335	Kimbo KIMBO	$0.0000045 ₿0.000000000049	-1.97	$300.17K ₿3.4	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$65.37K ₿0.71	$300.17K ₿3.4	$300.17K ₿3.4
5338	Dfyn Network DFYN	$0.001561 ₿0.000000017	-3.51	$299.84K ₿3.37	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$80.62K ₿0.91	$308.87K ₿3.48	$299.84K ₿3.37
5343	Pepoclown HONK	$0.00000000071 ₿0.0000000000000079	-15.91	$298.82K ₿3.36	$0.000000000972 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$16.34K ₿0.18	$298.82K ₿3.36	$298.82K ₿3.36
5349	Wisdomise AI WSDM	$0.0006115 ₿0.0000000068	0.71	$298.08K ₿3.35	$0.0006126 ₿0.0000000069	$0.0006023 ₿0.0000000065	$480.55K ₿5.39	$610.97K ₿6.88	$298.08K ₿3.35
5353	Tardi TARDI	$0.0002997 ₿0.0000000033	-4.58	$297.09K ₿3.35	$0.0003167 ₿0.0000000034	$0.0002226 ₿0.0000000025	$381.76 ₿0	$297.09K ₿3.35	$297.09K ₿3.35
5360	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.66	$296.09K ₿3.33	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.49K ₿0.04	$1.01M ₿11.4	$296.09K ₿3.33
5361	ETHEREUM IS GOOD EBULL	$0.00002966 ₿0.00000000033	-8.14	$295.54K ₿3.32	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000033	$55.9K ₿0.62	$295.54K ₿3.32	$295.54K ₿3.32
5362	LandX Governance Token LNDX	$0.02239 ₿0.00000025	8.17	$295.53K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$84.31K ₿0.95	$1.57M ₿17.65	$295.53K ₿3.32
5364	BKOKFi BKOK	$0.07332 ₿0.00000082	-1.30	$295.02K ₿3.32	$0.07429 ₿0.00000083	$0.07274 ₿0.00000079	$432.22 ₿0	$295.02K ₿3.32	$295.02K ₿3.32
5365	XDEFI XDEFI	$0.002267 ₿0.000000025	-5.90	$294.98K ₿3.32	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.93 ₿0	$544.29K ₿6.13	$294.98K ₿3.32
5372	IVPAY IVPAY	$0.0009892 ₿0.000000011	0.49	$293.48K ₿3.29	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.42K ₿1.57	$987.8K ₿11.09	$293.48K ₿3.29
5376	888 888	$0.003314 ₿0.000000037	-4.00	$294.5K ₿3.31	$0.003483 ₿0.000000038	$0.003238 ₿0.000000036	$246.35 ₿0	$294.5K ₿3.31	$294.5K ₿3.31
5377	Planet Token PLANET	$0.0000003434 ₿0.0000000000040	-6.18	$292.24K ₿3.42	$0.0000004106 ₿0.0000000000044	$0.0000003436 ₿0.0000000000038	$64.76K ₿0.16	$343.23K ₿4.02	$292.24K ₿3.42
5383	FOREST FOREST	$0.0002938 ₿0.0000000033	-4.37	$293.86K ₿3.3	$0.0003117 ₿0.0000000033	$0.0002881 ₿0.0000000032	$625.75 ₿0.01	$293.86K ₿3.3	$293.86K ₿3.3
5396	KOALA AI KOKO	$0.00000003015 ₿0.00000000000034	-2.36	$290.54K ₿3.28	$0.00000003154 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.73K ₿0.14	$306.84K ₿3.47	$290.54K ₿3.28
5397	OctonetAI OCTO	$0.00292 ₿0.000000032	-4.68	$290.47K ₿3.28	$0.003091 ₿0.000000033	$0.002871 ₿0.000000032	$634.54 ₿0.01	$290.47K ₿3.28	$290.47K ₿3.28
5398	AstroPepeX APX	$0.000004449 ₿0.000000000050	-6.81	$290.37K ₿3.27	$0.000004779 ₿0.000000000051	$0.00000404 ₿0.000000000044	$52.72K ₿0.6	$290.37K ₿3.27	$290.37K ₿3.27
5400	Spacebucks SBX	$0.0002907 ₿0.0000000032	-5.35	$290.72K ₿3.26	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$2.03K ₿0.02	$290.72K ₿3.26	$290.72K ₿3.26
5401	Raven Protocol RAVEN	$0.0000649 ₿0.00000000073	-8.75	$289.15K ₿3.25	$0.00007118 ₿0.00000000077	$0.00006473 ₿0.00000000073	$82.96 ₿0	$651.72K ₿7.33	$289.15K ₿3.25
5411	BVM BVM	$0.01153 ₿0.00000012	23.86	$286.22K ₿3.22	$0.01155 ₿0.00000013	$0.009277 ₿0.00000010	$3.37 ₿0	$1.15M ₿12.93	$286.22K ₿3.22
5417	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.29	$285.11K ₿3.19	$30.14 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5422	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5430	Koi KOI	$0.0005658 ₿0.0000000063	-6.54	$282.91K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$31.37 ₿0	$565.82K ₿6.36	$282.91K ₿3.18
5441	Walken WLKN	$0.0001826 ₿0.0000000020	0.03	$280.5K ₿3.16	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.38K ₿0.02	$365.21K ₿4.11	$280.5K ₿3.16
5443	Elk Finance ELK	$0.01736 ₿0.00000019	-3.41	$280.2K ₿3.15	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.35K ₿0.03	$736.77K ₿8.28	$280.2K ₿3.15
5444	Deri Protocol DERI	$0.002137 ₿0.000000023	-8.81	$277.51K ₿3.15	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$14.84K ₿0.16	$990.12K ₿11.22	$277.51K ₿3.15
5448	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5450	GUMMY GUMMY	$0.0003525 ₿0.0000000039	-3.37	$277.75K ₿3.14	$0.0003683 ₿0.0000000040	$0.0003443 ₿0.0000000038	$810.39 ₿0.01	$277.75K ₿3.14	$277.75K ₿3.14
5453	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.90	$277.1K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.19K ₿4.23	$277.1K ₿3.11
5455	OG SMINEM OGSM	$0.000000002775 ₿0.000000000000031	-7.30	$276.93K ₿3.12	$0.000000003003 ₿0.000000000000032	$0.000000002735 ₿0.000000000000030	$191.5 ₿0	$276.93K ₿3.12	$276.93K ₿3.12
5461	Virtua TVK	$0.003248 ₿0.000000036	-16.07	$275.88K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.32 ₿0	$3.9M ₿43.81	$275.88K ₿3.1
5464	Jim JIM	$0.000001199 ₿0.000000000013	1.00	$275.41K ₿3.09	$0.000001199 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.24 ₿0	$358.95K ₿4.03	$275.41K ₿3.09
5465	SAIKO•HAMSTER $SAIKO	$0.01306 ₿0.00000014	-5.25	$274.38K ₿3.09	$0.01378 ₿0.00000014	$0.01268 ₿0.00000014	$241.02 ₿0	$274.38K ₿3.09	$274.38K ₿3.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}