หน้าผลลัพธ์ 18 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	AION 5100 AION	$0.2259	-14.19	$4.74M	$0.2755	$0.2065	$81.98K	$4.74M	$4.74M
2113	LIF3 (OLD) LIF3	$0.001845 ₿0.00000016	6.86	$4.73M ₿428.96	$0.001863 ₿0.00000017	$0.001699 ₿0.00000016	$733.07 ₿0.13	$16.09M ₿1.46K	$4.73M ₿428.96
2115	hehe HEHE	$0.005567	4.71	$4.72M	$0.005645	$0.005263	$30.09K	$4.72M	$4.72M
2116	RAI Finance SOFI	$0.009297 ₿0.00000045	0.42	$4.72M ₿233.47	$0.009359 ₿0.00000048	$0.009173 ₿0.00000045	$183.66K ₿18.95	$9.3M ₿460.33	$4.72M ₿233.47
2118	Smart Layer Network SLN	$0.06201 ₿0.000045	-14.25	$4.71M ₿729.86	$0.07838 ₿0.000049	$0.05417 ₿0.000044	$1.45M ₿41.66	$6.15M ₿4.6K	$4.71M ₿729.86
2119	Mistery MERY	$0.00001116 ₿0.000000000026	-0.02	$4.7M ₿0	$0.00001137 ₿0.000000000034	$0.00001073 ₿0.000000000023	$98.85K ₿3.82	$4.7M ₿10.99	$4.7M ₿0
2120	Ispolink ISP	$0.0005211 ₿0.000000050	1.63	$4.7M ₿151.61	$0.00053 ₿0.000000051	$0.0004937 ₿0.000000049	$367.51K ₿7.3	$5.15M ₿504	$4.7M ₿151.61
2122	Electra Protocol XEP	$0.0002576 ₿0.000000014	0.79	$4.69M ₿267.76	$0.0002669 ₿0.000000018	$0.0002556 ₿0.000000014	$185.73K ₿3.06	$7.6M ₿440.06	$4.69M ₿267.76
2123	Seedworld SWORLD	$0.0006767	1.77	$4.68M	$0.0006935	$0.0006256	$18.72K	$13.54M	$4.68M
2127	ScPrime SCP	$0.08322 ₿0.0000025	-4.67	$4.66M ₿137.29	$0.08748 ₿0.0000025	$0.08304 ₿0.0000023	$7.97K ₿0.01	$4.66M ₿137.84	$4.66M ₿137.29
2128	Kompete KOMPETE	$0.006899 ₿0.00000049	4.24	$4.66M ₿332.5	$0.006944 ₿0.00000050	$0.006481 ₿0.00000049	$1.77K ₿0.23	$5.87M ₿418.25	$4.66M ₿332.5
2129	Heurist HEU	$0.03068	1.21	$4.67M	$0.03119	$0.02946	$149.45K	$30.68M	$4.67M
2130	Zephyr Protocol ZEPH	$0.6215 ₿0.00020	-3.40	$4.66M ₿728.8	$0.6564 ₿0.00022	$0.6211 ₿0.00020	$117.3K ₿13.01	$4.66M ₿728.8	$4.66M ₿728.8
2131	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$50.28K ₿69.37	$4.65M	$4.65M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Karura KAR	$0.03989 ₿0.0000022	2.45	$4.65M ₿236.77	$0.03982 ₿0.0000025	$0.03841 ₿0.0000022	$96.39K ₿4.34	$6.37M ₿241.83	$4.65M ₿236.77
2133	XCAD Network XCAD	$0.06462 ₿0.000014	7.54	$4.65M ₿755.38	$0.06511 ₿0.000015	$0.0592 ₿0.000014	$1.57M ₿94.35	$12.72M ₿2.92K	$4.65M ₿755.38
2134	PINO PINO	$0.004692	2.54	$4.64M	$0.005047	$0.00447	$54.94K	$4.64M	$4.64M
2135	MOE MOE	$0.03715 ₿0.0000046	0.21	$4.64M ₿179.81	$0.03733 ₿0.0000046	$0.03642 ₿0.0000037	$5.53K ₿14.7	$14.03M ₿1.35K	$4.64M ₿179.81
2136	MAX MAX	$0.004641	-5.51	$4.64M	$0.00494	$0.004435	$1.09M	$4.64M	$4.64M
2137	BOSAGORA BOA	$0.008373 ₿0.00000033	0.09	$4.62M ₿140.43	$0.008629 ₿0.00000033	$0.008319 ₿0.00000032	$65.34K ₿3.29	$10.79M ₿297.83	$4.62M ₿140.43
2138	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2139	LushAI LUSH	$0.0007633 ₿0.000000043	13.95	$4.61M ₿0	$0.000768 ₿0.000000043	$0.0006693 ₿0.000000034	$40.57K ₿1.56	$15.01M ₿867.66	$4.61M ₿0
2140	Voyager Token VGX	$0.005016 ₿0.0000015	0.76	$4.56M ₿435.9	$0.005043 ₿0.0000015	$0.004792 ₿0.0000014	$442.52K ₿114.66	$4.57M ₿439.69	$4.56M ₿435.9
2141	LightLink LL	$0.01593	2.82	$4.6M	$0.01594	$0.01547	$175.13K	$15.94M	$4.6M
2142	azit AZIT	$0.01442 ₿0.00000098	2.00	$4.6M ₿164.05	$0.0145 ₿0.0000010	$0.01404 ₿0.00000097	$247.46K ₿7.31	$7.21M ₿490.43	$4.6M ₿164.05
2143	LEO LEO	$0.0004842 ₿0.000000022	14.03	$4.6M ₿215.45	$0.0004848 ₿0.000000025	$0.0004084 ₿0.000000022	$94.62K ₿3.18	$4.84M ₿226.78	$4.6M ₿215.45
2144	BOB Token BOB	$0.000006659 ₿0.00000000045	4.84	$4.59M ₿314.15	$0.00000668 ₿0.00000000049	$0.00000619 ₿0.00000000045	$301.8K ₿40.13	$4.59M ₿314.15	$4.59M ₿314.15
2145	Hera Finance HERA	$0.9901 ₿0.000061	11.49	$4.59M ₿252.75	$1 ₿0.000063	$0.8609 ₿0.000058	$66.72K ₿4.59	$9.9M ₿615.72	$4.59M ₿252.75
2146	Dtravel TRVL	$0.01049 ₿0.0000010	-0.19	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$179.27K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2147	Stride Staked Osmo STOSMO	$0.3334 ₿0.000022	0.55	$4.58M ₿453.11	$0.3389 ₿0.000023	$0.3243 ₿0.000022	$2.81K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2148	Cronos ID CROID	$0.02975 ₿0.0000029	-1.40	$4.58M ₿442.55	$0.0304 ₿0.0000029	$0.02969 ₿0.0000028	$15.46K ₿1.22	$29.74M ₿2.95K	$4.58M ₿442.55
2149	Credefi CREDI	$0.006118 ₿0.00000056	1.28	$4.58M ₿419.47	$0.006322 ₿0.00000065	$0.005695 ₿0.00000055	$217.95K ₿8.73	$5.8M ₿531.54	$4.58M ₿419.47
2151	Toucan Protocol: Base Carbon Tonne BCT	$0.2227 ₿0.000012	9.32	$4.57M ₿228.44	$0.2247 ₿0.000012	$0.2034 ₿0.000011	$1.81K ₿0.2	$4.57M ₿228.44	$4.57M ₿228.44
2153	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	-6.63	$4.57M ₿277.92	$4.11 ₿0.00044	$3.63 ₿0.00041	$256.22K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2154	Vai VAI	$0.9988 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$3.29K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.9 ₿0.00047	7.00	$4.55M ₿98.31	$54.11 ₿0.00047	$48.76 ₿0.00046	$5.98K ₿0.04	$4.55M ₿98.31	$4.55M ₿98.31
2159	Somnium Space CUBEs CUBE	$0.3055 ₿0.000016	1.88	$4.53M ₿245.61	$0.3062 ₿0.000016	$0.2937 ₿0.000016	$3.68K ₿0.91	$12.24M ₿662.78	$4.53M ₿245.61
2160	STAT STAT	$0.07038 ₿0.0000027	-0.81	$4.53M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$137.57K ₿4.22	$6.82M ₿271.43	$4.53M ₿114.6
2161	HELLO HELLO	$0.008497 ₿0.00000085	1.02	$4.51M ₿456.37	$0.008499 ₿0.00000090	$0.008261 ₿0.00000083	$225.75K ₿29	$8.5M ₿858.97	$4.51M ₿456.37
2164	Storm Trade STORM	$0.01893	4.11	$4.51M	$0.0191	$0.01814	$6.56M	$18.93M	$4.51M
2165	BlueMove MOVE	$0.02064 ₿0.0000010	33.10	$4.5M ₿138.65	$0.02278 ₿0.0000014	$0.0155 ₿0.00000094	$85.38K ₿0.83	$6.2M ₿314.51	$4.5M ₿138.65
2166	Kyber Network KNCL	$0.3811 ₿0.000010	2.68	$4.49M ₿231.35	$0.381 ₿0.000012	$0.3636 ₿0.000010	$12.15K ₿1.12	$4.65M ₿145.82	$4.49M ₿231.35
2167	Netvrk NETVR	$0.04486 ₿0.0000027	11.41	$4.49M ₿175.9	$0.05438 ₿0.0000029	$0.04021 ₿0.0000026	$531.65K ₿2.49	$4.49M ₿274.49	$4.49M ₿175.9
2170	Bitcoin on Base BTCB	$0.2867	-1.46	$4.48M	$0.2984	$0.2718	$16.95K	$4.48M	$4.48M
2171	00 Token 00	$0.0192 ₿0.0000018	-2.46	$4.47M ₿418.51	$0.01968 ₿0.0000022	$0.0188 ₿0.0000014	$126.31K ₿115.6	$19.2M ₿1.8K	$4.47M ₿418.51
2172	Beercoin BEER	$0.00000502	2.51	$4.46M	$0.000005229	$0.00000474	$4.77M	$4.46M	$4.46M
2173	SHUI CFX SCFX	$0.1095 ₿0.0000051	5.55	$4.45M ₿0	$0.1095	$0.1024	$1.2K ₿0	$4.45M ₿29.54	$4.45M ₿0
2175	Wrapped Solana (Universal) USOL	$176.71	3.75	$4.44M	$176.36	$165.9	$1.84M	$4.44M	$4.44M
2176	Baanx BXX	$0.01777 ₿0.0000024	-0.37	$4.44M ₿84.99	$0.01825 ₿0.0000030	$0.01751 ₿0.0000023	$54.77K ₿16.82	$4.44M ₿588.36	$4.44M ₿84.99
2178	Shade Protocol SHD	$0.9245 ₿0.000085	-3.37	$4.43M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$422.26K ₿4.98	$9.25M ₿857.81	$4.43M ₿227.79
2180	dogi DOGI	$0.2112 ₿0.000026	-2.80	$4.43M ₿0	$0.2173 ₿0.000029	$0.1906 ₿0.000025	$89.33K ₿4.64	$4.43M	$4.43M ₿0
2181	Utility Web3Shot UW3S	$0.1788 ₿0.0000025	3.43	$4.42M ₿63.62	$0.183 ₿0.0000026	$0.1711 ₿0.0000024	$13.98K ₿0.04	$1.79B ₿25.75K	$4.42M ₿63.62
2182	Handy HANDY	$0.0008463 ₿0.0000000091	0.58	$4.41M ₿47.62	$0.0008702 ₿0.0000000091	$0.0008033 ₿0.0000000064	$957.64 ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2183	WiFi Map WIFI	$0.007489 ₿0.0000018	4.26	$4.41M ₿566.16	$0.007512 ₿0.0000019	$0.007157 ₿0.0000018	$83.75K ₿12.9	$7.49M ₿1.84K	$4.41M ₿566.16
2184	Krypton DAO KRD	$0.04294 ₿0.000011	2.62	$4.4M ₿1.19K	$0.04535 ₿0.000011	$0.04171 ₿0.000011	$20.36K ₿0.1	$429.4M ₿116.57K	$4.4M ₿1.19K
2185	Akuma Inu AKUMA	$0.000006579	1.66	$4.38M	$0.00000697	$0.00000635	$140K	$4.38M	$4.38M
2186	Kekistan KEK	$0.00001042	4.68	$4.38M	$0.0000106	$0.000009399	$114.21K	$4.38M	$4.38M
2187	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$5.91	$4.38M	$4.38M
2188	Urolithin A $URO	$0.004343	9.87	$4.36M	$0.0044	$0.003858	$9.79M	$4.36M	$4.36M
2189	Rifampicin $RIF	$0.00437	7.27	$4.36M	$0.004385	$0.003894	$9.9M	$4.36M	$4.36M
2190	Aimonica Brands AIMONICA	$0.004357	-6.34	$4.36M	$0.004652	$0.004079	$1.78M	$4.36M	$4.36M
2191	TOMI TOMI	$0.002095 ₿0.000010	-4.09	$4.35M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.88M ₿267.23	$4.37M ₿1.47K	$4.35M ₿1.22K
2193	Tron Bull Coin TBULL	$0.004332	8.07	$4.34M	$0.004469	$0.004008	$3.25M	$4.34M	$4.34M
2194	Celer Bridged WBTC (Conflux) WBTC	$111,441	4.64	$4.34M	$111,451	$106,187	$100.42K	$4.34M	$4.34M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	ParagonsDAO PDT	$0.03464 ₿0.0000023	-3.16	$4.34M ₿293.88	$0.03577 ₿0.0000024	$0.03257 ₿0.0000023	$18.06K ₿0.3	$5M ₿384.5	$4.34M ₿293.88
2197	WINR Protocol WINR	$0.008636 ₿0.00000087	0.83	$4.32M ₿298.27	$0.008713 ₿0.00000087	$0.008387 ₿0.00000083	$28.85K ₿3.14	$5.66M ₿313.61	$4.32M ₿298.27
2198	LEA AI LEA	$0.004316	4.24	$4.32M	$0.004316	$0.003773	$69.79K	$4.32M	$4.32M
2199	Top Hat HAT	$0.004362	3.33	$4.32M	$0.00456	$0.00414	$3.93M	$4.32M	$4.32M
2202	Re7 WBTC Morpho Vault RE7WBTC	$112,500	3.89	$4.27M	$112,321	$107,239	$0	$4.27M	$4.27M
2207	Degen Spartan AI DEGENAI	$0.004273	-0.84	$4.27M	$0.00446	$0.004103	$5.65M	$4.27M	$4.27M
2208	Eesee ESE	$0.009118	4.88	$4.27M	$0.00912	$0.008693	$3.5M	$5.36M	$4.27M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4139 ₿0.0000037	$0.4073 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AlphBanX ABX	$0.04941	1.41	$4.25M	$0.04979	$0.04819	$89.13K	$4.93M	$4.25M
2213	Timeless LIT	$0.009568 ₿0.00000029	-0.05	$4.24M ₿66.81	$0.009572 ₿0.00000030	$0.009541 ₿0.00000028	$4.22K ₿0.09	$6.24M ₿179.06	$4.24M ₿66.81
2214	Roaring Kitty ROAR	$0.004231	0.47	$4.23M	$0.004355	$0.004131	$56.27K	$4.23M	$4.23M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008327 ₿0.00000000074	$0.00008074 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Fren Pet FP	$0.5718 ₿0.00018	-5.70	$4.19M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$34.94K ₿137.32	$4.19M ₿1.81K	$4.19M ₿0
2217	Nash Exchange NEX	$0.0958 ₿0.0000022	3.61	$4.17M ₿94.14	$0.09887 ₿0.0000023	$0.09245 ₿0.0000020	$804.08 ₿0.12	$4.79M ₿111.24	$4.17M ₿94.14
2219	Joule JOULE	$0.006977	3.50	$4.16M	$0.006997	$0.006671	$32.73K	$4.2M	$4.16M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Litecoin Cash LCC	$0.0051 ₿0.000000099	5.57	$4.15M ₿79.31	$0.01105 ₿0.000000099	$0.00899 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2221	Klima DAO KLIMA	$0.2188 ₿0.000041	20.84	$4.15M ₿366.38	$0.2192 ₿0.000042	$0.1807 ₿0.000039	$294.32K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2222	Decubate DCB	$0.01106 ₿0.0000018	0.42	$4.14M ₿629.42	$0.01109 ₿0.0000019	$0.01086 ₿0.0000018	$90.3K ₿16.53	$11.04M ₿1.86K	$4.14M ₿629.42
2223	Increment Staked FLOW STFLOW	$0.5351 ₿0.000019	4.03	$4.13M ₿150.94	$0.5374 ₿0.000020	$0.5043 ₿0.000019	$9.76K ₿0.58	$4.13M ₿150.94	$4.13M ₿150.94
2224	Alltoscan ATS	$0.06103	4.64	$4.13M	$0.06205	$0.05789	$68.28K	$6.1M	$4.13M
2225	BitKan KAN	$0.0007585 ₿0.000000015	1.86	$4.14M ₿84.72	$0.0007687 ₿0.000000016	$0.0007433 ₿0.000000015	$187.78K ₿4.99	$7.59M ₿155.38	$4.14M ₿84.72
2227	SingularityDAO SDAO	$0.04831 ₿0.000011	8.27	$4.12M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$4.54K ₿13.24	$4.56M ₿1.15K	$4.12M ₿1.04K
2228	Symbiosis SIS	$0.06292 ₿0.0000061	0.31	$4.11M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$4.39M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2229	Unisocks SOCKS	$13,754.92 ₿0.49	-0.12	$4.11M ₿148.01	$13,843.08	$13,215.68	$18.23K ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2230	Sentio AI SEN	$0.04108	7.25	$4.11M	$0.04256	$0.03829	$503.88K	$4.11M	$4.11M
2232	Sabai Protocol SABAI	$0.008119 ₿0.00000028	7.04	$4.1M ₿9.4	$0.008397 ₿0.00000030	$0.007572 ₿0.00000028	$779.4K ₿1.95	$21.51M ₿764.11	$4.1M ₿9.4
2234	FlowX Finance FLX	$0.636 ₿0.000016	4.34	$4.1M ₿19.2	$0.6486 ₿0.000018	$0.6095 ₿0.000016	$19.65K ₿0.45	$6.36M ₿168.7	$4.1M ₿19.2
2235	Humanode HMND	$0.0371 ₿0.0000038	0.31	$4.1M ₿175.75	$0.03726 ₿0.0000039	$0.03637 ₿0.0000037	$628.31K ₿7.47	$14.86M ₿1.55K	$4.1M ₿175.75
2237	Obyte GBYTE	$4.62 ₿0.00028	-7.07	$4.1M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$6.51K ₿0.02	$4.62M ₿281.81	$4.1M ₿242.07
2239	Monkey Pox POX	$0.004073	-3.44	$4.07M	$0.004246	$0.004001	$3.62K	$4.07M	$4.07M
2241	RWA Inc. RWA	$0.01211	-8.79	$4.06M	$0.01328	$0.01201	$361.24K	$12.06M	$4.06M
2243	Arbius AIUS	$14.47 ₿0.0025	-1.68	$4.07M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$68.94K ₿20.42	$14.47M ₿2.56K	$4.07M ₿183.72
2244	Metamars MARS	$0.3693	-2.27	$4.06M	$0.3868	$0.3615	$2.43M	$96.04M	$4.06M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}