Страница результатов 18 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Agave Token AGVE	$33.36 ₿0.00076	0.52	$3.34M ₿21.42	$33.49 ₿0.00081	$33.04 ₿0.00076	$30.07 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2375	Veno USD VUSD	$0.9985	0.02	$3.34M	$1	$0.992	$5.85K	$3.34M	$3.34M
2379	AlphaKEK.AI AIKEK	$0.01401 ₿0.00000023	-0.09	$3.32M ₿0	$0.01417 ₿0.00000026	$0.01346 ₿0.00000022	$17.1K ₿0.95	$3.32M ₿58.68	$3.32M ₿0
2384	Eesee ESE	$0.006862	0.69	$3.31M	$0.006892	$0.006653	$1.44M	$4.08M	$3.31M
2385	Meter MTRG	$0.1023 ₿0.000027	7.68	$3.3M ₿985.73	$0.1024 ₿0.000027	$0.09463 ₿0.000025	$142.36K ₿3.01	$5.01M ₿1.28K	$3.3M ₿985.73
2386	PunkCity PUNK	$0.08175 ₿0.000054	1.35	$3.3M ₿1.03K	$0.08256 ₿0.000054	$0.08031 ₿0.000047	$2.29K ₿1.06	$4.07M ₿2.7K	$3.3M ₿1.03K
2388	Trio (Ordinals) TRIO	$0.7808	17.99	$3.29M	$0.7919	$0.6429	$330.18K	$16.4M	$3.29M
2389	ICB Network ICBX	$0.0004081	-3.34	$3.29M	$0.0004277	$0.0004082	$235.41K	$41.11M	$3.29M
2391	Upland SPARKLET	$0.01604	1.52	$3.27M	$0.01646	$0.01562	$167.77K	$16.04M	$3.27M
2392	Joule JOULE	$0.005098	2.86	$3.27M	$0.005164	$0.004882	$1.5K	$3.29M	$3.27M
2393	U Coin U	$0.01306	0.66	$3.26M	$0.01317	$0.01292	$100.22K	$3.26M	$3.26M
2394	Archway ARCH	$0.005185 ₿0.0000024	-1.70	$3.26M ₿755.52	$0.005275 ₿0.0000025	$0.005152 ₿0.0000023	$31.46K ₿1.66	$5.95M ₿2.64K	$3.26M ₿755.52
2395	Dynex DNX	$0.03152 ₿0.0000098	-5.30	$3.26M ₿868.33	$0.03352 ₿0.000010	$0.03028 ₿0.0000098	$242.44K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2396	Eigenpie EGP	$0.8796	-0.47	$3.25M	$0.9081	$0.8654	$1.3M	$8.81M	$3.25M
2398	LORDS LORDS	$0.01564 ₿0.0000023	3.57	$3.24M ₿289.36	$0.01564 ₿0.0000024	$0.01498 ₿0.0000020	$1.31K ₿4.34	$4.69M ₿1.15K	$3.24M ₿289.36
2399	AIT Protocol AIT	$0.01099 ₿0.0000068	-3.53	$3.24M ₿570.83	$0.0119 ₿0.0000074	$0.01074 ₿0.0000067	$82.62K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2400	Portugal National Team Fan Token POR	$0.8872 ₿0.000046	-0.83	$3.24M ₿203.32	$0.8956 ₿0.000047	$0.882 ₿0.000042	$214.13K ₿15.32	$17.68M ₿936.56	$3.24M ₿203.32
2401	Contango TANGO	$0.01348	-1.11	$3.2M	$0.01363	$0.01328	$3.56K	$13.48M	$3.2M
2403	Numerico NWC	$0.02079 ₿0.0000021	-1.69	$3.23M ₿370.47	$0.0215 ₿0.0000024	$0.02073 ₿0.0000020	$86.5K ₿7.8	$5.5M ₿590.34	$3.23M ₿370.47
2404	Multibit MUBI	$0.003398 ₿0.0000021	0.48	$3.22M ₿2.02K	$0.003414 ₿0.0000023	$0.003317 ₿0.0000019	$1.22M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
2408	Matrix AI Network MAN	$0.006936 ₿0.00000057	0.05	$3.21M ₿258.2	$0.006947 ₿0.00000062	$0.006596 ₿0.00000057	$98.87K ₿2.62	$5.29M ₿433.59	$3.21M ₿258.2
2409	Tap XTP	$0.0008475 ₿0.000000025	1.12	$3.2M ₿95.47	$0.000924 ₿0.000000026	$0.0008368 ₿0.000000024	$2.71K ₿0.27	$8.48M ₿252.74	$3.2M ₿95.47
2410	nomnom NOMNOM	$0.003225	35.99	$3.2M	$0.003669	$0.002343	$728.23K	$3.2M	$3.2M
2411	Panther Protocol ZKP	$0.009514 ₿0.00000042	0.70	$3.19M ₿142.24	$0.009524 ₿0.00000043	$0.009432 ₿0.00000041	$447.74K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2412	MINATIVERSE MNTC	$0.583 ₿0.000036	-3.02	$3.19M ₿228.94	$0.6012 ₿0.000038	$0.5532 ₿0.000033	$16.07K ₿16.04	$6.04M ₿406.8	$3.19M ₿228.94
2413	STIMA STIMA	$1 ₿0.000014	-1.68	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2415	Dingocoin DINGO	$0.00002956 ₿0.00000000024	-1.11	$3.18M ₿25.78	$0.00003009 ₿0.00000000025	$0.00002903 ₿0.00000000023	$165.72K ₿0.9	$3.18M ₿25.78	$3.18M ₿25.78
2416	Osmosis allSOL SOL	$150.02	6.13	$3.19M	$149.52	$140.54	$91.68K	$3.19M	$3.19M
2418	Karura KAR	$0.02725 ₿0.0000022	-1.83	$3.18M ₿236.77	$0.02784 ₿0.0000025	$0.02665 ₿0.0000022	$113.3K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2419	MahaDAO MAHA	$0.5072 ₿0.000032	0.14	$3.18M ₿172.33	$0.5096 ₿0.000032	$0.5046 ₿0.000031	$251.4K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2420	Shrub SHRUB	$0.003368	-1.47	$3.18M	$0.00345	$0.003276	$541.14K	$3.2M	$3.18M
2421	Nile NILE	$0.7041 ₿0.000025	-6.17	$3.17M ₿0	$0.7747 ₿0.000028	$0.6917 ₿0.000023	$24.53K ₿2.06	$10.58M ₿129.7	$3.17M ₿0
2425	Astrafer ASTRAFER	$0.009733 ₿0.0000057	-0.01	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009674 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2426	Javsphere JAV	$0.01182	-1.38	$3.14M	$0.01207	$0.01178	$17.04K	$9.55M	$3.14M
2428	Radium VAL	$0.5833 ₿0.000032	-2.17	$3.14M ₿162.83	$0.599 ₿0.000032	$0.5724 ₿0.000031	$19.16K ₿2.98	$5.25M ₿288.92	$3.14M ₿162.83
2429	Humanode HMND	$0.02403 ₿0.0000038	-1.23	$3.13M ₿175.75	$0.02439 ₿0.0000039	$0.02382 ₿0.0000037	$527.25K ₿7.47	$9.62M ₿1.55K	$3.13M ₿175.75
2430	eBTC EBTC	$107,421	0.45	$3.12M	$107,565	$106,761	$21.76K	$3.12M	$3.12M
2432	LikeCoin (ERC-20) LIKE	$0.00212 ₿0.000000026	6.72	$3.11M ₿36.12	$0.002123 ₿0.000000026	$0.001953 ₿0.000000025	$567.86 ₿0	$4.24M ₿52.2	$3.11M ₿36.12
2433	Shade Protocol SHD	$0.6367 ₿0.000085	0.03	$3.11M ₿227.79	$0.6429 ₿0.000087	$0.625 ₿0.000083	$323.15K ₿4.98	$6.37M ₿857.81	$3.11M ₿227.79
2436	Unisocks SOCKS	$10,355.28 ₿0.49	-7.43	$3.1M ₿148.01	$11,195.45	$10,355.28	$797.73 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2438	Ethereum Push Notification Service PUSH	$0.03427 ₿0.0000039	0.64	$3.09M ₿237.24	$0.03439 ₿0.0000041	$0.03394 ₿0.0000038	$900.83K ₿17	$3.42M ₿393	$3.09M ₿237.24
2439	Creo Engine CREO	$0.007708 ₿0.0000018	1.86	$3.08M ₿545.12	$0.00775 ₿0.0000019	$0.007561 ₿0.0000018	$1.21M ₿42.78	$6.08M ₿1.86K	$3.08M ₿545.12
2440	Cream CREAM	$1.34 ₿0.00069	-5.79	$3.07M ₿530.76	$1.52 ₿0.00070	$1.3 ₿0.00053	$185.99K ₿588.78	$3.88M ₿6.23K	$3.07M ₿530.76
2442	Alltoscan ATS	$0.04508	-0.86	$3.06M	$0.04578	$0.04441	$93.85K	$4.53M	$3.06M
2443	POOH POOH	$0.000000007285 ₿0.00000000000047	-0.81	$3.06M ₿199.37	$0.000000007374 ₿0.00000000000051	$0.000000007218 ₿0.00000000000045	$128.47K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2444	Typus TYPUS	$0.01532	0.71	$3.06M	$0.01535	$0.01495	$566.85	$15.32M	$3.06M
2445	Trabzonspor Fan Token TRA	$0.432 ₿0.000019	-0.16	$3.06M ₿146.57	$0.4338 ₿0.000019	$0.432 ₿0.000018	$95.58K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2446	Okratech Token ORT	$0.003737 ₿0.00000017	2.10	$3.05M ₿62	$0.003761 ₿0.00000020	$0.003634 ₿0.00000015	$217.37K ₿31.58	$3.27M ₿154.96	$3.05M ₿62
2447	Mizar MZR	$0.0004119 ₿0.000000010	-2.67	$3.05M ₿45.04	$0.0004232 ₿0.000000011	$0.0004089 ₿0.000000010	$763.19 ₿0.13	$4.12M ₿103.06	$3.05M ₿45.04
2450	Fuse Network Token FUSE	$0.009904 ₿0.0000011	-1.92	$3.05M ₿301.61	$0.01013 ₿0.0000012	$0.009798 ₿0.0000011	$595.71K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2451	Solama SOLAMA	$0.004493 ₿0.00000031	4.74	$3.04M ₿210.78	$0.004494 ₿0.00000033	$0.004246 ₿0.00000031	$162.08K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2453	SubQuery Network SQT	$0.001121 ₿0.00000043	0.62	$3.04M ₿345.58	$0.001127 ₿0.00000049	$0.001109 ₿0.00000042	$259.48K ₿38.56	$11.34M ₿4.3K	$3.04M ₿345.58
2454	Dejitaru Tsuka TSUKA	$0.003038 ₿0.00000056	-4.22	$3.04M ₿551	$0.003174 ₿0.00000060	$0.00292 ₿0.00000054	$81.32K ₿8.92	$3.04M ₿551	$3.04M ₿551
2456	cbBTC Core Morpho Vault GTCBBTCC	$108,445	0.25	$3.03M	$108,612	$107,439	$0	$3.03M	$3.03M
2457	Shido Network SHIDO	$0.0001684 ₿0.000000025	2.34	$3.03M ₿454.65	$0.0001693 ₿0.000000027	$0.0001641 ₿0.000000024	$134.47K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2458	Bozo Benk BOZO	$0.003791 ₿0.00000032	8.98	$3.03M ₿257.29	$0.00379 ₿0.00000039	$0.003478 ₿0.00000031	$2.56K ₿0.43	$3.03M ₿257.3	$3.03M ₿257.29
2459	HELLO HELLO	$0.005702 ₿0.00000085	-6.77	$3.03M ₿456.37	$0.006115 ₿0.00000090	$0.005699 ₿0.00000083	$275.52K ₿29	$5.7M ₿858.97	$3.03M ₿456.37
2462	Afreum AFR	$0.0005352 ₿0.000000015	10.30	$3.02M ₿88.31	$0.0005414 ₿0.000000015	$0.0004833 ₿0.000000014	$5.6K ₿2.83	$4.28M ₿125.04	$3.02M ₿88.31
2463	BitShares BTS	$0.001106 ₿0.000000055	6.63	$3M ₿151.75	$0.001227 ₿0.000000057	$0.001034 ₿0.000000055	$171.09K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2465	OPEN Ticketing Ecosystem OPN	$0.0001289 ₿0.000000045	7.59	$3.01M ₿284.09	$0.0001434 ₿0.000000057	$0.0001031 ₿0.000000044	$145.12K ₿5.25	$3.01M ₿284.09	$3.01M ₿284.09
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,062	1.38	$3.01M	$108,011	$106,178	$9.72K	$3.01M	$3.01M
2470	Strawberry AI BERRY	$0.02966	-11.55	$2.97M	$0.03534	$0.02958	$59.76K	$2.97M	$2.97M
2471	ScPrime SCP	$0.05331 ₿0.0000025	0.47	$2.99M ₿137.29	$0.05352 ₿0.0000025	$0.053 ₿0.0000023	$4.61K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2472	Morpheus Network MNW	$0.08648 ₿0.000015	4.50	$2.98M ₿565.85	$0.08975 ₿0.000015	$0.07749 ₿0.000014	$6.06K ₿2.05	$3.81M ₿722.35	$2.98M ₿565.85
2474	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.31 ₿0.000012	$1.29 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2476	ParagonsDAO PDT	$0.02393 ₿0.0000023	1.64	$2.97M ₿293.88	$0.02391 ₿0.0000024	$0.02305 ₿0.0000023	$1.5K ₿0.3	$3.42M ₿384.5	$2.97M ₿293.88
2477	ZeroLend ZERO	$0.00004072	3.92	$2.97M	$0.00004183	$0.00003877	$954.81K	$4.09M	$2.97M
2479	Utility Web3Shot UW3S	$0.1201 ₿0.0000025	-0.52	$2.97M ₿63.62	$0.1227 ₿0.0000026	$0.1176 ₿0.0000024	$6.77K ₿0.04	$1.2B ₿25.75K	$2.97M ₿63.62
2483	Opus OPUS	$0.002944	-0.32	$2.95M	$0.002954	$0.002738	$219.18K	$2.95M	$2.95M
2484	Netvrk NETVR	$0.02958 ₿0.0000027	1.46	$2.94M ₿175.9	$0.03016 ₿0.0000029	$0.02906 ₿0.0000026	$202.97K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2486	MOEW MOEW	$0.000423 ₿0.000000022	-3.13	$2.93M ₿0	$0.0004389 ₿0.000000028	$0.0004191 ₿0.000000021	$937.56K ₿8.57	$2.93M ₿222.95	$2.93M ₿0
2487	DeBox BOX	$0.009692	-0.04	$2.93M	$0.009837	$0.009474	$90.23K	$9.69M	$2.93M
2488	BUBBLES BUBBLES	$0.002925	-5.02	$2.93M	$0.00308	$0.002893	$152.43	$2.93M	$2.93M
2490	Wrapped MistCoin WMC	$6.36 ₿0.00036	-5.45	$2.91M ₿0	$6.78 ₿0.00047	$6.31 ₿0.00035	$11.72K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2491	LEOX LEOX	$0.0573 ₿0.000017	0.60	$2.9M ₿438.32	$0.05992 ₿0.000018	$0.05639 ₿0.000017	$4.1K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2492	NavCoin NAV	$0.03763 ₿0.0000011	60.62	$2.9M ₿86.38	$0.03768 ₿0.0000011	$0.02337 ₿0.00000095	$9.19K ₿0.62	$2.9M	$2.9M ₿86.38
2493	FlowX Finance FLX	$0.4363 ₿0.000016	0.69	$2.9M ₿19.2	$0.4372 ₿0.000018	$0.4264 ₿0.000016	$1.32K ₿0.45	$4.37M ₿168.7	$2.9M ₿19.2
2494	Alpaca Finance ALPACA	$0.01918 ₿0.0000034	-0.69	$2.91M ₿517.27	$0.02103 ₿0.0000035	$0.0188 ₿0.0000034	$2.54M ₿76.59	$2.91M ₿517.27	$2.91M ₿517.27
2495	EDEN EDEN	$0.01906 ₿0.0000017	-5.82	$2.9M ₿253.21	$0.02024 ₿0.0000018	$0.01906 ₿0.0000016	$69.34K ₿3.08	$3.05M ₿263.15	$2.9M ₿253.21
2496	PLAY PLAY	$0.003893	1.74	$2.89M	$0.003956	$0.00381	$1.07K	$3.89M	$2.89M
2497	"　" "　"	$0.004595	0.41	$2.89M	$0.004688	$0.004367	$15.92K	$2.89M	$2.89M
2500	Metronome MET	$0.3334 ₿0.000022	-5.76	$2.88M ₿120.44	$0.3538 ₿0.000022	$0.3297 ₿0.000021	$6.83K ₿0.47	$4.79M ₿330.27	$2.88M ₿120.44
2501	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2502	OPCAT OPCAT	$0.137	3.08	$2.88M	$0.1653	$0.1328	$54.55K	$2.88M	$2.88M
2503	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.07	$2.87M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.71K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2504	Kolin KOLIN	$0.002846	10.98	$2.87M	$0.002865	$0.002525	$18.97K	$2.87M	$2.87M
2506	Ctrl CTRL	$0.01192	2.23	$2.86M	$0.01217	$0.01126	$65.66K	$2.86M	$2.86M
2507	Catcoin CAT	$0.000000000083 ₿0.000000000000011	3.37	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$280.01K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2508	Refund RFD	$0.000002849 ₿0.00000000010	0.39	$2.85M ₿106.14	$0.000002939 ₿0.00000000010	$0.000002799 ₿0.00000000010	$263.52K ₿21.39	$2.85M ₿106.14	$2.85M ₿106.14
2511	Arsenal Fan Token AFC	$0.333 ₿0.000031	0.22	$2.84M ₿307.58	$0.3357 ₿0.000031	$0.3249 ₿0.000028	$488.86K ₿80.23	$13.3M ₿1.26K	$2.84M ₿307.58
2515	Liquina LQNA	$2.64	2.38	$2.83M	$2.66	$2.56	$6.78K	$2.83M	$2.83M
2516	Neurobro BRO	$0.003534	4.59	$2.82M	$0.003678	$0.003312	$24.41K	$3.51M	$2.82M
2517	Regen REGEN	$0.019 ₿0.0000010	0.89	$2.82M ₿161.13	$0.0197 ₿0.0000011	$0.01617 ₿0.0000010	$3.5K ₿0.1	$2.82M ₿161.13	$2.82M ₿161.13
2519	KWEEN KWEEN	$0.002807	2.39	$2.82M	$0.00281	$0.00242	$27.06K	$2.82M	$2.82M
2522	higher HIGHER	$0.002813 ₿0.0000010	-8.69	$2.81M ₿1.05K	$0.003204 ₿0.0000011	$0.002771 ₿0.0000010	$66.89K ₿29.59	$2.81M ₿1.05K	$2.81M ₿1.05K
2523	Rejuve.AI RJV	$0.005252 ₿0.00000049	2.42	$2.81M ₿266.12	$0.005243 ₿0.00000053	$0.005077 ₿0.00000049	$656.57K ₿6.67	$5.24M ₿496.24	$2.81M ₿266.12
2528	Dogebonk DOBO	$0.000000005138 ₿0.00000000000014	0.27	$2.8M ₿80.11	$0.000000005162 ₿0.00000000000014	$0.000000005114 ₿0.00000000000014	$15.32 ₿0.12	$5.14M ₿146.4	$2.8M ₿80.11
2530	Celsius Network CEL	$0.07818 ₿0.0000029	-0.27	$2.79M ₿1.26K	$0.07997 ₿0.0000032	$0.0775 ₿0.0000029	$296.42K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2533	Napoli Fan Token NAP	$0.6039 ₿0.000044	-0.16	$2.79M ₿95.25	$0.6097 ₿0.000048	$0.6007 ₿0.000040	$284.62K ₿98.82	$6.04M ₿445.15	$2.79M ₿95.25
2535	Saber SBR	$0.001234 ₿0.000000053	-1.30	$2.77M ₿63.3	$0.001327 ₿0.000000055	$0.00121 ₿0.000000052	$134.44K ₿3.19	$3.75M ₿63.3	$2.77M ₿63.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}