Страница результатов 18 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Luckycoin LKY	$0.2325	-1.49	$4.26M	$0.2466	$0.2067	$187.92K	$4.26M	$4.26M
2051	BitKan KAN	$0.000782 ₿0.000000015	-0.62	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.36K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2052	Dogechain DC	$0.0001077 ₿0.000000011	6.73	$4.26M ₿331.9	$0.0001079 ₿0.000000012	$0.00009417 ₿0.000000011	$1.25M ₿38.95	$18.26M ₿2.01K	$4.26M ₿331.9
2053	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0491 ₿0.00000052	$0.04653 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Fluxbot FLUXB	$0.00988 ₿0.0000013	0.01*	$4.26M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$83.35K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2055	KardiaChain KAI	$0.0008881 ₿0.000000075	-6.33	$4.24M ₿360.18	$0.0009744 ₿0.000000075	$0.0008875 ₿0.000000070	$47.53K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2056	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$11.34K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2057	Hoge Finance HOGE	$0.00001016 ₿0.00000000039	-2.89	$4.23M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$497.64 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2058	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004209	-14.94	$4.21M	$0.004949	$0.004169	$1.28K	$4.21M	$4.21M
2059	Data Ownership Protocol DOP	$0.0004232	28.42	$4.2M	$0.0004564	$0.0003167	$4.39M	$9.9M	$4.2M
2060	DeRace ZERC	$0.03494 ₿0.0000043	0.57	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.87K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2062	FRIC FRIC	$0.004183	2.75	$4.19M	$0.004263	$0.003633	$403.22K	$4.19M	$4.19M
2063	Astroport ASTRO	$0.009835 ₿0.0000022	5.77	$4.18M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$30.42K ₿2.1	$10.85M ₿2.52K	$4.18M ₿969.85
2064	Heurist HEU	$0.0319	1.94	$4.18M	$0.03196	$0.02922	$159.5K	$31.91M	$4.18M
2066	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.89	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.86 ₿0	$12.96M ₿157.28	$4.17M ₿50.67
2067	RocketX Exchange RVF	$0.0432 ₿0.0000063	0.63	$4.17M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$51.33K ₿2.39	$4.26M ₿627.52	$4.17M ₿627.52
2068	AlphaKEK.AI AIKEK	$0.01753 ₿0.00000023	-4.93	$4.16M ₿0	$0.01854 ₿0.00000026	$0.01734 ₿0.00000022	$6.1K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2069	360noscope420blazeit MLG	$0.00415	-9.02	$4.16M	$0.004572	$0.004024	$1.49M	$4.16M	$4.16M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4989 ₿0.0000053	$0.2036 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Zenrock ROCK	$0.02394	4.70	$4.14M	$0.03213	$0.02002	$318.75K	$23.2M	$4.14M
2072	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2073	Solama SOLAMA	$0.006103 ₿0.00000031	3.00	$4.13M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$98.04K ₿4.18	$4.13M ₿213.94	$4.13M ₿210.78
2074	Matrix AI Network MAN	$0.00898 ₿0.00000057	0.42	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$92.84K ₿2.62	$6.83M ₿433.59	$4.13M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ispolink ISP	$0.0004569 ₿0.000000050	-3.21	$4.09M ₿151.61	$0.0004721 ₿0.000000051	$0.0004328 ₿0.000000049	$430.99K ₿7.3	$4.52M ₿504	$4.09M ₿151.61
2077	aixCB by Virtuals AIXCB	$0.004081	-1.06	$4.09M	$0.004124	$0.003492	$64.53K	$4.09M	$4.09M
2079	BOSAGORA BOA	$0.007451 ₿0.00000033	-0.31	$4.08M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$105.31K ₿3.29	$9.41M ₿297.83	$4.08M ₿140.43
2080	Step App FITFI	$0.001614 ₿0.00000015	-0.99	$4.08M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.42M ₿707.53	$4.08M ₿389.14
2081	HahaYes RIZO	$0.00000969	0.79	$4.12M	$0.000009809	$0.000009219	$123.07K	$4.12M	$4.12M
2082	Shade Protocol SHD	$0.8654 ₿0.000085	1.77	$4.07M ₿227.79	$0.8678 ₿0.000087	$0.8375 ₿0.000083	$430.93K ₿4.98	$8.65M ₿857.81	$4.07M ₿227.79
2083	NFT Worlds WRLD	$0.007392 ₿0.0000010	-5.71	$4.06M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.65K ₿0.66	$36.96M ₿5.16K	$4.06M ₿566.96
2084	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2085	XCAD Network XCAD	$0.05799 ₿0.000014	-0.91	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$652.65K ₿94.35	$11.53M ₿2.92K	$4.04M ₿755.38
2086	HELLO HELLO	$0.007594 ₿0.00000085	-1.90	$4.04M ₿456.37	$0.007773 ₿0.00000090	$0.007597 ₿0.00000083	$119.68K ₿29	$7.6M ₿858.97	$4.04M ₿456.37
2088	FOMO FOMO	$0.00004029	-8.84	$4.03M	$0.0000567	$0.0000394	$1.03M	$4.03M	$4.03M
2089	MahaDAO MAHA	$0.6563 ₿0.000032	-0.10	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$214.85K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2090	Shina Inu SHI	$0.000000287 ₿0.000000000011	0.90	$4.02M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.67K ₿0.54	$4.16M ₿168.83	$4.02M ₿163.43
2091	Stargaze STARS	$0.001503 ₿0.00000043	-2.66	$4.02M ₿1.09K	$0.001566 ₿0.00000044	$0.001494 ₿0.00000039	$40.96K ₿9.18	$4.49M ₿1.31K	$4.02M ₿1.09K
2092	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,790.88	-2.10	$4.01M	$1,832.39	$1,755.06	$90.49	$4.01M	$4.01M
2093	Djed DJED	$0.9934 ₿0.000014	-1.33	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$358.24K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2094	Panther Protocol ZKP	$0.01193 ₿0.00000042	-0.86	$4.01M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$171.06K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2095	Garden SEED	$0.3215 ₿0.0000064	-0.72	$4M ₿68	$0.3247 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2096	Neurai XNA	$0.0002703 ₿0.000000037	4.62	$4M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$68.09K ₿8.9	$4M ₿456	$4M ₿456
2099	MAGA Hat MAGA	$0.00000969	-13.53	$3.98M	$0.00001128	$0.000009429	$3.62M	$4.01M	$3.98M
2100	Swash SWASH	$0.003994 ₿0.00000031	-3.27	$3.98M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$118.99K ₿3.96	$3.99M ₿319.32	$3.98M ₿307.89
2101	KIKICat KIKI	$0.003973	-7.50	$3.97M	$0.004481	$0.003886	$675.75K	$3.97M	$3.97M
2102	Skeb SKEB	$0.0004421 ₿0.000000021	-0.38	$3.97M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$18.21K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2103	Akuma Inu AKUMA	$0.000005949	7.04	$3.97M	$0.000006219	$0.000005049	$176.47K	$3.97M	$3.97M
2104	Everdome DOME	$0.0001425 ₿0.0000000076	2.78	$3.96M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$443.37K ₿7.95	$14.25M ₿765.08	$3.96M ₿206.46
2107	RabbitX RBX	$0.006576 ₿0.0000013	-1.69	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006576 ₿0.0000013	$106.02K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2108	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2110	BountyMarketCap BMC	$0.03935 ₿0.0000011	-2.30	$3.94M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.74K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2111	Utility Web3Shot UW3S	$0.1593 ₿0.0000025	0.03	$3.94M ₿63.62	$0.1598 ₿0.0000026	$0.1486 ₿0.0000024	$7.49K ₿0.04	$1.59B ₿25.75K	$3.94M ₿63.62
2112	Napoli Fan Token NAP	$0.9107 ₿0.000044	1.97	$3.93M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.09M ₿98.82	$9.1M ₿445.15	$3.93M ₿95.25
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$3.92 ₿0.000078	-3.04	$3.92M ₿78.43	$4.07	$3.75	$127.76 ₿0	$3.92M ₿78.43	$3.92M ₿78.43
2114	Fud the Pug FUD	$0.00000006817 ₿0.0000000000061	5.39	$3.92M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$122.51K ₿22.64	$5.15M ₿616.68	$3.92M ₿0
2115	Mizar MZR	$0.0005391 ₿0.000000010	15.61	$3.92M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.98K ₿0.13	$5.39M ₿103.06	$3.92M ₿45.04
2116	Shrub SHRUB	$0.004148	-7.76	$3.91M	$0.004619	$0.004083	$1.42M	$3.94M	$3.91M
2117	Karura KAR	$0.03349 ₿0.0000022	8.45	$3.91M ₿236.77	$0.03352 ₿0.0000025	$0.03054 ₿0.0000022	$104.54K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2118	Shiden Network SDN	$0.05928 ₿0.0000044	-0.31	$3.9M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$26.23K ₿6.3	$5.11M ₿377	$3.9M ₿290.59
2120	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.53	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$119.56K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2122	Patriot PATRIOT	$0.0003849	3.33	$3.85M	$0.0003976	$0.000354	$71.33K	$3.85M	$3.85M
2124	Rejuve.AI RJV	$0.007169 ₿0.00000049	2.36	$3.84M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$834.24K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2125	Stride Staked TIA STTIA	$3.16 ₿0.00016	2.88	$3.84M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$10.52K ₿5.39	$3.84M	$3.84M ₿0
2126	Project89 PROJECT89	$0.004107	-3.02	$3.84M	$0.004466	$0.003552	$348.1K	$3.84M	$3.84M
2127	Sharpe AI SAI	$0.01349	0.19	$3.84M	$0.01371	$0.01241	$259.74K	$13.5M	$3.84M
2128	Eliza ELIZA	$0.003863	4.41	$3.84M	$0.003873	$0.003343	$1.98M	$3.84M	$3.84M
2129	Mint Club MINT	$0.00000334 ₿0.000000000095	6.31	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$767.22 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2130	Andy ANDY	$0.003836 ₿0.00000035	-4.75	$3.84M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$63.5K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2132	ParagonsDAO PDT	$0.0308 ₿0.0000023	-5.64	$3.83M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$4.39K ₿0.3	$4.41M ₿384.5	$3.83M ₿293.88
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	LocalCoinSwap LCS	$0.1 ₿0.0000012	13.12	$3.83M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.84K ₿0.08	$7.27M ₿93.37	$3.83M ₿49.11
2135	Furmula FURM	$0.005066	-13.72	$3.82M	$0.0062	$0.004871	$669.89K	$4.7M	$3.82M
2136	Decubate DCB	$0.01018 ₿0.0000018	-1.95	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.06K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2137	Santiment Network Token SAN	$0.05929 ₿0.0000017	0.20	$3.8M ₿110.64	$0.05929 ₿0.0000017	$0.05917 ₿0.0000017	$1.99K ₿0	$4.94M ₿143.96	$3.8M ₿110.64
2138	Dero DERO	$0.2994 ₿0.000061	-0.97	$3.8M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.98K ₿2.66	$5.51M ₿1.04K	$3.8M ₿718.66
2139	Blendr Network BLENDR	$0.09467 ₿0.000039	-4.32	$3.79M ₿1.6K	$0.1006 ₿0.000044	$0.09378 ₿0.000036	$106.62K ₿45.48	$3.98M ₿1.64K	$3.79M ₿1.6K
2141	Argentine Football Association Fan Token ARG	$0.6026 ₿0.000031	-4.75	$3.78M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.97M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2142	AlphBanX ABX	$0.04361	2.50	$3.76M	$0.04409	$0.0424	$146.96K	$4.36M	$3.76M
2144	AION 5100 AION	$0.1785	9.41	$3.75M	$0.1843	$0.1554	$31.97K	$3.75M	$3.75M
2145	We Love Tits TITS	$0.003736	-6.49	$3.75M	$0.003999	$0.003543	$276.32K	$3.75M	$3.75M
2146	MOEW MOEW	$0.0005311 ₿0.000000022	-7.04	$3.75M ₿0	$0.0005903 ₿0.000000028	$0.0005107 ₿0.000000021	$1.51M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2147	Piteas PTS	$0.05343 ₿0.0000013	-4.16	$3.74M ₿90.2	$0.05635 ₿0.0000014	$0.05317 ₿0.0000013	$734.38 ₿0.24	$5.34M ₿139.63	$3.74M ₿90.2
2148	Edgevana Staked SOL EDGESOL	$181.44 ₿0.0026	0.13	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$4.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2150	Aimonica Brands AIMONICA	$0.003713	-9.06	$3.73M	$0.004279	$0.003324	$1.42M	$3.73M	$3.73M
2151	Musk It MUSKIT	$0.003724	-24.06	$3.73M	$0.004937	$0.003621	$612.7K	$3.73M	$3.73M
2153	Seedworld SWORLD	$0.0005372	-3.65	$3.72M	$0.0005577	$0.000513	$28.76K	$10.77M	$3.72M
2155	Forward FORWARD	$0.0007426 ₿0.000000096	-1.15	$3.7M ₿391.45	$0.0007532 ₿0.00000010	$0.0007397 ₿0.000000094	$279.47K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2158	Legend of Arcadia ARCA	$0.02104	1.15	$3.69M	$0.0214	$0.02079	$139.15K	$21.05M	$3.69M
2159	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2160	SubQuery Network SQT	$0.00155 ₿0.00000043	-5.61	$3.68M ₿345.58	$0.001644 ₿0.00000049	$0.001515 ₿0.00000042	$175.55K ₿38.56	$15.67M ₿4.3K	$3.68M ₿345.58
2161	Veno USD VUSD	$1	-0.20	$3.68M	$1.01	$0.9926	$50.5K	$3.68M	$3.68M
2163	LayerAI LAI	$0.001606 ₿0.00000066	-0.39	$3.68M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.14M ₿131.41	$4.64M ₿1.99K	$3.68M ₿210.86
2165	Africarare UBU	$0.018 ₿0.00000088	1.52	$3.68M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$99.87K ₿2.53	$18.01M ₿881.7	$3.68M ₿37.84
2166	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2168	Wownero WOW	$0.04098 ₿0.0000014	-1.80	$3.67M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$2.71K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2171	MOE MOE	$0.02987 ₿0.0000046	4.91	$3.66M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.81K ₿14.7	$11.19M ₿1.35K	$3.66M ₿179.81
2172	Divergence Protocol DIVER	$0.005507 ₿0.00000029	-0.59	$3.63M ₿36.9	$0.005565 ₿0.00000030	$0.005487 ₿0.00000029	$144.24K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2173	IPOR IPOR	$0.1307 ₿0.0000083	-0.84	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$12.09K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}