Page de résultats 18 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3900	Humanode HMND	$0.001703 ₿0.000000027	-1.79	$365.72K ₿5.88	$0.001815 ₿0.000000029	$0.00166 ₿0.000000026	$79.24K ₿1.27	$681.38K ₿10.95	$365.72K ₿5.88
3903	Toad Killer $TOAD	$0.000000000867 ₿0.000000000000013	2.43	$365K ₿5.83	$0.000000000868 ₿0.000000000000013	$0.00000000082 ₿0.000000000000013	$303.63 ₿0	$365K ₿5.83	$365K ₿5.83
3905	ParallelAI PAI	$0.003648 ₿0.000000058	-6.08	$363.88K ₿5.8	$0.003884 ₿0.000000063	$0.003616 ₿0.000000058	$54.88K ₿0.88	$363.88K ₿5.8	$363.88K ₿5.8
3908	BlackCardCoin BCCOIN	$0.03624 ₿0.00000058	-0.80	$362.31K ₿5.82	$0.03735 ₿0.00000061	$0.03601 ₿0.00000058	$484K ₿7.73	$2.54M ₿40.71	$362.31K ₿5.82
3911	Chihuahua Chain HUAHUA	$0.000003159 ₿0.000000000050	2.85	$361.95K ₿5.77	$0.000003159 ₿0.000000000051	$0.00000281 ₿0.000000000045	$1.5K ₿0.02	$385.35K ₿6.14	$361.95K ₿5.77
3912	Welshcorgicoin WELSH	$0.00003614 ₿0.00000000057	6.12	$360.96K ₿5.79	$0.00003738 ₿0.00000000060	$0.00003371 ₿0.00000000055	$885.86 ₿0.01	$360.96K ₿5.79	$360.96K ₿5.79
3915	Mirror Protocol MIR	$0.004617 ₿0.000000074	3.47	$360.34K ₿5.78	$0.004659 ₿0.000000075	$0.004269 ₿0.000000070	$1.5K ₿0.02	$1.72M ₿27.53	$360.34K ₿5.78
3917	Bad Idea AI BAD	$0.000000000525 ₿0.0000000000000084	2.02	$360.02K ₿5.76	$0.000000000526 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.77K ₿0.03	$436.09K ₿6.98	$360.02K ₿5.76
3920	Sphynx Labs SPHYNX	$0.0002394 ₿0.0000000038	8.04	$359.18K ₿5.7	$0.000239 ₿0.0000000038	$0.00022 ₿0.0000000036	$1.4K ₿0.02	$359.18K ₿5.7	$359.18K ₿5.7
3928	Factor FACT	$0.2999 ₿0.0000048	-11.72	$354.15K ₿5.68	$0.3398 ₿0.0000056	$0.2912 ₿0.0000047	$1.13K ₿0.02	$354.15K ₿5.68	$354.15K ₿5.68
3934	Per Community PER	$0.000589 ₿0.0000000094	2.19	$353.45K ₿5.65	$0.0005918 ₿0.0000000095	$0.0005632 ₿0.0000000092	$83.37 ₿0	$353.45K ₿5.65	$353.45K ₿5.65
3935	GM.AI GM	$0.001007 ₿0.000000016	1.22	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3936	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3937	MASQ MASQ	$0.01024 ₿0.00000016	-0.55	$352.29K ₿5.67	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.29 ₿0	$384.26K ₿6.19	$352.29K ₿5.67
3939	Minted MTD	$0.001898 ₿0.000000030	2.39	$352.14K ₿5.61	$0.001904 ₿0.000000031	$0.001825 ₿0.000000030	$784.55 ₿0.01	$1.9M ₿30.3	$352.14K ₿5.61
3951	Mobius MOBI	$0.0006729 ₿0.000000010	4.02	$346.51K ₿5.54	$0.0006748 ₿0.000000010	$0.000639 ₿0.000000010	$87.22 ₿0	$598.64K ₿9.56	$346.51K ₿5.54
3955	PureFi UFI	$0.003694 ₿0.000000059	-4.37	$345.28K ₿5.59	$0.00387 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
3962	Flamingo Finance FLM	$0.0006003 ₿0.0000000096	1.43	$342.07K ₿5.48	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$54.12K ₿0.87	$342.07K ₿5.48	$342.07K ₿5.48
3968	DeFi Kingdoms Crystal CRYSTAL	$0.002281 ₿0.000000035	6.57	$342.55K ₿5.45	$0.002486 ₿0.000000041	$0.00214 ₿0.000000034	$1.07K ₿0.02	$521.58K ₿8.31	$342.55K ₿5.45
3977	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3979	Dork Lord DORKY	$0.00487 ₿0.000000078	-4.30	$338.11K ₿5.42	$0.005167 ₿0.000000084	$0.004803 ₿0.000000077	$15.69K ₿0.25	$338.11K ₿5.42	$338.11K ₿5.42
3983	Lattice Token LTX	$0.01051 ₿0.00000016	1.15	$337.39K ₿5.4	$0.01051 ₿0.00000017	$0.01022 ₿0.00000016	$26.02K ₿0.41	$1.05M ₿16.83	$337.39K ₿5.4
3987	Trog TROG	$0.000000796 ₿0.000000000012	2.31	$335.2K ₿5.35	$0.0000007969 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$69.01 ₿0	$335.2K ₿5.35	$335.2K ₿5.35
3991	Honk HONK	$0.0003399 ₿0.0000000054	3.35	$334.73K ₿5.35	$0.000339 ₿0.0000000054	$0.0003177 ₿0.0000000052	$164.35 ₿0	$338.13K ₿5.4	$334.73K ₿5.35
3998	Biometric Financial BIOFI	$0.00008076 ₿0.0000000012	2.12	$331.14K ₿5.31	$0.00008074 ₿0.0000000013	$0.00007697 ₿0.0000000012	$59.45K ₿0.96	$807.64K ₿12.95	$331.14K ₿5.31
4000	BananaCat BCAT	$0.00035 ₿0.0000000056	3.55	$330.64K ₿5.3	$0.00035 ₿0.0000000057	$0.0003348 ₿0.0000000053	$82.25K ₿1.32	$330.64K ₿5.3	$330.64K ₿5.3
4004	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.31	$329.75K ₿5.44	$0.0003314 ₿0.0000000054	$0.0003297 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4007	Kekistan KEK	$0.0000007831 ₿0.000000000012	0.91	$329.47K ₿5.35	$0.0000007853 ₿0.000000000012	$0.000000752 ₿0.000000000012	$10.06 ₿0	$329.47K ₿5.35	$329.47K ₿5.35
4008	Offshift XFT	$0.03272 ₿0.00000052	18.99	$328.83K ₿5.25	$0.03389 ₿0.00000055	$0.02736 ₿0.00000044	$12.35K ₿0.2	$328.83K ₿5.25	$328.83K ₿5.25
4010	DUKO DUKO	$0.00003305 ₿0.00000000052	1.80	$330.53K ₿5.24	$0.00003308 ₿0.00000000054	$0.00003129 ₿0.00000000051	$33.28K ₿0.53	$330.53K ₿5.24	$330.53K ₿5.24
4015	Xraders XR	$0.005028 ₿0.000000080	-0.40	$325.49K ₿5.22	$0.005061 ₿0.000000083	$0.00502 ₿0.000000080	$359.93K ₿5.76	$502.88K ₿8.07	$325.49K ₿5.22
4016	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.58	$325.35K ₿5.22	$0.000001199 ₿0.000000000019	$0.00000119 ₿0.000000000019	$1.82M ₿27.68	$709.38K ₿11.38	$325.35K ₿5.22
4018	Voyager Token VGX	$0.0003557 ₿0.0000000057	3.22	$325.19K ₿5.21	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$21.18K ₿0.34	$326.16K ₿5.23	$325.19K ₿5.21
4019	StarHeroes STAR	$0.001347 ₿0.000000021	0.99	$325.87K ₿5.22	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$68.7K ₿1.1	$795.13K ₿12.73	$325.87K ₿5.22
4020	CryptoAutos AUTOS	$0.0004396 ₿0.0000000069	20.10	$325K ₿5.15	$0.0004389 ₿0.0000000069	$0.0003578 ₿0.0000000059	$2.53K ₿0.04	$438.87K ₿6.95	$325K ₿5.15
4023	Orbofi AI OBI	$0.0002151 ₿0.0000000034	1.61	$323.55K ₿5.17	$0.0002143 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.19K ₿0.06	$430.27K ₿6.88	$323.55K ₿5.17
4024	Stargaze STARS	$0.0001101 ₿0.0000000017	10.42	$323.25K ₿5.16	$0.0001109 ₿0.0000000017	$0.00009802 ₿0.0000000016	$1.72K ₿0.03	$328.63K ₿5.24	$323.25K ₿5.16
4025	ISLAND Token ISLAND	$0.002363 ₿0.000000037	0.58	$322.41K ₿5.21	$0.002383 ₿0.000000038	$0.002285 ₿0.000000037	$645.2 ₿0.01	$2.18M ₿35.27	$322.41K ₿5.21
4029	VEE VEE	$0.00004873 ₿0.00000000077	1.45	$321.27K ₿5.15	$0.00004921 ₿0.00000000079	$0.00004637 ₿0.00000000076	$3.76K ₿0.06	$321.27K ₿5.15	$321.27K ₿5.15
4031	Shitzu SHITZU	$0.001049 ₿0.000000016	2.20	$320.46K ₿5.12	$0.001059 ₿0.000000017	$0.0009888 ₿0.000000016	$3.41K ₿0.05	$320.46K ₿5.12	$320.46K ₿5.12
4033	Everest ID	$0.002743 ₿0.000000044	-3.42	$320.16K ₿5.15	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$140.89 ₿0	$2.19M ₿35.31	$320.16K ₿5.15
4034	Spacebucks SBX	$0.0003201 ₿0.0000000050	3.79	$320.13K ₿5.04	$0.0003229 ₿0.0000000052	$0.000292 ₿0.0000000048	$1.37K ₿0.02	$320.13K ₿5.04	$320.13K ₿5.04
4036	ritestream RITE	$0.0003715 ₿0.0000000059	-7.46	$320.03K ₿5.14	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$7.17K ₿0.11	$371.55K ₿5.96	$320.03K ₿5.14
4038	BSCPAD BSCPAD	$0.00404 ₿0.000000064	1.87	$319.89K ₿5.1	$0.004031 ₿0.000000064	$0.003891 ₿0.000000064	$23.23 ₿0	$709.14K ₿11.3	$319.89K ₿5.1
4039	HahaYes RIZO	$0.0000007582 ₿0.000000000012	-6.85	$319.87K ₿5.1	$0.0000008175 ₿0.000000000013	$0.0000007252 ₿0.000000000011	$10.64K ₿0.17	$319.87K ₿5.1	$319.87K ₿5.1
4043	VOI Network VOI	$0.0001558 ₿0.0000000024	2.94	$319.14K ₿5.09	$0.000156 ₿0.0000000025	$0.00015 ₿0.0000000024	$146.05 ₿0	$1.56M ₿24.87	$319.14K ₿5.09
4046	FIO Protocol FIO	$0.0003503 ₿0.0000000056	1.21	$318.99K ₿5.14	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000055	$69.14K ₿1.11	$350.3K ₿5.64	$318.99K ₿5.14
4050	GameZone GZONE	$0.0007595 ₿0.000000012	-0.65	$317.99K ₿5.36	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.27K ₿0.02	$317.99K ₿5.36	$317.99K ₿5.36
4051	Luminous LUM	$0.3197 ₿0.0000051	2.92	$317.86K ₿5.12	$0.3227 ₿0.0000052	$0.2966 ₿0.0000048	$59.59K ₿0.95	$317.86K ₿5.12	$317.86K ₿5.12
4053	Jarvis Reward Token JRT	$0.0008004 ₿0.000000012	3.92	$317.84K ₿5.09	$0.0008004 ₿0.000000013	$0.0007701 ₿0.000000012	$80.08 ₿0	$452.23K ₿7.24	$317.84K ₿5.09
4055	Toad (SOL) $TOAD	$0.000000000749 ₿0.000000000000011	2.27	$316K ₿5.03	$0.00000000075 ₿0.000000000000012	$0.000000000704 ₿0.000000000000011	$4.18K ₿0.07	$316K ₿5.03	$316K ₿5.03
4056	First Convicted RACCON FRED	$0.0003158 ₿0.0000000050	4.17	$315.79K ₿5.08	$0.0003169 ₿0.0000000051	$0.0002996 ₿0.0000000049	$35.6K ₿0.57	$315.79K ₿5.08	$315.79K ₿5.08
4061	Metaverse Index MVI	$3.31 ₿0.000053	-23.02	$314.74K ₿5.05	$4.39 ₿0.000071	$3.31 ₿0.000053	$22.35 ₿0	$314.74K ₿5.05	$314.74K ₿5.05
4062	supercycle(real) SUPERCYCLE	$0.0003161 ₿0.0000000050	3.98	$314.61K ₿5.01	$0.0003206 ₿0.0000000051	$0.0002933 ₿0.0000000048	$1.81K ₿0.03	$314.61K ₿5.01	$314.61K ₿5.01
4070	MILLI MILLI	$0.000001039 ₿0.000000000016	0.07	$312.68K ₿5.03	$0.000001049 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$62.52K ₿0.99	$312.68K ₿5.03	$312.68K ₿5.03
4074	Super Champs CHAMP	$0.0003296 ₿0.0000000052	-0.14	$312.02K ₿5	$0.0003533 ₿0.0000000058	$0.0003216 ₿0.0000000052	$606.59K ₿9.71	$329.66K ₿5.29	$312.02K ₿5
4075	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1089 ₿0.0000017	3.64	$311.85K ₿4.99	$0.1104 ₿0.0000018	$0.1049 ₿0.0000017	$500.4K ₿7.97	$1.09M ₿17.43	$311.85K ₿4.99
4084	Xi Token XI	$0.0007362 ₿0.000000011	-4.46	$309.85K ₿4.95	$0.0007707 ₿0.000000012	$0.00068 ₿0.000000011	$263.56 ₿0	$735.99K ₿11.76	$309.85K ₿4.95
4085	Globiance Exchange GBEX	$0.000000000841 ₿0.000000000000013	2.85	$309.7K ₿4.97	$0.000000000846 ₿0.000000000000013	$0.000000000816 ₿0.000000000000013	$6.23 ₿0	$420.46K ₿6.74	$309.7K ₿4.97
4089	VLaunch VPAD	$0.0006813 ₿0.000000010	-6.86	$308.32K ₿4.94	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.71 ₿0.01	$340.67K ₿5.46	$308.32K ₿4.94
4091	Luna Inu LINU	$0.000000000411 ₿0.0000000000000065	5.99	$308.1K ₿4.91	$0.000000000411 ₿0.0000000000000066	$0.000000000376 ₿0.0000000000000062	$1.78K ₿0.03	$411.25K ₿6.56	$308.1K ₿4.91
4092	Gelato GEL	$0.00109 ₿0.000000017	1.65	$307.3K ₿4.91	$0.001089 ₿0.000000017	$0.001023 ₿0.000000016	$64.7 ₿0	$458.4K ₿7.32	$307.3K ₿4.91
4093	Efinity EFI	$0.006734 ₿0.00000010	0.32	$307.26K ₿4.92	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$8.34 ₿0	$307.26K ₿4.92	$307.26K ₿4.92
4094	Whine Coin WHINE	$0.000003409 ₿0.000000000056	-0.01	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000336 ₿0.000000000055	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4097	Suncat SUNCAT	$0.0003074 ₿0.0000000049	1.82	$306.92K ₿4.9	$0.0003088 ₿0.0000000050	$0.0002886 ₿0.0000000046	$65.99K ₿1.05	$306.92K ₿4.9	$306.92K ₿4.9
4102	AthenaDAO ATH	$0.03501 ₿0.00000055	3.40	$305.59K ₿4.88	$0.03506 ₿0.00000056	$0.03265 ₿0.00000053	$374.72 ₿0.01	$1.05M ₿16.78	$305.59K ₿4.88
4103	nomnom NOMNOM	$0.0003047 ₿0.0000000048	3.07	$304.63K ₿4.86	$0.0003057 ₿0.0000000049	$0.0002838 ₿0.0000000046	$54.81K ₿0.88	$304.63K ₿4.86	$304.63K ₿4.86
4105	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4107	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4118	XSL Labs SYL	$0.00003878 ₿0.00000000061	1.32	$299.75K ₿4.79	$0.00003877 ₿0.00000000062	$0.00003758 ₿0.00000000061	$18.5K ₿0.3	$380.84K ₿6.08	$299.75K ₿4.79
4124	UXD Stablecoin UXD	$1 ₿0.000016	0.01*	$298.36K ₿4.79	$1 ₿0.000016	$1 ₿0.000016	$22.82 ₿0	$9.02M ₿144.8	$298.36K ₿4.79
4130	Boomer BOOMER	$0.0003217 ₿0.0000000051	-4.25	$298.23K ₿4.76	$0.0003392 ₿0.0000000055	$0.0003193 ₿0.0000000051	$1.66K ₿0.03	$298.23K ₿4.76	$298.23K ₿4.76
4137	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4139	Injective Quants QUNT	$0.0004893 ₿0.0000000077	1.66	$295.86K ₿4.7	$0.0004951 ₿0.0000000080	$0.000462 ₿0.0000000076	$1.06K ₿0.02	$295.86K ₿4.7	$295.86K ₿4.7
4140	BEFE BEFE	$0.000003149 ₿0.000000000049	1.25	$295.75K ₿4.74	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$50.53K ₿0.8	$313.54K ₿5.03	$295.75K ₿4.74
4148	TRONPAD TRONPAD	$0.0003828 ₿0.0000000061	1.00	$292.98K ₿4.7	$0.0003828 ₿0.0000000061	$0.0003717 ₿0.0000000061	$1.12 ₿0	$292.98K ₿4.7	$292.98K ₿4.7
4149	MongCoin MONG	$0.000000000424 ₿0.0000000000000067	4.51	$292.75K ₿4.68	$0.000000000424 ₿0.0000000000000067	$0.000000000403 ₿0.0000000000000066	$805.53 ₿0.01	$292.75K ₿4.68	$292.75K ₿4.68
4154	UFC Fan Token UFC	$0.121 ₿0.0000019	3.70	$292.35K ₿4.68	$0.13 ₿0.0000021	$0.1081 ₿0.0000017	$202.52 ₿0	$2.41M ₿38.67	$292.35K ₿4.68
4160	Alongside Crypto Market Index AMKT	$134.86 ₿0.0021	0.48	$290.63K ₿4.65	$135.01 ₿0.0021	$129.95 ₿0.0021	$1.62 ₿0	$290.63K ₿4.65	$290.63K ₿4.65
4165	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4168	nuco.cloud NCDT	$0.008259 ₿0.00000013	-0.21	$287.25K ₿4.6	$0.008283 ₿0.00000013	$0.008221 ₿0.00000013	$64.57K ₿1.03	$412.99K ₿6.62	$287.25K ₿4.6
4172	Sharpe AI SAI	$0.0008637 ₿0.000000013	0.89	$287.16K ₿4.61	$0.0008637 ₿0.000000014	$0.0008491 ₿0.000000013	$189.33K ₿3.05	$863.73K ₿13.86	$287.16K ₿4.61
4176	GIZMO GIZMO	$0.0002861 ₿0.0000000045	-6.10	$285.84K ₿4.58	$0.0003066 ₿0.0000000050	$0.0002668 ₿0.0000000043	$330.01 ₿0.01	$285.84K ₿4.58	$285.84K ₿4.58
4178	Sekuya Multiverse SKYA	$0.0005274 ₿0.0000000084	-0.40	$285.72K ₿4.56	$0.0005372 ₿0.0000000088	$0.0005206 ₿0.0000000083	$101.82K ₿1.62	$312.09K ₿4.99	$285.72K ₿4.56
4181	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4190	Polkamarkets POLK	$0.002831 ₿0.000000045	1.15	$282.92K ₿4.53	$0.002834 ₿0.000000046	$0.00269 ₿0.000000044	$1.12K ₿0.02	$282.92K ₿4.53	$282.92K ₿4.53
4192	Machine Xchange Coin MXC	$0.00008723 ₿0.0000000013	-5.05	$282.46K ₿4.53	$0.00009273 ₿0.0000000015	$0.00008302 ₿0.0000000013	$4.62K ₿0.07	$282.46K ₿4.53	$282.46K ₿4.53
4194	Home3 HTS	$0.003152 ₿0.000000051	-0.63	$281.65K ₿4.56	$0.003172 ₿0.000000051	$0.003068 ₿0.000000050	$436.74 ₿0.01	$304.19K ₿4.92	$281.65K ₿4.56
4199	Smoking Chicken Fish SCF	$0.0002799 ₿0.0000000044	4.47	$280.71K ₿4.48	$0.0002818 ₿0.0000000045	$0.0002596 ₿0.0000000042	$1.24K ₿0.02	$280.71K ₿4.48	$280.71K ₿4.48
4204	Acquire.Fi ACQ	$0.0009626 ₿0.000000015	-23.10	$279.75K ₿4.49	$0.001251 ₿0.000000022	$0.0007975 ₿0.000000013	$7.2K ₿0.12	$287.73K ₿4.62	$279.75K ₿4.49
4205	Wam WAM	$0.0004108 ₿0.0000000065	-2.53	$279.24K ₿4.48	$0.0004821 ₿0.0000000078	$0.0004106 ₿0.0000000065	$232.32 ₿0	$410.95K ₿6.59	$279.24K ₿4.48
4211	Affyn FYN	$0.0006788 ₿0.000000010	0.87	$278.04K ₿4.45	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.17K ₿0.02	$678.61K ₿10.87	$278.04K ₿4.45
4216	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-1.16	$277K ₿4.55	$0.01339 ₿0.00000021	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4217	Lumerin LMR	$0.0004388 ₿0.0000000070	-4.73	$276.84K ₿4.44	$0.0004615 ₿0.0000000076	$0.0004266 ₿0.0000000068	$690.28 ₿0.01	$437.66K ₿7.02	$276.84K ₿4.44
4219	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4224	Hummingbot HBOT	$0.0004983 ₿0.0000000079	0.83	$275.56K ₿4.41	$0.0004993 ₿0.0000000080	$0.0004828 ₿0.0000000079	$168.27 ₿0	$498.06K ₿7.97	$275.56K ₿4.41
4225	Kasper KASPER	$0.000009599 ₿0.00000000015	3.23	$275.38K ₿4.46	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$50.9K ₿0.82	$275.38K ₿4.46	$275.38K ₿4.46
4226	LandWolf WOLF	$0.00002746 ₿0.00000000044	3.19	$275.31K ₿4.39	$0.0000276 ₿0.00000000044	$0.00002582 ₿0.00000000042	$594.95 ₿0.01	$275.31K ₿4.39	$275.31K ₿4.39
4228	Ferma FERMA	$0.02497 ₿0.00000040	1.70	$275.08K ₿4.4	$0.025 ₿0.00000040	$0.0241 ₿0.00000039	$57K ₿0.92	$275.08K ₿4.4	$275.08K ₿4.4
4232	Beny Bad Boy BBB	$0.0001151 ₿0.0000000018	1.07	$274.39K ₿4.4	$0.0001157 ₿0.0000000018	$0.0001116 ₿0.0000000018	$125.9 ₿0	$274.39K ₿4.4	$274.39K ₿4.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}