Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Larissa Ecosystem Coin'leri

Larissa Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Larissa Ecosystem (3732)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	Xelis XEL	$1.17	-10.12	$3.65M	$1.32	$1.18	$102.6K	$3.65M	$3.65M
2336	Neurobro BRO	$0.004568	-14.72	$3.65M	$0.005554	$0.004702	$90.01K	$4.54M	$3.65M
2341	Nya NYA	$0.00000009904	-2.62	$3.64M	$0.0000001029	$0.00000009848	$12.04K	$3.65M	$3.64M
2345	Mistery MERY	$0.00000864 ₿0.000000000026	-5.83	$3.63M ₿0	$0.000009239 ₿0.000000000034	$0.00000863 ₿0.000000000023	$51.7K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2346	GameGPT DUEL	$0.000806 ₿0.00000033	6.79	$3.63M ₿494.74	$0.0008172 ₿0.00000039	$0.0007522 ₿0.00000033	$1.3M ₿53.03	$8.06M ₿3.4K	$3.63M ₿494.74
2347	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2349	ichi.farm ICHI	$0.3908 ₿0.000037	-1.69	$3.62M ₿312.83	$0.4012 ₿0.000038	$0.39 ₿0.000037	$3.66K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2350	High Yield USD (Base) HYUSD	$1.09	0.02	$3.62M	$1.09	$1.09	$3.21K	$3.62M	$3.62M
2352	00 Token 00	$0.01553 ₿0.0000018	-0.78	$3.61M ₿418.51	$0.01675 ₿0.0000022	$0.01552 ₿0.0000014	$299.26K ₿115.6	$15.53M ₿1.8K	$3.61M ₿418.51
2353	Dynex DNX	$0.03503 ₿0.0000098	-6.43	$3.61M ₿868.33	$0.03764 ₿0.000010	$0.03504 ₿0.0000098	$416.13K ₿32.42	$3.61M ₿868.35	$3.61M ₿868.33
2354	Alltoscan ATS	$0.0533	9.76	$3.61M	$0.05369	$0.04847	$134.73K	$5.33M	$3.61M
2356	ICB Network ICBX	$0.0004511	0.59	$3.6M	$0.0004573	$0.0004462	$207.21K	$45.06M	$3.6M
2357	AgentAlgo AGENT	$0.1718	6.38	$3.6M	$0.1853	$0.1469	$178.05K	$3.6M	$3.6M
2361	SNPad SNPAD	$0.01285	-14.07	$3.6M	$0.01524	$0.01274	$41.36K	$3.6M	$3.6M
2363	PunkCity PUNK	$0.08842 ₿0.000054	0.14	$3.58M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$331.56 ₿1.06	$4.41M ₿2.7K	$3.58M ₿1.03K
2369	AXEL AXEL	$0.02553 ₿0.0000016	-0.68	$3.55M ₿206.61	$0.02665 ₿0.0000017	$0.02544 ₿0.0000013	$6.77K ₿0.19	$25.54M ₿1.63K	$3.55M ₿206.61
2370	VitaRNA VITARNA	$1.57	-2.91	$3.56M	$1.63	$1.56	$894.08	$7.83M	$3.56M
2371	KIRA Network KEX	$0.01555 ₿0.0000011	-1.85	$3.55M ₿259.83	$0.01614 ₿0.0000012	$0.01552 ₿0.0000011	$295.59K ₿5.51	$4.76M ₿347.99	$3.55M ₿259.83
2373	WHISKEY WHISKEY	$0.003546	-6.02	$3.54M	$0.003781	$0.003536	$5.55K	$3.54M	$3.54M
2376	Spinning Cat OIIAOIIA	$0.003467	-22.21	$3.53M	$0.004578	$0.003445	$186.74K	$3.53M	$3.53M
2377	Neighbourhoods NHT	$0.0003826 ₿0.0000000071	-3.50	$3.53M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003672 ₿0.0000000063	$50.64K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2379	Decubate DCB	$0.009268 ₿0.0000018	1.35	$3.5M ₿629.42	$0.009481 ₿0.0000019	$0.009131 ₿0.0000018	$222.54K ₿16.53	$9.27M ₿1.86K	$3.5M ₿629.42
2380	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.09	$3.5M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$28.7K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2381	Netvrk NETVR	$0.03521 ₿0.0000027	-5.68	$3.5M ₿175.9	$0.03733 ₿0.0000029	$0.03361 ₿0.0000026	$259.48K ₿2.49	$3.5M ₿274.49	$3.5M ₿175.9
2383	Humanode HMND	$0.02716 ₿0.0000038	0.02	$3.5M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$524.15K ₿7.47	$10.87M ₿1.55K	$3.5M ₿175.75
2385	BlackCoin BLK	$0.05487 ₿0.00000032	0.83	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.91 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2386	Dtravel TRVL	$0.007911 ₿0.0000010	-0.93	$3.49M ₿317.13	$0.008071 ₿0.0000011	$0.007892 ₿0.0000010	$308.35K ₿2.81	$7.91M ₿1.04K	$3.49M ₿317.13
2387	Levana LVN	$0.004575 ₿0.0000017	-87.91	$3.48M ₿66.97	$0.03801 ₿0.0000017	$0.00445 ₿0.0000016	$15.66K ₿39.57	$4.58M ₿1.75K	$3.48M ₿66.97
2388	Artyfact ARTY	$0.1618 ₿0.000015	-7.63	$3.48M ₿203.67	$0.177 ₿0.000016	$0.1618 ₿0.000015	$1.24M ₿24.94	$4.02M ₿389.05	$3.48M ₿203.67
2389	Agave Token AGVE	$34.78 ₿0.00076	-0.94	$3.48M ₿21.42	$35.75 ₿0.00081	$34.59 ₿0.00076	$315.97 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2391	Radium VAL	$0.6459 ₿0.000032	-3.88	$3.47M ₿162.83	$0.6768 ₿0.000032	$0.6247 ₿0.000031	$138.09K ₿2.98	$5.81M ₿288.92	$3.47M ₿162.83
2394	LEA AI LEA	$0.003418	-2.87	$3.45M	$0.003821	$0.003338	$57.11K	$3.45M	$3.45M
2396	Shrub SHRUB	$0.003655	-2.61	$3.45M	$0.003865	$0.003644	$697.82K	$3.48M	$3.45M
2397	Pundu PUNDU	$0.003464	-2.74	$3.45M	$0.003645	$0.003391	$1.35M	$3.45M	$3.45M
2399	ZARP Stablecoin ZARP	$0.05497 ₿0.00000075	-0.80	$3.44M ₿0	$0.05571 ₿0.00000076	$0.05484 ₿0.00000072	$19.77K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2400	Monkey Pox POX	$0.003417	-5.49	$3.44M	$0.004084	$0.003403	$16.72K	$3.44M	$3.44M
2402	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2481 ₿0.0000023	$0.2216 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2403	GEEQ GEEQ	$0.06296 ₿0.0000038	0.79	$3.43M ₿196.42	$0.06478 ₿0.0000040	$0.06081 ₿0.0000038	$332.31K ₿6.27	$6.29M ₿392.84	$3.43M ₿196.42
2404	Solama SOLAMA	$0.005063 ₿0.00000031	-6.51	$3.43M ₿210.78	$0.005471 ₿0.00000033	$0.005064 ₿0.00000031	$170.5K ₿4.18	$3.43M ₿213.94	$3.43M ₿210.78
2405	KOALA AI KOKO	$0.0000003634 ₿0.000000000023	-4.12	$3.43M ₿0	$0.0000003989 ₿0.000000000027	$0.000000357 ₿0.000000000022	$292.93K ₿10.26	$3.62M ₿229.17	$3.43M ₿0
2407	Matrix AI Network MAN	$0.007245 ₿0.00000057	-9.78	$3.35M ₿258.2	$0.00845 ₿0.00000062	$0.007352 ₿0.00000057	$95.24K ₿2.62	$5.53M ₿433.59	$3.35M ₿258.2
2408	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.92	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5315 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2409	yesnoerror YNE	$0.003462	-5.34	$3.41M	$0.003919	$0.003409	$939.05K	$3.41M	$3.41M
2412	Karura KAR	$0.02951 ₿0.0000022	-6.12	$3.39M ₿236.77	$0.03306 ₿0.0000025	$0.02892 ₿0.0000022	$82.52K ₿4.34	$4.66M ₿241.83	$3.39M ₿236.77
2414	Friend.tech FRIEND	$0.03572	0.13	$3.39M	$0.03641	$0.03511	$219.45	$3.39M	$3.39M
2416	Eesee ESE	$0.007095	-2.70	$3.37M	$0.0073	$0.00708	$1.26M	$4.19M	$3.37M
2420	Fei USD FEI	$0.9956 ₿0.000013	-1.67	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$5.16K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2421	MahaDAO MAHA	$0.5411 ₿0.000032	-3.36	$3.36M ₿172.33	$0.5678 ₿0.000032	$0.5409 ₿0.000031	$281.31K ₿6.07	$5.36M ₿322.03	$3.36M ₿172.33
2422	SpaceCatch CATCH	$0.08029 ₿0.000029	0.04	$3.36M ₿0	$0.08247 ₿0.000030	$0.0741 ₿0.000028	$176.07K ₿9.36	$8.03M ₿2.92K	$3.36M ₿0
2426	Veno USD VUSD	$0.9994	-0.37	$3.34M	$1.01	$0.9906	$36.35K	$3.34M	$3.34M
2427	LORDS LORDS	$0.01612 ₿0.0000023	-3.33	$3.34M ₿289.36	$0.01732 ₿0.0000024	$0.01612 ₿0.0000020	$7.73K ₿4.34	$4.84M ₿1.15K	$3.34M ₿289.36
2429	Music by Virtuals MUSIC	$0.003334	-8.92	$3.33M	$0.00376	$0.003278	$30.71K	$3.33M	$3.33M
2430	Meter MTRG	$0.103 ₿0.000027	-4.60	$3.32M ₿985.73	$0.122 ₿0.000027	$0.1021 ₿0.000025	$27.01K ₿3.01	$5.04M ₿1.28K	$3.32M ₿985.73
2431	Wownero WOW	$0.03559 ₿0.0000014	-7.79	$3.34M ₿120.48	$0.03917 ₿0.0000015	$0.03543 ₿0.0000014	$3.47K ₿0.08	$3.34M ₿269.09	$3.34M ₿120.48
2432	TOMI TOMI	$0.001278 ₿0.000010	-0.25	$3.31M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$6.29M ₿267.23	$3.33M ₿1.47K	$3.31M ₿1.22K
2433	Stride Staked Osmo STOSMO	$0.2409 ₿0.000022	-2.79	$3.31M ₿453.11	$0.2502 ₿0.000023	$0.2409 ₿0.000022	$8.19K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2435	MOEW MOEW	$0.000475 ₿0.000000022	-6.12	$3.3M ₿0	$0.000514 ₿0.000000028	$0.0004712 ₿0.000000021	$1M ₿8.57	$3.3M ₿222.95	$3.3M ₿0
2439	Voyager Token VGX	$0.003597 ₿0.0000015	1.15	$3.29M ₿435.9	$0.004446 ₿0.0000015	$0.003484 ₿0.0000014	$1.03M ₿114.66	$3.3M ₿439.69	$3.29M ₿435.9
2440	AIT Protocol AIT	$0.01112 ₿0.0000068	0.05	$3.28M ₿570.83	$0.01176 ₿0.0000074	$0.01105 ₿0.0000067	$55.68K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2441	Seedify NFT Space SNFTS	$0.0006515 ₿0.000000060	-3.92	$3.27M ₿281.06	$0.0006999 ₿0.000000061	$0.0006536 ₿0.000000059	$1.57K ₿0.35	$13.03M ₿1.2K	$3.27M ₿281.06
2442	TONToken TON	$0.01218 ₿0.00000040	-1.21	$3.27M ₿109.95	$0.01248 ₿0.00000044	$0.01149 ₿0.00000037	$105.24K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2443	Roaring Kitty ROAR	$0.003264	-3.13	$3.26M	$0.003497	$0.00317	$52.52K	$3.26M	$3.26M
2444	Velvet Unicorn by Virtuals VU	$0.003281	-10.82	$3.26M	$0.003807	$0.003302	$31.1K	$3.26M	$3.26M
2446	"　" "　"	$0.005147	-10.57	$3.26M	$0.005755	$0.005162	$49.17K	$3.26M	$3.26M
2448	Fuse Network Token FUSE	$0.0106 ₿0.0000011	-0.43	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01058 ₿0.0000011	$529.46K ₿17.64	$4.07M ₿436.68	$3.26M ₿301.61
2451	STIMA STIMA	$1.02 ₿0.000014	-0.02	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2452	Trabzonspor Fan Token TRA	$0.4582 ₿0.000019	-1.89	$3.24M ₿146.57	$0.4711 ₿0.000019	$0.4566 ₿0.000018	$264.52K ₿36.02	$4.58M ₿193.34	$3.24M ₿146.57
2453	Shido Network SHIDO	$0.0001796 ₿0.000000025	-4.55	$3.23M ₿454.65	$0.0001917 ₿0.000000027	$0.0001783 ₿0.000000024	$162.14K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2455	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-2.84	$3.22M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000093 ₿0.000000000000011	$812.7K ₿152.61	$3.22M ₿569.09	$3.22M ₿569.09
2456	Osmosis allSOL SOL	$151.03	-3.64	$3.22M	$158.62	$148.79	$114.64K	$3.22M	$3.22M
2457	Upland SPARKLET	$0.01606	-0.15	$3.21M	$0.01638	$0.01598	$174.97K	$16.06M	$3.21M
2458	SubQuery Network SQT	$0.001196 ₿0.00000043	-0.69	$3.21M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$369.89K ₿38.56	$12.05M ₿4.3K	$3.21M ₿345.58
2459	Tap XTP	$0.000849 ₿0.000000025	-4.57	$3.21M ₿95.47	$0.0009862 ₿0.000000026	$0.000601 ₿0.000000024	$15.63K ₿0.27	$8.49M ₿252.74	$3.21M ₿95.47
2461	OPCAT OPCAT	$0.1526	-2.75	$3.2M	$0.1571	$0.1506	$116.18K	$3.2M	$3.2M
2463	Fren Pet FP	$0.4369 ₿0.00018	-1.78	$3.2M ₿0	$0.4511 ₿0.00023	$0.4379 ₿0.00012	$8.11K ₿137.32	$3.2M ₿1.81K	$3.2M ₿0
2464	ParagonsDAO PDT	$0.02576 ₿0.0000023	-1.70	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2468	Toucan Protocol: Base Carbon Tonne BCT	$0.1513 ₿0.000012	2.26	$3.19M ₿228.44	$0.1496 ₿0.000012	$0.1474 ₿0.000011	$547.2 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2471	MSTR2100 MSTR	$0.1533	8.62	$3.17M	$0.1642	$0.1392	$338.04K	$3.17M	$3.17M
2472	Kekistan KEK	$0.000007559	-6.63	$3.17M	$0.00000918	$0.000007519	$50.66K	$3.17M	$3.17M
2473	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,222.33 ₿0.34	$33,777.22 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2475	PondCoin PNDC	$0.00000003444 ₿0.0000000000034	-4.77	$3.16M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003314 ₿0.0000000000031	$110.75K ₿9.6	$14.39M ₿1.44K	$3.16M ₿316.59
2476	yfii finance YFII	$80.45 ₿0.0076	-18.62	$3.16M ₿305.55	$100.72 ₿0.0077	$56.9 ₿0.0075	$1.36M ₿534.38	$3.18M ₿307.61	$3.16M ₿305.55
2477	Reflexer Ungovernance Token FLX	$3.4 ₿0.00010	5.93	$3.16M ₿95.07	$4.24 ₿0.00010	$3.19 ₿0.00010	$72.52K ₿0.61	$3.67M ₿102.91	$3.16M ₿95.07
2478	Nuls NULS	$0.0282 ₿0.000012	-7.77	$3.16M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.68M ₿199.6	$3.7M ₿1.62K	$3.16M ₿1.38K
2479	Saber SBR	$0.001402 ₿0.000000053	-7.09	$3.16M ₿63.3	$0.001551 ₿0.000000055	$0.001333 ₿0.000000052	$230.86K ₿3.19	$4.28M ₿63.3	$3.16M ₿63.3
2480	Refund RFD	$0.000003159 ₿0.00000000010	1.77	$3.16M ₿106.14	$0.000003289 ₿0.00000000010	$0.00000308 ₿0.00000000010	$171.85K ₿21.39	$3.16M ₿106.14	$3.16M ₿106.14
2481	Arsenal Fan Token AFC	$0.3765 ₿0.000031	-2.62	$3.16M ₿307.58	$0.3877 ₿0.000031	$0.3745 ₿0.000028	$980.68K ₿80.23	$15.05M ₿1.26K	$3.16M ₿307.58
2485	Opus OPUS	$0.003146	-3.88	$3.15M	$0.003569	$0.003134	$426.42K	$3.15M	$3.15M
2486	hi Dollar HI	$0.00009909 ₿0.0000000075	-0.69	$3.14M ₿28.14	$0.00009988 ₿0.0000000078	$0.00009786 ₿0.0000000074	$156K ₿1.88	$4.95M ₿73.5	$3.14M ₿28.14
2487	ARI ARI	$0.006545	7.12	$3.14M	$0.006608	$0.00611	$1.93K	$3.14M	$3.14M
2488	Napoli Fan Token NAP	$0.6877 ₿0.000044	-0.22	$3.14M ₿95.25	$0.695 ₿0.000048	$0.6807 ₿0.000040	$416.47K ₿98.82	$6.87M ₿445.15	$3.14M ₿95.25
2489	dogi DOGI	$0.1493 ₿0.000026	-0.01	$3.14M ₿0	$0.1559 ₿0.000029	$0.1422 ₿0.000025	$116.38K ₿4.64	$3.14M	$3.14M ₿0
2490	Fact0rn FACT	$3 ₿0.00064	2.93	$3.13M ₿0	$3.25 ₿0.00067	$2.89 ₿0.00052	$16.26K ₿6.01	$3.13M ₿122.11	$3.13M ₿0
2491	Dejitaru Tsuka TSUKA	$0.003133 ₿0.00000056	-1.90	$3.13M ₿551	$0.003423 ₿0.00000060	$0.00312 ₿0.00000054	$143.22K ₿8.92	$3.13M ₿551	$3.13M ₿551
2492	Metronome MET	$0.3703 ₿0.000022	1.17	$3.13M ₿120.44	$0.3707 ₿0.000022	$0.366 ₿0.000021	$866.53 ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2493	Real Smurf Cat SMURFCAT	$0.00003127 ₿0.0000000011	0.48	$3.13M ₿117.27	$0.00003199 ₿0.0000000012	$0.00002998 ₿0.0000000011	$188.62K ₿7.73	$3.13M ₿117.27	$3.13M ₿117.27
2494	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2495	Dingocoin DINGO	$0.00002907 ₿0.00000000024	-3.04	$3.13M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002892 ₿0.00000000023	$161.62K ₿0.9	$3.13M ₿25.78	$3.13M ₿25.78
2496	Expand XZK	$0.007599	-13.12	$3.12M	$0.008753	$0.007357	$431.1K	$7.6M	$3.12M
2497	Data Ownership Protocol DOP	$0.0002983	19.29	$3.11M	$0.0003246	$0.0002267	$3.79M	$7M	$3.11M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}