صفحة النتائج 23 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2794	SelfieDogCoin SELFIE	$0.002291	-1.34	$2.29M	$0.002372	$0.002128	$145.48K	$2.29M	$2.29M
2795	Shieldeum SDM	$0.008868	-0.02	$2.27M	$0.008893	$0.008842	$160.5K	$8.87M	$2.27M
2796	Speedy SPEEDY	$0.002274	-3.46	$2.27M	$0.002518	$0.002214	$223.64K	$2.27M	$2.27M
2798	Bird Dog BIRDDOG	$0.000005399 ₿0.00000000025	-11.19	$2.27M ₿0	$0.00000608 ₿0.00000000033	$0.000005149 ₿0.00000000017	$18.17K ₿17.5	$2.27M ₿107.68	$2.27M ₿0
2800	ADAMANT Messenger ADM	$0.02 ₿0.00000044	-0.97	$2.27M ₿50.38	$0.02019 ₿0.00000044	$0.01959 ₿0.00000043	$302.64K ₿16.09	$2.27M ₿50.38	$2.27M ₿50.38
2801	RNT RNT	$0.002266	-4.33	$2.27M	$0.002391	$0.002222	$125.96K	$2.27M	$2.27M
2802	GensoKishi Metaverse MV	$0.005678 ₿0.00000057	0.31	$2.27M ₿135.54	$0.005733 ₿0.00000059	$0.005636 ₿0.00000053	$1.18M ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2803	LikeCoin (ERC-20) LIKE	$0.001544 ₿0.000000026	8.82	$2.26M ₿36.12	$0.001549 ₿0.000000026	$0.001399 ₿0.000000025	$685.69 ₿0	$3.09M ₿52.2	$2.26M ₿36.12
2804	AI Network AIN	$0.008358 ₿0.00000054	0.40	$2.26M ₿138.93	$0.008392 ₿0.00000058	$0.008281 ₿0.00000053	$117.97K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2805	Pikamoon PIKA	$0.0001264 ₿0.000000027	4.46	$2.26M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$7.92K ₿8.73	$5.91M ₿1.36K	$2.26M ₿0
2806	DucatusX DUCX	$0.008107 ₿0.000000086	0.10	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.00808 ₿0.000000082	$21.3K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2808	Iron Bank EURO IBEUR	$0.7506 ₿0.000015	0.13	$2.25M ₿235.82	$0.7578 ₿0.000015	$0.7356 ₿0.000015	$5.63K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2809	Chudjak CHUD	$0.002429	10.92	$2.24M	$0.002616	$0.002119	$82.4K	$2.24M	$2.24M
2811	SERO SERO	$0.005173 ₿0.000000067	0.41	$2.25M ₿27.76	$0.005195 ₿0.000000067	$0.005125 ₿0.000000065	$84.62K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2812	Gari Network GARI	$0.003391 ₿0.00000048	0.12	$2.24M ₿210.12	$0.003698 ₿0.00000049	$0.003306 ₿0.00000047	$136.43K ₿18	$3.38M ₿482.01	$2.24M ₿210.12
2813	Silk SILK	$1.37 ₿0.000016	2.23	$2.24M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$579.87K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2814	Libra Incentix LIXX	$0.0003315 ₿0.000000061	4.39	$2.24M ₿411.6	$0.0003371 ₿0.000000061	$0.0003173 ₿0.000000058	$92.71K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2815	Chihuahua Chain HUAHUA	$0.0000201 ₿0.0000000025	4.68	$2.24M ₿257.04	$0.00002012 ₿0.0000000025	$0.00001889 ₿0.0000000024	$351.53K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2816	Defit DEFIT	$0.07168 ₿0.0000030	0.91	$2.24M ₿85.4	$0.07233 ₿0.0000031	$0.06741 ₿0.0000030	$687.36 ₿0.09	$3.58M ₿151.39	$2.24M ₿85.4
2820	GoChain GO	$0.001703 ₿0.000000089	-19.30	$2.23M ₿112.62	$0.002201 ₿0.000000089	$0.001096 ₿0.000000076	$54.52K ₿0.82	$2.23M	$2.23M ₿112.62
2822	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.37	$2.23M	$1.01	$0.9949	$1.62M	$2.23M	$2.23M
2823	UNKJD MBS	$0.003552 ₿0.00000030	6.92	$2.22M ₿132.95	$0.00356 ₿0.00000033	$0.003035 ₿0.00000030	$51.26K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2827	Morpheus Labs MIND	$0.001399 ₿0.000000062	16.62	$2.22M ₿108.22	$0.001421 ₿0.000000067	$0.001195 ₿0.000000058	$62.31K ₿18.22	$2.94M ₿131.73	$2.22M ₿108.22
2828	Anchor Protocol ANC	$0.006311 ₿0.00000028	-1.31	$2.21M ₿99	$0.006451 ₿0.00000030	$0.006197 ₿0.00000027	$71.13K ₿2.18	$6.31M ₿282.54	$2.21M ₿99
2830	eUSD EUSD	$0.969 ₿0.000014	3.83	$2.21M ₿231.84	$0.9762 ₿0.000014	$0.9331 ₿0.000014	$26.75K ₿0.34	$2.21M ₿231.84	$2.21M ₿231.84
2831	Signum SIGNA	$0.001004 ₿0.000000018	-1.14	$2.22M ₿40.92	$0.001091 ₿0.000000019	$0.0009964 ₿0.000000018	$4.96K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2833	PoolTogether POOL	$0.3073 ₿0.0000070	-9.08	$2.2M ₿41.19	$0.338 ₿0.0000071	$0.3068 ₿0.0000068	$20.23K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2834	neur.sh NEUR	$0.00242	1.30	$2.2M	$0.002423	$0.002276	$6.64M	$2.42M	$2.2M
2835	Merchant Token MTO	$0.03564 ₿0.0000016	-5.42	$2.11M ₿96.2	$0.03867 ₿0.0000017	$0.03169 ₿0.0000016	$3.58K ₿0.37	$3.3M ₿150.36	$2.11M ₿96.2
2839	Juicebox JBX	$0.00118 ₿0.000000045	5.42	$2.19M ₿89.26	$0.001203 ₿0.000000049	$0.001067 ₿0.000000045	$3.55K ₿0.07	$2.27M ₿93.34	$2.19M ₿89.26
2844	KARAT Galaxy KARAT	$0.02377	6.60	$2.18M	$0.02453	$0.02195	$744.88	$2.18M	$2.18M
2845	Spookyswap BOO	$0.2197 ₿0.000036	-2.34	$2.18M ₿367.38	$0.2283 ₿0.000038	$0.2194 ₿0.000033	$59.69K ₿9.63	$3M ₿505.9	$2.18M ₿367.38
2846	Serenity SERSH	$0.05903 ₿0.0000090	-0.47	$2.18M ₿39.65	$0.05952 ₿0.0000099	$0.05894 ₿0.0000085	$3.7M ₿105.58	$5.86M ₿899.69	$2.18M ₿39.65
2847	Darwinia Network Native Token RING	$0.001302 ₿0.000000072	2.73	$2.18M ₿129.65	$0.001323 ₿0.000000075	$0.001239 ₿0.000000071	$97.14K ₿5.69	$2.68M ₿174.83	$2.18M ₿129.65
2849	International Stable Currency ISC	$1.95 ₿0.000024	1.56	$2.18M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$2.21K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2851	aaa cat AAA	$0.0002133	8.46	$2.16M	$0.0002169	$0.0001905	$11.56K	$2.16M	$2.16M
2853	Tsotchke TSOTCHKE	$0.002276	-3.03	$2.15M	$0.002399	$0.002267	$71.32K	$2.28M	$2.15M
2854	Apeiron APRS	$0.01092 ₿0.000011	-2.16	$2.16M ₿0	$0.01116 ₿0.000013	$0.0107 ₿0.000011	$160.18K ₿186.13	$10.92M ₿11.93K	$2.16M ₿0
2856	DeepBrain Chain DBC	$0.0006735 ₿0.000000073	-0.29	$2.16M ₿234.67	$0.0006932 ₿0.000000077	$0.0006719 ₿0.000000071	$72.85K ₿10.19	$6.74M ₿733.35	$2.16M ₿234.67
2857	AgentTank TANK	$0.002155	-3.39	$2.16M	$0.002277	$0.00209	$3.07M	$2.16M	$2.16M
2859	UpRock UPT	$0.009829	0.48	$2.15M	$0.00987	$0.009655	$74K	$9.8M	$2.15M
2861	Mars MARS	$0.00000511	2.72	$2.15M	$0.00000653	$0.00000467	$735.67K	$2.15M	$2.15M
2862	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.46	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$190.27K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2864	Jeo Boden BODEN	$0.003106 ₿0.000010	-2.44	$2.14M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$350.13K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2866	XOXNO XOXNO	$0.03924	0.14	$2.14M	$0.04079	$0.03689	$169.88K	$3.92M	$2.14M
2868	Warthog WART	$0.2381 ₿0.000011	-0.84	$2.14M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$47.33K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2869	Neoxa NEOX	$0.0002731 ₿0.000000035	4.37	$2.13M ₿173.71	$0.0002894 ₿0.000000036	$0.0002577 ₿0.000000033	$38.07K ₿7.24	$2.13M ₿743.18	$2.13M ₿173.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02656 ₿0.00000024	$0.02377 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	BEPRO Network BEPRO	$0.0002122 ₿0.000000020	3.93	$2.12M ₿204.08	$0.0002122 ₿0.000000021	$0.0001957 ₿0.000000019	$156.59K ₿11.6	$2.12M ₿204.08	$2.12M ₿204.08
2875	Shiba Predator QOM	$0.000000003526 ₿0.00000000000072	2.81	$2.11M ₿435	$0.000000003568 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$390.22 ₿0.81	$2.11M ₿435	$2.11M ₿435
2877	STARS STARS	$0.00005018	-7.67	$2.11M	$0.00006224	$0.00004915	$52.64K	$2.11M	$2.11M
2878	QSTAR Q*	$0.0002199 ₿0.0000000021	12.03	$2.11M ₿0	$0.0002215 ₿0.0000000022	$0.0001842 ₿0.0000000019	$47.15K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2879	Fjord Foundry FJO	$0.1992	-0.76	$2.1M	$0.2028	$0.1906	$462.1K	$17.52M	$2.1M
2881	Spice SFI	$26.26 ₿0.00048	-0.49	$2.1M ₿38.45	$28.84 ₿0.00055	$25.62 ₿0.00047	$56.16K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2882	Catboy CATBOY	$0.01051 ₿0.0000014	0.53	$2.1M ₿269.44	$0.0105 ₿0.0000017	$0.0101 ₿0.0000013	$272.74K ₿16.9	$2.1M ₿283.53	$2.1M ₿269.44
2884	Dork Lord DORKY	$0.02966	-10.60	$2.06M	$0.0333	$0.02699	$580.02K	$2.06M	$2.06M
2887	SEIYAN SEIYAN	$0.002687 ₿0.00000017	8.93	$2.1M ₿0	$0.002686 ₿0.00000020	$0.002438 ₿0.00000016	$119.16K ₿2.79	$2.69M ₿174.51	$2.1M ₿0
2888	Numogram GNON	$0.002089	-4.20	$2.09M	$0.002181	$0.002028	$5.72M	$2.09M	$2.09M
2889	Gala Film FILM	$0.01644	6.99	$2.09M	$0.01982	$0.008033	$4.11K	$2.09M	$2.09M
2890	UnlockProtocolToken UP	$0.007518	-1.29	$2.09M	$0.007616	$0.007135	$978.26	$7.5M	$2.09M
2891	Chirpley CHRP	$0.002916 ₿0.00000037	7.49	$2.08M ₿210.05	$0.002933 ₿0.00000041	$0.002652 ₿0.00000037	$132.11K ₿2.42	$2.92M ₿379.43	$2.08M ₿210.05
2893	LandX Governance Token LNDX	$0.1595 ₿0.000031	-2.55	$2.08M ₿213.47	$0.1652 ₿0.000034	$0.1587 ₿0.000031	$309.34K ₿11.52	$10.88M ₿2.07K	$2.08M ₿213.47
2894	Anon ANON	$0.002081	6.94	$2.08M	$0.00215	$0.001709	$140.07K	$2.08M	$2.08M
2896	Celer Bridged WETH (Conflux) WETH	$2,606.98	0.60	$2.08M	$2,631.4	$2,469.07	$147.47K	$2.08M	$2.08M
2898	Edge Matrix Computing EMC	$0.00923 ₿0.000026	-7.02	$2.08M ₿0	$0.00999 ₿0.000026	$0.008056 ₿0.000024	$63.28K ₿10.02	$9.04M ₿26.37K	$2.08M ₿0
2899	LOL LOL	$0.002123	-0.02	$2.07M	$0.002165	$0.001941	$88.9K	$2.07M	$2.07M
2900	Titan Blaze BLAZE	$1.54	-7.90	$2.07M	$1.67	$0.146	$8.58K	$2.07M	$2.07M
2901	Impermax IBEX	$0.02861 ₿0.00000052	2.33	$2.07M ₿0	$0.02897 ₿0.00000052	$0.02697 ₿0.00000051	$5.35 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
2902	NanoByte NBT	$0.0016 ₿0.000000036	0.64	$2.06M ₿46.71	$0.001663 ₿0.000000037	$0.001583 ₿0.000000034	$29.47K ₿1.25	$15.97M ₿361.38	$2.06M ₿46.71
2903	Bitcoin Pro BTCP	$15.94 ₿0.00037	1.10	$2.06M ₿48.04	$18.53 ₿0.00055	$15.77 ₿0.00036	$5.03K ₿0.11	$33.48M ₿782	$2.06M ₿48.04
2904	Degen Capital by Virtuals DEGENC	$0.002055	4.96	$2.05M	$0.002199	$0.001903	$12.17K	$2.05M	$2.05M
2905	Laika AI LKI	$0.004792	-1.87	$2.05M	$0.004884	$0.004498	$412.78K	$4.79M	$2.05M
2907	Decentral Games DG	$0.002193 ₿0.00000057	-1.32	$2.05M ₿437.08	$0.002223 ₿0.00000062	$0.001997 ₿0.00000055	$271.51 ₿0	$2.05M ₿437.08	$2.05M ₿437.08
2908	HOLD EARN	$0.004853 ₿0.000000094	2.94	$2.05M ₿40.6	$0.004864 ₿0.000000095	$0.004505 ₿0.000000093	$162.38 ₿0.03	$2.05M ₿40.6	$2.05M ₿40.6
2909	ARI ARI	$0.004279	11.87	$2.05M	$0.004327	$0.003771	$12.62K	$2.05M	$2.05M
2910	MicrovisionChain SPACE	$0.3362 ₿0.00027	3.19	$2.05M ₿737.72	$0.3794 ₿0.00028	$0.309 ₿0.00027	$65.16K ₿36.71	$7.06M ₿5.83K	$2.05M ₿737.72
2912	Banana BANANA	$0.2408 ₿0.000029	-5.59	$2.06M ₿182.59	$0.2566 ₿0.000031	$0.228 ₿0.000029	$8.55K ₿1.32	$3.09M ₿307.85	$2.06M ₿182.59
2913	Bozo Benk BOZO	$0.002569 ₿0.00000032	-3.01	$2.05M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$5.51K ₿0.43	$2.05M ₿257.3	$2.05M ₿257.29
2915	CYPHER•GENESIS (Runes) CYPHER	$0.00203	38.68	$2.03M	$0.002048	$0.001441	$5.37K	$2.03M	$2.03M
2916	Dolos The Bully BULLY	$0.002078	4.14	$2.02M	$0.002166	$0.001789	$2.64M	$2.02M	$2.02M
2917	Presearch PRE	$0.003433 ₿0.00000030	-2.91	$2.03M ₿162.64	$0.003536 ₿0.00000030	$0.003369 ₿0.00000029	$7.52K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2918	Unique Network UNQ	$0.008672 ₿0.00000011	7.87	$2.03M ₿35.32	$0.008753 ₿0.00000011	$0.0079 ₿0.00000010	$4.57K ₿2.03	$9.04M ₿117.19	$2.03M ₿35.32
2919	Domi DOMI	$0.004517 ₿0.00000069	2.40	$2.02M ₿242.58	$0.004602 ₿0.00000073	$0.004367 ₿0.00000068	$38.57K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2921	Mobius MOBI	$0.003922 ₿0.00000016	6.67	$2.02M ₿84.76	$0.004286 ₿0.00000016	$0.00364 ₿0.00000015	$28.86K ₿0.42	$3.48M ₿146.43	$2.02M ₿84.76
2922	Bifrost Voucher MANTA VMANTA	$0.4159	13.50	$2.02M	$0.4206	$0.353	$841.97	$2.02M	$2.02M
2924	Lybra LBR	$0.06228 ₿0.0000052	35.02	$2.03M ₿202.9	$0.07598 ₿0.0000055	$0.04346 ₿0.0000051	$3.39M ₿27.95	$5.49M ₿304.75	$2.03M ₿202.9
2925	Witnet WIT	$0.00151 ₿0.00000013	-0.40	$2.01M ₿176.97	$0.001517 ₿0.00000013	$0.001503 ₿0.00000012	$23.6K ₿3.35	$3.78M ₿331.93	$2.01M ₿176.97
2926	BananaCat BCAT	$0.002155 ₿0.000000026	11.23	$2.03M ₿25.48	$0.002163 ₿0.000000029	$0.001912 ₿0.000000026	$112.71K ₿0.05	$2.03M ₿25.48	$2.03M ₿25.48
2928	EDEN EDEN	$0.01326 ₿0.0000017	1.50	$2.01M ₿253.21	$0.01329 ₿0.0000018	$0.01253 ₿0.0000016	$83.82K ₿3.08	$2.12M ₿263.15	$2.01M ₿253.21
2929	Evmos EVMOS	$0.003925 ₿0.0000010	-4.86	$2.01M ₿511.62	$0.004131 ₿0.0000010	$0.003805 ₿0.0000010	$101.57K ₿15.07	$3.93M ₿1.03K	$2.01M ₿511.62
2930	Wrapped USDM WUSDM	$1.08	-0.40	$2.01M ₿0	$1.1	$1.07	$71.26K ₿7.92	$2.01M	$2.01M ₿0
2932	Raini Studios Token RST	$0.003557 ₿0.00000098	14.11	$2.01M ₿557.39	$0.003731 ₿0.0000011	$0.003034 ₿0.00000098	$51.03K ₿2.04	$3.27M ₿906.87	$2.01M ₿557.39
2936	MASQ MASQ	$0.05824 ₿0.0000037	2.21	$2M ₿128.55	$0.05877 ₿0.0000039	$0.05448 ₿0.0000037	$2.86K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2938	Brian BRIAN	$0.002058	17.31	$2M	$0.002157	$0.0017	$34.6K	$2M	$2M
2941	Sallar ALL	$0.000769	-8.76	$2M	$0.0008698	$0.0007413	$100.05K	$2M	$2M
2942	Synesis One SNS	$0.00281 ₿0.0000010	-3.27	$2M ₿520.79	$0.002905 ₿0.0000011	$0.002623 ₿0.0000010	$564.88K ₿31.77	$2.81M ₿1.07K	$2M ₿520.79
2946	MarsDAO MDAO	$0.0253 ₿0.0000025	0.25	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.0252 ₿0.0000023	$73.1K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2947	Vapor VAPOR	$0.001982	-0.89	$1.99M	$0.002017	$0.00189	$52.86K	$1.99M	$1.99M
2948	Paribus PBX	$0.0002649 ₿0.000000033	-0.24	$1.98M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$117.58K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2949	Kimbo KIMBO	$0.00002852 ₿0.0000000046	13.57	$1.98M ₿325.76	$0.00002898 ₿0.0000000048	$0.00002512 ₿0.0000000043	$166.15K ₿40.01	$1.98M ₿325.76	$1.98M ₿325.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}