صفحة النتائج 23 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2667	Phil PHIL	$0.001871	-2.58	$1.86M	$0.001962	$0.001856	$1.76M	$1.86M	$1.86M
2668	Vexanium VEX	$0.001871 ₿0.000000021	7.33	$1.86M ₿21.39	$0.00189 ₿0.000000021	$0.001741 ₿0.000000020	$7.21K ₿0.27	$1.95M ₿22.43	$1.86M ₿21.39
2669	The Balkan Dwarf $KEKEC	$0.00004789 ₿0.0000000020	-17.32	$1.87M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$616.95K ₿2.68	$1.87M ₿83.29	$1.87M ₿0
2670	Tidecoin TDC	$0.1008	-13.42	$1.86M	$0.1167	$0.1001	$309.04	$1.86M	$1.86M
2671	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2672	Urolithin A $URO	$0.001862	-7.27	$1.86M	$0.002011	$0.001852	$7.61M	$1.86M	$1.86M
2673	Fjord Foundry FJO	$0.1769	-4.35	$1.86M	$0.188	$0.1765	$502.08K	$15.53M	$1.86M
2674	Freya the Chainbreaker FREYA	$0.008612	-5.56	$1.89M	$0.009293	$0.008261	$79.8K	$1.89M	$1.89M
2675	Didi Bam Bam DDBAM	$0.08842	0	$1.86M	$0	$0	$226.27	$1.86M	$1.86M
2676	Lifeform LFT	$0.01543	-6.41	$1.85M	$0.01658	$0.01517	$29.62K	$15.43M	$1.85M
2677	Evmos EVMOS	$0.003611 ₿0.0000010	0.14	$1.87M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.9M ₿15.07	$3.64M ₿1.03K	$1.87M ₿511.62
2678	GOATS GOATS	$0.00009959	-10.05	$1.88M	$0.0001116	$0.00009537	$1.44M	$1.95M	$1.88M
2680	enqAI ENQAI	$0.001879 ₿0.00000067	15.19	$1.86M ₿655.75	$0.001889 ₿0.00000077	$0.001628 ₿0.00000066	$46.66K ₿11.23	$1.88M ₿674.15	$1.86M ₿655.75
2681	Origin DeFi Governance OGV	$0.005707 ₿0.00000022	-2.54	$1.84M ₿141.53	$0.005856 ₿0.00000024	$0.005713 ₿0.00000018	$53.9 ₿12.45	$2.67M ₿1.01K	$1.84M ₿141.53
2683	ApeScreener APES	$0.01833	-5.16	$1.83M	$0.01957	$0.01826	$1.46K	$1.83M	$1.83M
2684	Hacash Diamond HACD	$16.65 ₿0.0053	-1.46	$1.82M ₿0	$17.01 ₿0.0065	$16.16 ₿0.0054	$126.27K ₿1.31	$1.82M ₿482.7	$1.82M ₿0
2685	RNT RNT	$0.001835	-0.73	$1.83M	$0.001911	$0.001829	$65.9K	$1.83M	$1.83M
2686	Magic Square SQR	$0.009476 ₿0.0000076	1.66	$1.84M ₿405.16	$0.009791 ₿0.0000076	$0.009186 ₿0.0000070	$75.1K ₿8.51	$9.46M ₿7.66K	$1.84M ₿405.16
2687	MongCoin MONG	$0.000000002639 ₿0.00000000000025	-1.84	$1.82M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002647 ₿0.00000000000024	$843.44K ₿33.26	$1.82M	$1.82M ₿0
2688	sci-hub SCIHUB	$0.001822	-6.58	$1.82M	$0.001995	$0.001826	$608.22K	$1.82M	$1.82M
2689	Rifampicin $RIF	$0.001814	-9.00	$1.82M	$0.002003	$0.001789	$7.13M	$1.82M	$1.82M
2690	Chain-key Ethereum CKETH	$1,728.87 ₿0.051	-3.27	$1.83M ₿0	$1,828.82 ₿0.051	$1,740.86 ₿0.049	$4.39K ₿0.05	$1.83M	$1.83M ₿0
2691	DeBox BOX	$0.007315	0.36	$1.82M	$0.0074	$0.007233	$90.8K	$7.31M	$1.82M
2692	Everclear NEXT	$0.01699 ₿0.0000033	9.44	$1.82M ₿356.37	$0.01727 ₿0.0000033	$0.01483 ₿0.0000033	$103.62 ₿49.7	$17M ₿3.34K	$1.82M ₿356.37
2693	Real Smurf Cat SMURFCAT	$0.00001813 ₿0.0000000011	-1.88	$1.81M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001809 ₿0.0000000011	$108.77K ₿7.73	$1.81M ₿117.27	$1.81M ₿117.27
2694	Probit Token PROB	$0.06551 ₿0.0000015	0.57	$1.81M ₿43.15	$0.06676 ₿0.0000015	$0.06461 ₿0.0000014	$118.14K ₿0.6	$12.43M ₿296.65	$1.81M ₿43.15
2695	Biconomy Exchange Token BIT	$0.00000628 ₿0.000000000079	-2.31	$1.8M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000626 ₿0.000000000076	$3.22M ₿10.93	$3.83M ₿50.99	$1.8M ₿23.86
2697	Bazed Games BAZED	$0.02365 ₿0.0000031	-3.09	$1.81M ₿243.88	$0.02535 ₿0.0000033	$0.02356 ₿0.0000028	$2.47K ₿2.67	$1.81M ₿243.88	$1.81M ₿243.88
2698	Xend Finance RWA	$0.01405 ₿0.0000033	-2.80	$1.82M ₿395.27	$0.01464 ₿0.0000036	$0.01403 ₿0.0000033	$23.6K ₿13.89	$2.81M ₿676.28	$1.82M ₿395.27
2700	Arthera ARTHERA	$0.007767	9.31	$1.8M	$0.008538	$0.007106	$104.44	$1.8M	$1.8M
2701	aixCB by Virtuals AIXCB	$0.001814	-1.45	$1.8M	$0.001925	$0.001813	$3.58K	$1.8M	$1.8M
2703	Mancium MANC	$0.1799 ₿0.000012	-1.59	$1.8M ₿120.77	$0.2129 ₿0.000012	$0.1631 ₿0.000011	$381.69 ₿1.75	$17.99M ₿1.21K	$1.8M ₿120.77
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.08 ₿0.000013	$1.04 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Ferro FER	$0.001255 ₿0.00000013	-3.88	$1.79M ₿155.39	$0.001315 ₿0.00000013	$0.001258 ₿0.00000013	$4.18K ₿0.17	$6.3M ₿633.07	$1.79M ₿155.39
2708	WHISKEY WHISKEY	$0.001793	-3.25	$1.78M	$0.001902	$0.001784	$1.55K	$1.78M	$1.78M
2710	Amocucinare AMORE	$0.002182	0.66	$1.78M	$0.002253	$0.002106	$4.41K	$2.16M	$1.78M
2711	Heurist HEU	$0.0149	-3.20	$1.79M	$0.01561	$0.01491	$36.85K	$14.95M	$1.79M
2713	Ben the Dog BENDOG	$0.001837	-0.28	$1.81M	$0.001893	$0.001807	$221.31K	$1.81M	$1.81M
2714	Memes AI MEMESAI	$0.001798	-10.26	$1.79M	$0.002057	$0.001784	$37.55K	$1.79M	$1.79M
2715	f(x) Protocol FXN	$27.46 ₿0.0020	-2.95	$1.78M ₿114.77	$28.93 ₿0.0022	$27.44 ₿0.0020	$4.35K ₿0.88	$30.67M ₿2.16K	$1.78M ₿114.77
2716	PoSciDonDAO Token SCI	$0.4855	-9.27	$1.78M	$0.5371	$0.4859	$7.06K	$9.19M	$1.78M
2718	Stable STABLE	$1.78 ₿0.00010	-1.37	$1.78M ₿0	$1.96 ₿0.00010	$1.78 ₿0.000095	$12.81 ₿0.06	$1.78M	$1.78M ₿0
2719	Cyclix Games CYG	$0.1234	-5.42	$1.8M	$0.1316	$0.123	$1.04K	$1.8M	$1.8M
2720	Switcheo SWTH	$0.001033 ₿0.00000012	1.45	$1.77M ₿214.71	$0.001043 ₿0.00000012	$0.001016 ₿0.00000012	$799.11 ₿1.1	$2.22M ₿269.53	$1.77M ₿214.71
2721	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9445 ₿0.000014	-1.49	$1.77M ₿0	$0.9718 ₿0.000014	$0.9095 ₿0.000014	$3.76K ₿0.14	$1.77M	$1.77M ₿0
2722	Hxro HXRO	$0.002858 ₿0.0000013	0.40	$1.77M ₿867.49	$0.003016 ₿0.0000014	$0.002831 ₿0.0000013	$290.84 ₿0.63	$2.86M ₿1.4K	$1.77M ₿867.49
2723	Nekocoin ((=ↀωↀ=))	$0.001029	-9.42	$1.77M	$0.001146	$0.001024	$175.22	$2.78M	$1.77M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.48 ₿0.000018	$1.29 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	ARI ARI	$0.003687	-6.88	$1.77M	$0.003965	$0.0032	$16.93K	$1.77M	$1.77M
2727	Metaverse Index MVI	$13.64 ₿0.00066	-1.42	$1.77M ₿109.33	$16.69 ₿0.00069	$13.57 ₿0.00065	$2.24K ₿0.32	$1.77M ₿109.33	$1.77M ₿109.33
2729	Silly Dragon SILLY	$0.00176 ₿0.00000039	-2.11	$1.76M ₿391.36	$0.001823 ₿0.00000041	$0.001758 ₿0.00000038	$795.8K ₿86.64	$1.76M ₿391.36	$1.76M ₿391.36
2731	PureFi UFI	$0.01924 ₿0.0000025	1.46	$1.76M ₿186.82	$0.02123 ₿0.0000027	$0.01879 ₿0.0000024	$6.15K ₿1.12	$1.92M ₿257.77	$1.76M ₿186.82
2732	Berry BERRY	$0.0001797 ₿0.0000000074	1.78	$1.76M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.3M ₿739.64	$1.79M ₿74.57	$1.76M ₿73.01
2733	zJOE ZJOE	$0.1248 ₿0.0000090	-3.35	$1.76M ₿0	$0.1325 ₿0.0000092	$0.1252 ₿0.0000072	$55.11 ₿1	$1.76M	$1.76M ₿0
2734	FRIC FRIC	$0.001771	-12.81	$1.77M	$0.002186	$0.001703	$1M	$1.77M	$1.77M
2735	GAM3S.GG G3	$0.004791 ₿0.0000026	0.73	$1.77M ₿0	$0.004893 ₿0.0000032	$0.004708 ₿0.0000026	$341.18K ₿93.69	$4.79M ₿2.66K	$1.77M ₿0
2736	Colony Avalanche Index CAI	$74.77 ₿0.0039	-3.42	$1.77M ₿39.46	$78.2 ₿0.0040	$73.75 ₿0.0038	$29.94K ₿1.19	$1.77M ₿12.39	$1.77M ₿39.46
2737	Anzen Finance ANZ	$0.00206	-1.80	$1.76M	$0.002223	$0.002062	$5.27K	$20.63M	$1.76M
2739	Octavia VIA	$0.02343 ₿0.000015	-7.85	$1.76M ₿227.94	$0.02542 ₿0.000017	$0.02342 ₿0.000015	$42.03K ₿8.95	$2.35M ₿1.59K	$1.76M ₿227.94
2740	Pigcoin PIG	$0.0000006087 ₿0.00000000050	-7.29	$1.75M ₿0	$0.0000006691 ₿0.00000000064	$0.0000006077 ₿0.00000000050	$4.85K ₿3.11K	$1.75M ₿1.52K	$1.75M ₿0
2741	Home3 HTS	$0.02272	-0.67	$1.77M	$0.02422	$0.02265	$1.51K	$2.19M	$1.77M
2742	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	-0.04	$1.74M ₿0	$0.002002	$0.001995	$11.83K ₿0	$2M ₿221.44	$1.74M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0602 ₿0.00000073	$0.05517 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Perion PERC	$0.04688 ₿0.0000057	-3.55	$1.74M ₿165.24	$0.04944 ₿0.0000066	$0.04668 ₿0.0000057	$15.09K ₿5.05	$4.67M ₿578.44	$1.74M ₿165.24
2747	Qi Dao QI	$0.01185 ₿0.00000063	2.28	$1.74M ₿52.98	$0.01194	$0.01157	$4.2 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2748	Plebbit PLEB	$0.00000117 ₿0.00000000011	-5.93	$1.74M ₿169.59	$0.000001239 ₿0.00000000011	$0.00000117 ₿0.00000000011	$2.92K ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
2749	Reality Metaverse RMV	$0.002356 ₿0.00000075	-11.25	$1.74M ₿226.42	$0.002655 ₿0.00000086	$0.002232 ₿0.00000074	$131.39K ₿7.3	$2.32M ₿759.21	$1.74M ₿226.42
2750	Switch Token SWITCH	$0.000216 ₿0.000000010	-1.39	$1.73M ₿0	$0.0003182 ₿0.000000010	$0.0001143 ₿0.0000000096	$9.94K ₿13.77	$10.84M ₿33.67	$1.73M ₿0
2751	Sommelier SOMM	$0.005132 ₿0.0000023	-1.08	$1.73M ₿665.5	$0.005225 ₿0.0000024	$0.005099 ₿0.0000021	$8.76K ₿1.44	$2.57M ₿1.16K	$1.73M ₿665.5
2752	Thetanuts Finance NUTS	$0.001631	-2.76	$1.73M	$0.001686	$0.001633	$93.61K	$16.35M	$1.73M
2753	Satori Network SATORI	$4.3	60.56	$1.72M	$5.14	$2.68	$3.15K	$1.72M	$1.72M
2754	OpSec OPSEC	$0.01787 ₿0.000026	1.28	$1.72M ₿2.45K	$0.01925 ₿0.000030	$0.01572 ₿0.000025	$46.22K ₿37.01	$1.78M ₿2.54K	$1.72M ₿2.45K
2756	Unifi Protocol DAO UNFI	$0.2159 ₿0.000077	4.92	$1.72M ₿610.25	$0.22 ₿0.000081	$0.2001 ₿0.000077	$222.38K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
2757	Threshold USD THUSD	$0.9884	-0.02	$1.72M	$0.989	$0.9865	$8.39K	$199.55M	$1.72M
2758	Global Coin Research GCR	$0.1718 ₿0.0000021	-1.56	$1.72M ₿21.91	$0.1748	$0.1716	$998.98 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2759	BEPRO Network BEPRO	$0.0001693 ₿0.000000020	-11.36	$1.71M ₿204.08	$0.0001942 ₿0.000000021	$0.0001712 ₿0.000000019	$140.56K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2760	Potcoin POT	$0.004079 ₿0.000000026	34.36	$1.74M ₿6.04	$0.004139 ₿0.000000031	$0.003029 ₿0.000000026	$78.08K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
2762	ShibaDoge SHIBDOGE	$0 ₿0.	-3.66	$1.71M ₿58.71	$0 ₿0.	$0 ₿0.	$381.94 ₿0	$2.75M ₿115.28	$1.71M ₿58.71
2763	Allbridge ABR	$0.08538 ₿0.0000055	0.42	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08497 ₿0.0000052	$276.48 ₿0.33	$8.28M ₿541.97	$1.71M ₿54.31
2764	RedFOX Labs RFOX	$0.0008857 ₿0.000000076	-4.91	$1.71M ₿141.24	$0.0009315 ₿0.000000081	$0.0008847 ₿0.000000073	$154.15 ₿3.53	$1.76M ₿152.19	$1.71M ₿141.24
2765	Buz Economy BUZ	$0.1137	-0.32	$1.71M	$0.1146	$0.1136	$3.59K	$1.71M	$1.71M
2767	Clarity CLARITY	$0.001995	-4.54	$1.7M	$0.002103	$0.001996	$1.07K	$3.99M	$1.7M
2768	Gala Film FILM	$0.01398	13.85	$1.7M	$0.01416	$0.00991	$1.22K	$1.7M	$1.7M
2769	Realis Worlds REALIS	$0.001774	0.42	$1.7M	$0.001875	$0.001764	$255.76K	$1.78M	$1.7M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.21 ₿0.000014	$1.17 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2773	Rome ROME	$11.5 ₿0.00017	-1.43	$1.7M ₿38.6	$11.86 ₿0.00017	$11.5 ₿0.00016	$0.09 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
2774	MetaCene MAK	$0.008787	-2.87	$1.68M	$0.009135	$0.008741	$860.97K	$8.78M	$1.68M
2775	Cyberperp CYB	$0.9135	-6.98	$1.69M	$0.9944	$0.9137	$3.02K	$9.12M	$1.69M
2778	Solama SOLAMA	$0.002482 ₿0.00000031	-3.42	$1.69M ₿210.78	$0.002657 ₿0.00000033	$0.002477 ₿0.00000031	$7.05K ₿4.18	$1.69M ₿213.94	$1.69M ₿210.78
2779	Scallop SCLP	$0.03013 ₿0.0000080	-8.31	$1.68M ₿531.6	$0.03287 ₿0.0000081	$0.03013 ₿0.0000078	$92.35 ₿12.88	$3.02M ₿804.2	$1.68M ₿531.6
2780	Mumu MUMU	$0.000000002399 ₿0.00000000000018	-1.36	$1.68M ₿0	$0.000000002451 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$131.24K ₿0.59	$1.68M ₿189.03	$1.68M ₿0
2783	Ridotto RDT	$0.005298 ₿0.00000070	-0.03	$1.67M ₿224.83	$0.005316 ₿0.00000073	$0.005287 ₿0.00000059	$79.31K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2784	Slam Token SLAM	$0.09708 ₿0.0000043	-5.23	$1.67M ₿43.82	$0.1024	$0.09705	$2.36K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2786	Gamma Strategies GAMMA	$0.02552 ₿0.0000027	-2.67	$1.66M ₿181.7	$0.02673 ₿0.0000029	$0.02301 ₿0.0000027	$23.42K ₿1.48	$2.55M ₿279.11	$1.66M ₿181.7
2788	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0179 ₿0.00000021	$0.0161 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2793	HMX HMX	$0.4257 ₿0.00011	-13.39	$1.65M ₿177.22	$0.5219 ₿0.00011	$0.4262 ₿0.00011	$5.67K ₿0.62	$4.26M ₿1.14K	$1.65M ₿177.22
2795	Unmarshal MARSH	$0.02608 ₿0.0000033	-4.86	$1.64M ₿175.22	$0.02755 ₿0.0000035	$0.026 ₿0.0000033	$366.8K ₿8.82	$2.57M ₿332.2	$1.64M ₿175.22
2796	Velar VELAR	$0.01263 ₿0.0000038	-8.42	$1.64M ₿228.35	$0.0138 ₿0.0000042	$0.01259 ₿0.0000036	$110.17K ₿27.69	$12.61M ₿3.87K	$1.64M ₿228.35
2797	Chirpley CHRP	$0.002296 ₿0.00000037	1.28	$1.64M ₿210.05	$0.002456 ₿0.00000041	$0.002212 ₿0.00000037	$239.13K ₿2.42	$2.3M ₿379.43	$1.64M ₿210.05
2801	Habibi (Sol) HABIBI	$0.001632	-4.03	$1.63M	$0.001751	$0.001626	$101.14K	$1.63M	$1.63M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}