صفحة النتائج 23 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3147	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3148	Kinka XNK	$3,434.58 ₿0.034	0.28	$1.66M ₿0	$3,445.24 ₿0.034	$3,424.16 ₿0.033	$53.36K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3150	Floppa Cat FLOPPA	$0.001653	9.49	$1.65M	$0.001654	$0.001487	$13.18K	$1.65M	$1.65M
3154	Numogram GNON	$0.001642	5.77	$1.64M	$0.001673	$0.001548	$1.06M	$1.64M	$1.64M
3155	Findora FRA	$0.0001415 ₿0.000000016	5.27	$1.64M ₿193.48	$0.0001501 ₿0.000000017	$0.0001288 ₿0.000000016	$90.02K ₿6.03	$2.97M ₿350.5	$1.64M ₿193.48
3157	RUSSELL RUSSELL	$0.001687	1.08	$1.64M	$0.001717	$0.001612	$17K	$1.64M	$1.64M
3159	Unifi Protocol DAO UNFI	$0.2071 ₿0.000077	0.84	$1.64M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$422.87K ₿226.9	$2.07M ₿773.47	$1.64M ₿610.25
3164	Salvator Mundi MUNDI	$0.001629	3.34	$1.64M	$0.00164	$0.001504	$19.15K	$1.64M	$1.64M
3165	Allbridge ABR	$0.08147 ₿0.0000055	-3.37	$1.63M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$2.16K ₿0.33	$7.89M ₿541.97	$1.63M ₿54.31
3167	Synesis One SNS	$0.002225 ₿0.0000010	-7.28	$1.63M ₿520.79	$0.00254 ₿0.0000011	$0.002242 ₿0.0000010	$207.96K ₿31.77	$2.24M ₿1.07K	$1.63M ₿520.79
3169	Blend BLND	$0.04602	-0.64	$1.62M	$0.04668	$0.04523	$2.13K	$3.09M	$1.62M
3172	Cardstack CARD	$0.0005404 ₿0.000000010	-2.25	$1.62M ₿32.28	$0.0006283 ₿0.000000010	$0.0005383 ₿0.0000000094	$29.36K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3174	Forty Two DAO Token FTD	$0.1017	-0.75	$1.62M	$0.1147	$0.09475	$5.82K	$10.06M	$1.62M
3178	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3182	QSTAR Q*	$0.0001668 ₿0.0000000021	0.04	$1.61M ₿0	$0.0001907 ₿0.0000000022	$0.0001642 ₿0.0000000019	$40.14K ₿1.03	$1.67M ₿21.99	$1.61M ₿0
3183	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3184	IRISnet IRIS	$0.0009948 ₿0.00000054	-5.59	$1.6M ₿884.57	$0.001053 ₿0.00000057	$0.0009818 ₿0.00000054	$218.98K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3185	Gleec Coin GLEEC	$0.008562 ₿0.00000015	-0.91	$1.6M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$402.32 ₿2.41	$1.8M ₿30.96	$1.6M ₿27.53
3186	Wrapped DOG WDOG	$0.001545	-3.25	$1.6M	$0.00179	$0.001322	$2.21M	$1.6M	$1.6M
3188	HeeeHeee HEEHEE	$0.002075	2.85	$1.6M	$0.002148	$0.001825	$20.54K	$1.6M	$1.6M
3191	Meta MTA	$0.03178 ₿0.00000079	0.09	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$37.54K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3193	Paribus PBX	$0.0002103 ₿0.000000033	6.46	$1.58M ₿238.07	$0.0002245 ₿0.000000035	$0.0001965 ₿0.000000032	$303.52K ₿3.44	$1.96M ₿306.92	$1.58M ₿238.07
3196	Cost Hot Dog COST	$0.001671	53.92	$1.58M	$0.001928	$0.00108	$267.81K	$1.58M	$1.58M
3199	Arcas ARCAS	$0.02269 ₿0.0000030	0.12	$1.58M ₿303.68	$0.02291 ₿0.0000030	$0.02194 ₿0.0000029	$495.13 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3200	Boomer BOOMER	$0.001727 ₿0.000000057	1.27	$1.58M ₿0	$0.001748 ₿0.000000062	$0.00164 ₿0.000000037	$597.01K ₿2.45	$1.58M ₿52.87	$1.58M ₿0
3201	Charli3 C3	$0.04403 ₿0.0000019	0.81	$1.57M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$166.97 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3204	Bird Dog BIRDDOG	$0.00000371 ₿0.00000000025	-3.58	$1.56M ₿0	$0.00000386 ₿0.00000000033	$0.0000037 ₿0.00000000017	$4.62K ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3207	Max on ETH MAXETH	$0.00000159	-2.12	$1.59M	$0.000001689	$0.000001469	$65.03K	$1.59M	$1.59M
3208	AI Agent Layer AIFUN	$0.003278	-0.67	$1.56M	$0.003422	$0.003126	$321.64K	$1.62M	$1.56M
3209	Warthog WART	$0.1691 ₿0.000011	3.10	$1.57M ₿0	$0.1701 ₿0.000012	$0.161 ₿0.000010	$45.45K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3210	VEE VEE	$0.0002568	-0.65	$1.56M	$0.0002657	$0.0002558	$1.67K	$1.56M	$1.56M
3211	MEMENTO•MORI (Runes) MORI	$0.01559	-0.09	$1.56M	$0.01572	$0.01559	$2.8K	$1.56M	$1.56M
3213	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08159 ₿0.00000077	$0.07801 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3216	Vesper Finance VSP	$0.1824 ₿0.0000076	1.06	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1785 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3220	Veno ETH VETH	$2,525.59	-1.25	$1.55M	$2,574.9	$2,502.13	$22.86K	$1.55M	$1.55M
3222	Carnomaly CARR	$0.0008822 ₿0.000000068	-21.23	$1.54M ₿0	$0.00112 ₿0.000000076	$0.0008822 ₿0.000000062	$23.87K ₿1.83	$1.54M ₿36.26	$1.54M ₿0
3223	STFX STFX	$0.002371 ₿0.00000089	1.02	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.49K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3226	SafeCoin SAFE	$0.04933 ₿0.0000015	-6.41	$1.54M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$53.72 ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3230	Lava LAVA	$0.004104 ₿0.00000055	5.38	$1.54M ₿0	$0.004103 ₿0.00000059	$0.003866 ₿0.00000053	$228.66K ₿4.54	$4.08M ₿558.93	$1.54M ₿0
3231	BoxBet BXBT	$0.01793 ₿0.0000026	-0.79	$1.53M ₿201.19	$0.0184 ₿0.0000027	$0.01785 ₿0.0000026	$24.06K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3232	Vibe Cat VIBE	$0.001568	-8.15	$1.53M	$0.001939	$0.00148	$87.54K	$1.53M	$1.53M
3237	BitBonk BBONK	$0.0000051	156.84	$1.53M	$0.00000555	$0.00000198	$3.03K	$3.57M	$1.53M
3239	KIKICat KIKI	$0.001538	12.11	$1.53M	$0.001558	$0.001372	$506.15K	$1.53M	$1.53M
3241	MindAI MDAI	$1.65 ₿0.00015	-1.20	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$515.88 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3242	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.55 ₿0.00013	$10.82 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3244	ElonRWA ELONRWA	$0.00004419	-0.89	$1.52M	$0.0000453	$0.00004381	$1.08K	$3.08M	$1.52M
3248	Silly Dragon SILLY	$0.001512 ₿0.00000039	8.75	$1.51M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$952.77K ₿86.64	$1.51M ₿391.36	$1.51M ₿391.36
3250	ION ION	$70.77 ₿0.0054	-2.06	$1.51M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$1.07K ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3251	xFund XFUND	$151.25 ₿0.0069	-1.17	$1.51M ₿69.15	$153.62 ₿0.0073	$150.11 ₿0.0069	$726.16 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3252	STARS STARS	$0.00003584	-11.41	$1.51M	$0.00004156	$0.00003526	$46.14K	$1.51M	$1.51M
3254	Stash Inu STASH	$0.000159 ₿0.000000024	-0.21	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$135.1K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3256	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3257	Flamengo Fan Token MENGO	$0.1261 ₿0.0000097	0.95	$1.5M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$191.83K ₿2.2	$3.78M ₿291.89	$1.5M ₿126.5
3259	Spookyswap BOO	$0.1511 ₿0.000036	17.82	$1.5M ₿367.38	$0.1532 ₿0.000038	$0.1276 ₿0.000033	$66.08K ₿9.63	$2.07M ₿505.9	$1.5M ₿367.38
3261	Nucleon xCFX XCFX	$0.09571 ₿0.0000056	1.39	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$32.9 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3263	Crashout CRASHOUT	$0.001495	32.45	$1.5M	$0.001621	$0.001014	$113.85K	$1.5M	$1.5M
3266	She Rises AKA	$0.001486	-2.01	$1.49M	$0.001555	$0.001456	$159.54K	$1.49M	$1.49M
3267	Catana CATANA	$0.001484	24.79	$1.48M	$0.00166	$0.001107	$434.94K	$1.48M	$1.48M
3268	Pundi X PURSE PURSE	$0.00005394 ₿0.0000000046	-0.47	$1.48M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005351 ₿0.0000000046	$31.83K ₿18.82	$2.74M ₿244.89	$1.48M ₿129.93
3272	Globiance Exchange GBEX	$0.000000004014 ₿0.00000000000068	3.44	$1.48M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$7.37K ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3273	Azuro Protocol AZUR	$0.007119	2.62	$1.47M	$0.007184	$0.006921	$233.22K	$7.12M	$1.47M
3274	AgentTank TANK	$0.001459	4.32	$1.46M	$0.001553	$0.001394	$846.11K	$1.46M	$1.46M
3275	Mancium MANC	$0.1471 ₿0.000012	-0.62	$1.47M ₿120.77	$0.15 ₿0.000012	$0.1392 ₿0.000011	$150.04 ₿1.75	$14.71M ₿1.21K	$1.47M ₿120.77
3276	Hemule HEMULE	$0.001499 ₿0.00000025	-0.97	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001487 ₿0.00000022	$375.53K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3277	VinuChain VC	$0.00893 ₿0.00000087	0.07	$1.47M ₿121.79	$0.009166 ₿0.00000090	$0.008794 ₿0.00000086	$363.28K ₿20.28	$8.69M ₿868.41	$1.47M ₿121.79
3278	Tema TEMA	$0.001466	-17.21	$1.47M	$0.001929	$0.001432	$426.92K	$1.47M	$1.47M
3280	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3281	Holdcoin HOLD	$0.0001465	8.44	$1.46M	$0.0001497	$0.0001339	$249.56K	$1.46M	$1.46M
3282	Abyss Token ABYSS	$0.006353 ₿0.00000016	-0.50	$1.46M ₿38.03	$0.006405 ₿0.00000016	$0.005557 ₿0.00000015	$43.3K ₿0.02	$3.24M ₿84.44	$1.46M ₿38.03
3286	Agent YP by Virtuals AIYP	$0.001453	3.25	$1.45M	$0.001565	$0.001356	$9.25K	$1.45M	$1.45M
3288	sudoswap SUDO	$0.05754 ₿0.0000030	-8.84	$1.45M ₿77.34	$0.06356 ₿0.0000032	$0.05844 ₿0.0000029	$121.34K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3292	REVV REVV	$0.0013 ₿0.00000021	-0.82	$1.43M ₿175.16	$0.001362 ₿0.00000022	$0.00125 ₿0.00000021	$241.5K ₿7.82	$3.87M ₿642.53	$1.43M ₿175.16
3294	BITCOIN•BRO•BEAR (Runes) BRO	$0.001443	-0.23	$1.44M	$0.001458	$0.001257	$412.25	$1.44M	$1.44M
3295	Geojam JAM	$0.0001902 ₿0.000000031	23.47	$1.44M ₿176.89	$0.000205 ₿0.000000033	$0.000154 ₿0.000000030	$142.27K ₿2.96	$1.52M ₿253.02	$1.44M ₿176.89
3299	UNFK $UNFK	$0.00000001596	-0.14	$1.44M	$0.00000001633	$0.00000001581	$14.62	$1.44M	$1.44M
3300	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3301	SALT SALT	$0.01639 ₿0.00000026	1.26	$1.44M ₿23.56	$0.01764 ₿0.00000033	$0.01556 ₿0.00000024	$1.61K ₿0.28	$1.97M ₿32.32	$1.44M ₿23.56
3302	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8187 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3303	Gains GAINS	$0.02624 ₿0.0000039	-0.67	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$54.48K ₿0.81	$2.62M ₿394.56	$1.44M ₿211.42
3304	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3308	STEAM STEAM	$0.00726	2.22	$1.43M	$0.007277	$0.007046	$1.88K	$7.25M	$1.43M
3309	Didi Bam Bam DDBAM	$0.06803	0.34	$1.43M	$0.0686	$0.06667	$703.79	$1.43M	$1.43M
3312	Cyberperp CYB	$0.7505	1.54	$1.43M	$0.7594	$0.7313	$4.77K	$7.51M	$1.43M
3313	Chirpley CHRP	$0.001997 ₿0.00000037	1.43	$1.43M ₿210.05	$0.002028 ₿0.00000041	$0.001961 ₿0.00000037	$84.81K ₿2.42	$2M ₿379.43	$1.43M ₿210.05
3314	Everest ID	$0.01214 ₿0.0000024	-15.24	$1.42M ₿283.51	$0.01434 ₿0.0000025	$0.01213 ₿0.0000024	$27.4K ₿2.61	$9.76M ₿1.94K	$1.42M ₿283.51
3315	FXN FXN	$0.001568	-1.45	$1.41M	$0.001653	$0.001559	$123.15K	$1.57M	$1.41M
3317	Witnet WIT	$0.001059 ₿0.00000013	1.95	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.001024 ₿0.00000012	$108.64K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3318	Clarity CLARITY	$0.001657	-2.07	$1.41M	$0.0017	$0.001651	$421.3	$3.31M	$1.41M
3320	HMX HMX	$0.3436 ₿0.00011	6.80	$1.41M ₿177.22	$0.3543 ₿0.00011	$0.3216 ₿0.00011	$105.16K ₿0.62	$3.44M ₿1.14K	$1.41M ₿177.22
3321	Neos Credits NCR	$0.03468 ₿0.0000030	0.29	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03457 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3322	FUSION FSN	$0.01801 ₿0.0000026	-3.75	$1.41M ₿199.96	$0.01959 ₿0.0000028	$0.0178 ₿0.0000024	$188.34K ₿1.68	$1.42M ₿201.35	$1.41M ₿199.96
3323	Satori Network SATORI	$3.01	9.44	$1.41M	$3.49	$2.75	$3.59K	$1.51M	$1.41M
3324	Gotti Token GOTTI	$28.24	-2.26	$1.41M	$29.31	$28.03	$863.11	$1.41M	$1.41M
3325	Inter Stable Token IST	$0.9997 ₿0.000014	0.51	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.07K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3327	Wrapped USDM WUSDM	$1.08	-0.14	$1.4M ₿0	$1.09	$1.08	$4.1K ₿7.92	$1.4M	$1.4M ₿0
3332	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3333	Per Community PER	$0.002318 ₿0.00000021	-3.21	$1.39M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$445.07 ₿0.01	$1.39M ₿126.1	$1.39M ₿65.49
3336	zkSwap Finance ZF	$0.002523 ₿0.00000074	-0.19	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002492 ₿0.00000073	$149.3K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3337	Sallar ALL	$0.0005213	-2.32	$1.39M	$0.0005419	$0.0005085	$25.64K	$1.39M	$1.39M
3341	RIBBIT RBT	$0.0000034 ₿0.000000000093	3.25	$1.38M ₿38.1	$0.000003559 ₿0.00000000012	$0.000003279 ₿0.000000000092	$18.43K ₿0.66	$1.38M ₿38.1	$1.38M ₿38.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}