صفحة النتائج 23 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Kitten Haimer KHAI	$0.03958 ₿0.000021	-0.11	$2.16M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$80.6K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2712	AI Network AIN	$0.007918 ₿0.00000054	-1.02	$2.13M ₿138.93	$0.008032 ₿0.00000058	$0.007888 ₿0.00000053	$126.22K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2721	International Stable Currency ISC	$1.89 ₿0.000024	-0.09	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.64K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2722	Mindscraft MINDS	$0.002127	-8.52	$2.11M	$0.002412	$0.001242	$111.75K	$2.11M	$2.11M
2723	LandWolf WOLF	$0.0002101	-3.30	$2.14M	$0.0002327	$0.0002083	$635.89K	$2.14M	$2.14M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Rave KRAV	$0.002104 ₿0.00000062	3.24	$2.11M ₿636.36	$0.002104 ₿0.00000095	$0.002023 ₿0.00000059	$161.28 ₿26.77	$21.07M ₿6.36K	$2.11M ₿636.36
2728	Forgotten Playland FP	$0.0005411 ₿0.00000071	3.20	$2.11M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$499.82K ₿7.01	$5.41M ₿7.12K	$2.11M ₿391.31
2729	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2730	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$60.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2731	Silk SILK	$1.34 ₿0.000016	-0.27	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$583.81K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2734	Domi DOMI	$0.004658 ₿0.00000069	19.45	$2.09M ₿242.58	$0.004692 ₿0.00000073	$0.003899 ₿0.00000068	$67.58K ₿4.05	$4.66M ₿692.83	$2.09M ₿242.58
2735	Phil PHIL	$0.002084	26.54	$2.08M	$0.002088	$0.001617	$1.22M	$2.08M	$2.08M
2736	Trog TROG	$0.000004959	17.57	$2.08M	$0.000004969	$0.000004199	$38.37K	$2.08M	$2.08M
2737	f(x) Protocol FXN	$31.9 ₿0.0020	-5.61	$2.07M ₿114.77	$34.22 ₿0.0022	$31.64 ₿0.0020	$44.82K ₿0.88	$35.81M ₿2.16K	$2.07M ₿114.77
2739	Gala Film FILM	$0.01665	-1.33	$2.07M	$0.018	$0.0149	$505.98	$2.07M	$2.07M
2742	ICB Network ICBX	$0.0002569	4.50	$2.06M	$0.0002707	$0.0002208	$133.9K	$25.69M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07011 ₿0.00000073	$0.06425 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Kasper KASPER	$0.00007122	-1.72	$2.04M	$0.0000737	$0.00006621	$150.58K	$2.04M	$2.04M
2746	CitaDAO KNIGHT	$0.0014 ₿0.000000026	2.81	$2.04M ₿37.63	$0.001405	$0.001346	$18.45 ₿0	$14.01M ₿264.75	$2.04M ₿37.63
2748	enqAI ENQAI	$0.002047 ₿0.00000067	4.47	$2.03M ₿655.75	$0.00205 ₿0.00000077	$0.001771 ₿0.00000066	$41.78K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2750	Dolos The Bully BULLY	$0.002113	-8.18	$2.03M	$0.002391	$0.002076	$1.82M	$2.03M	$2.03M
2751	Nekocoin ((=ↀωↀ=))	$0.001168	1.61	$2.03M	$0.001193	$0.001106	$631.3	$3.16M	$2.03M
2754	Build On BNB BOB	$0.000000004806	-2.40	$2.02M	$0.0000000051	$0.000000004572	$122.42K	$2.02M	$2.02M
2755	CatSlap SLAP	$0.0005116	-0.31	$2.02M	$0.0005232	$0.000496	$2.84K	$3.86M	$2.02M
2758	State of Mika by Virtuals STATE	$0.002016	25.72	$2.02M	$0.002097	$0.001602	$22.23K	$2.02M	$2.02M
2759	Unmarshal MARSH	$0.03052 ₿0.0000033	3.02	$2.02M ₿175.22	$0.03054 ₿0.0000035	$0.02941 ₿0.0000033	$158.04K ₿8.82	$3.03M ₿332.2	$2.02M ₿175.22
2760	OpenOcean OOE	$0.003992 ₿0.00000029	0.90	$2.01M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$146.01K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2762	Probit Token PROB	$0.07239 ₿0.0000015	-2.18	$2.01M ₿43.15	$0.074 ₿0.0000015	$0.0711 ₿0.0000014	$27.9K ₿0.6	$13.75M ₿296.65	$2.01M ₿43.15
2763	The Big Five BFT	$0.00002034 ₿0.0000000068	3.86	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001955 ₿0.0000000065	$139.7K ₿0.31	$2.04M ₿690.56	$2M ₿570.54
2765	Boop BOOP	$0.00002006 ₿0.0000000060	-2.91	$1.99M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$84.52K ₿31.66	$1.99M ₿609.01	$1.99M ₿0
2766	Everest ID	$0.01708 ₿0.0000024	4.86	$1.99M ₿283.51	$0.01709 ₿0.0000025	$0.01488 ₿0.0000024	$24.48K ₿2.61	$13.67M ₿1.94K	$1.99M ₿283.51
2768	LandX Governance Token LNDX	$0.1524 ₿0.000031	0.61	$1.97M ₿213.47	$0.1535 ₿0.000034	$0.149 ₿0.000031	$226.14K ₿11.52	$10.28M ₿2.07K	$1.97M ₿213.47
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Hapi HAPI	$2.72 ₿0.00037	1.58	$1.99M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$37.83K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2771	Data Lake LAKE	$0.00132 ₿0.00000033	-3.30	$1.99M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.36K ₿3.19	$3.3M ₿840.17	$1.99M ₿303.09
2773	XOXNO XOXNO	$0.03663	-2.23	$1.99M	$0.03953	$0.03576	$115.45K	$3.66M	$1.99M
2774	Holdcoin HOLD	$0.0001985	2.72	$1.99M	$0.0002056	$0.0001844	$406.99K	$1.99M	$1.99M
2775	Catcoin CAT	$0.1317 ₿0.00000019	32.40	$1.98M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.65K ₿0	$2.77M	$1.98M ₿1.37
2778	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.15	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.63K ₿0.14	$1.97M	$1.97M ₿0
2780	BITCOIN•BRO•BEAR (Runes) BRO	$0.001968	9.47	$1.97M	$0.001971	$0.001636	$6.87K	$1.97M	$1.97M
2782	IRISnet IRIS	$0.001196 ₿0.00000054	0.85	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$81.01K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2784	BoxBet BXBT	$0.02289 ₿0.0000026	3.14	$1.96M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$168.76K ₿0.23	$2.19M ₿257.55	$1.96M ₿201.19
2786	Wisdomise AI WSDM	$0.003998	-11.14	$1.95M	$0.004529	$0.003969	$613.85K	$4M	$1.95M
2787	Tetsuo Coin TETSUO	$0.00195	3.02	$1.95M	$0.002048	$0.001809	$279.93K	$1.95M	$1.95M
2789	Chickencoin CHKN	$0.00000002825 ₿0.0000000000072	0.46	$1.95M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$95K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2790	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2791	Serenity SERSH	$0.05809 ₿0.0000090	-0.80	$1.94M ₿39.65	$0.06042 ₿0.0000099	$0.05804 ₿0.0000085	$800.61K ₿105.58	$5.77M ₿899.69	$1.94M ₿39.65
2792	FATCAT $FATCAT	$0.002133	3.65	$1.94M	$0.002137	$0.002032	$10.13K	$2.13M	$1.94M
2793	Gala Music MUSIC	$0.01334 ₿0.0000017	-0.24	$1.94M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$540.82K ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2794	QBX QBX	$0.001405	13.31	$1.94M	$0.001467	$0.001221	$46.7K	$1.94M	$1.94M
2795	Cyclix Games CYG	$0.1332	-13.28	$1.94M	$0.1551	$0.1318	$12.44K	$1.94M	$1.94M
2796	QSTAR Q*	$0.0002297 ₿0.0000000021	16.23	$2.2M ₿0	$0.0002297 ₿0.0000000022	$0.0001948 ₿0.0000000019	$35.02K ₿1.03	$2.29M ₿21.99	$2.2M ₿0
2797	W Coin WCO	$0.000665	-9.25	$1.93M	$0.000748	$0.0006276	$33.01K	$6.65M	$1.93M
2798	Origin DeFi Governance OGV	$0.006118 ₿0.00000022	2.68	$1.93M ₿141.53	$0.006118 ₿0.00000024	$0.005934 ₿0.00000018	$29.12 ₿12.45	$2.81M ₿1.01K	$1.93M ₿141.53
2799	DeepFakeAI FAKEAI	$0.002007 ₿0.00000019	-2.40	$1.93M ₿186.16	$0.002117 ₿0.00000023	$0.001885 ₿0.00000019	$30.26K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2800	Film.io FAN	$0.0008722	4.51	$1.92M	$0.001366	$0.0008344	$49.2K	$8.72M	$1.92M
2801	Vapor VAPOR	$0.001918	0.30	$1.92M	$0.001936	$0.001913	$2.39K	$1.92M	$1.92M
2804	DeFi DEFI	$0.005731 ₿0.0000020	-2.79	$1.91M ₿352.18	$0.005946 ₿0.0000022	$0.004763 ₿0.0000020	$1.01M ₿9.12	$5.73M ₿2.07K	$1.91M ₿352.18
2808	Strategic Bitcoin Reserve SBR	$0.09085	-8.51	$1.91M	$0.1013	$0.08793	$356.75K	$1.91M	$1.91M
2809	governance ZIL GZIL	$3.41 ₿0.000083	0.41	$1.91M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$5.01 ₿0.02	$2.47M ₿60.64	$1.91M ₿46.98
2810	Optimus AI OPTI	$0.01911 ₿0.0000041	0.02	$1.92M ₿419.12	$0.0213 ₿0.0000046	$0.01864 ₿0.0000040	$21.77K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2811	Blend BLND	$0.05416	2.13	$1.9M	$0.05404	$0.05268	$2.1K	$3.61M	$1.9M
2812	Mystery MYSTERY	$0.000000004534	-1.92	$1.91M	$0.000000004819	$0.000000004327	$1.16M	$1.91M	$1.91M
2813	Chain-key Ethereum CKETH	$1,831.6 ₿0.051	1.04	$1.91M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.28K ₿0.05	$1.91M	$1.91M ₿0
2814	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008965 ₿0.000000094	$0.008654 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2815	Spice SFI	$23.75 ₿0.00048	2.94	$1.9M ₿38.45	$24.65 ₿0.00055	$22.3 ₿0.00047	$22.59K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2816	Peng PENG	$0.01899 ₿0.0000040	7.14	$1.9M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$181.83K ₿110.29	$1.9M ₿406.18	$1.9M ₿406.18
2817	Suicune HSUI	$0.007734 ₿0.00000033	2.11	$1.89M ₿0	$0.009027 ₿0.0000016	$0.007574 ₿0.00000033	$4.43K ₿0.31	$1.89M ₿396.55	$1.89M ₿0
2820	Paribus PBX	$0.0002526 ₿0.000000033	1.04	$1.89M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$224.54K ₿3.44	$2.35M ₿306.92	$1.89M ₿238.07
2821	Stable STABLE	$1.89 ₿0.00010	3.17	$1.89M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$42.61 ₿0.06	$1.89M	$1.89M ₿0
2823	Switcheo SWTH	$0.001094 ₿0.00000012	1.29	$1.88M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$610.05 ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
2824	Xend Finance RWA	$0.0145 ₿0.0000033	0.02	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$31.42K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2825	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	6.69	$1.87M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000477 ₿0.000000000000025	$58.98K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2828	sci-hub SCIHUB	$0.001874	-1.42	$1.87M	$0.001923	$0.001863	$809.54K	$1.87M	$1.87M
2829	Cerebrum DAO NEURON	$0.0001017	0	$1.87M	$0	$0	$89.64	$8.75M	$1.87M
2830	Injective Quants QUNT	$0.003081	15.01	$1.86M	$0.00311	$0.002679	$18.93K	$1.86M	$1.86M
2832	Particl PART	$0.1252 ₿0.0000053	0.12	$1.87M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2834	ShibaDoge SHIBDOGE	$0 ₿0.	3.08	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$2.16K ₿0	$3M ₿115.28	$1.86M ₿58.71
2835	Feisty Doge NFT NFD	$0.00003325 ₿0.0000000046	2.01	$1.86M ₿262.3	$0.00003335 ₿0.0000000053	$0.00003227 ₿0.0000000046	$2.85K ₿7.34	$3.33M ₿468.1	$1.86M ₿262.3
2836	Unifi Protocol DAO UNFI	$0.2359 ₿0.000077	-1.91	$1.86M ₿610.25	$0.2471 ₿0.000081	$0.2344 ₿0.000077	$219.15K ₿226.9	$2.36M ₿773.47	$1.86M ₿610.25
2837	STARS STARS	$0.00004419	-7.72	$1.85M	$0.00004903	$0.00004322	$35.66K	$1.85M	$1.85M
2840	Banana BANANA	$0.2231 ₿0.000029	21.22	$1.89M ₿182.59	$0.2564 ₿0.000031	$0.1825 ₿0.000029	$32.46K ₿1.32	$2.85M ₿307.85	$1.89M ₿182.59
2841	Bird Dog BIRDDOG	$0.00000438 ₿0.00000000025	6.75	$1.84M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$14.12K ₿17.5	$1.84M ₿107.68	$1.84M ₿0
2842	Darwinia Network Native Token RING	$0.001081 ₿0.000000072	0.40	$1.84M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.49K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2843	Qi Dao QI	$0.01253 ₿0.00000063	5.03	$1.83M ₿52.98	$0.01252	$0.0119	$10.07 ₿0.01	$2.51M ₿126.32	$1.83M ₿52.98
2844	Gamma Strategies GAMMA	$0.02818 ₿0.0000027	14.39	$1.83M ₿181.7	$0.03076 ₿0.0000029	$0.02426 ₿0.0000027	$28.85K ₿1.48	$2.82M ₿279.11	$1.83M ₿181.7
2845	KARAT Galaxy KARAT	$0.01996	0.35	$1.83M	$0.02042	$0.01942	$1.19K	$1.83M	$1.83M
2848	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	7.50	$1.82M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000061 ₿0.0000000000000026	$3.71K ₿0.74	$2.15M ₿87.86	$1.82M ₿71.84
2850	Tidecoin TDC	$0.09787	0.29	$1.81M	$0.09963	$0.09139	$517.11	$1.81M	$1.81M
2853	MarsDAO MDAO	$0.02302 ₿0.0000025	0.12	$1.81M ₿194.87	$0.02305 ₿0.0000025	$0.02283 ₿0.0000023	$81.76K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2855	Talent Protocol TALENT	$0.01544	91.85	$1.8M	$0.01584	$0.00805	$449.73K	$9.07M	$1.8M
2857	Skull of Pepe Token SKOP	$0.012	-0.55	$1.79M	$0.01222	$0.01161	$184K	$1.79M	$1.79M
2858	Berry BERRY	$0.0001835 ₿0.0000000074	-4.64	$1.8M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001851 ₿0.0000000072	$872.09K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2859	Pikamoon PIKA	$0.0001004 ₿0.000000027	0.82	$1.79M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$25.99K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2860	Suncat SUNCAT	$0.00179	1.52	$1.79M	$0.001797	$0.001763	$1.22M	$1.79M	$1.79M
2862	Catboy CATBOY	$0.008923 ₿0.0000014	-0.63	$1.78M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$212.43K ₿16.9	$1.78M ₿283.53	$1.78M ₿269.44
2863	Moxie MOXIE	$0.0003215	7.45	$1.79M	$0.0003212	$0.0002869	$50.24K	$3.17M	$1.79M
2864	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-0.63	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$660.69 ₿0.04	$35.71M ₿746.85	$1.79M ₿37.34
2866	HeeeHeee HEEHEE	$0.002308	2.96	$1.77M	$0.002307	$0.00221	$3.39K	$1.77M	$1.77M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}