Página de resultados 9 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	AhaToken AHT	$0.001748 ₿0.00000013	-0.96	$12.51M ₿676.24	$0.001822 ₿0.00000014	$0.001747 ₿0.00000013	$400.09K ₿139.1	$13.52M ₿1.07K	$12.51M ₿676.24
1394	GAME by Virtuals GAME	$0.01247	-0.75	$12.47M	$0.01421	$0.01242	$3.76M	$12.47M	$12.47M
1395	PAAL AI PAAL	$0.01389 ₿0.0000081	-4.95	$12.47M ₿5.33K	$0.01499 ₿0.0000089	$0.0138 ₿0.0000081	$1.95M ₿80.85	$13.9M ₿8.18K	$12.47M ₿5.33K
1396	TARS AI TAI	$0.02116	-4.83	$12.43M	$0.02272	$0.02104	$946.66K	$18.96M	$12.43M
1397	Kleros PNK	$0.01718 ₿0.00000043	-0.84	$12.44M ₿316.59	$0.01741 ₿0.00000043	$0.01712 ₿0.00000041	$40.3K ₿4.52	$13.84M ₿339.52	$12.44M ₿316.59
1398	Hamster Kombat HMSTR	$0.0001924 ₿0.000000016	-4.11	$12.41M	$0.0002024	$0.0001888	$10.33M	$19.27M	$12.41M
1399	PIVX PIVX	$0.1247 ₿0.0000068	-3.48	$12.39M ₿560.3	$0.1307 ₿0.0000071	$0.1239 ₿0.0000068	$1.52M ₿63.8	$12.39M ₿560.3	$12.39M ₿560.3
1401	Spring Staked SUI SSUI	$1.49	-3.47	$12.38M	$1.58	$1.48	$5.29K	$12.38M	$12.38M
1402	Ice Open Network ICE	$0.001818 ₿0.000000062	-29.18	$12.35M ₿410.29	$0.002594 ₿0.000000064	$0.001766 ₿0.000000061	$46.64K ₿360.15	$38.46M ₿1.31K	$12.35M ₿410.29
1403	Velas VLX	$0.004442 ₿0.00000022	1.01	$12.34M ₿580.39	$0.004495 ₿0.00000023	$0.00432 ₿0.00000021	$80.71 ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1405	Web 3 Dollar USD3	$1.08	0.02	$12.32M	$1.08	$1.08	$14.58K	$12.32M	$12.32M
1407	Fuel Network FUEL	$0.001839	0.22	$12.3M	$0.001851	$0.001832	$125.92K	$18.71M	$12.3M
1410	NFPrompt NFP	$0.02274 ₿0.0000093	-5.58	$12.18M ₿0	$0.0243 ₿0.000010	$0.02249 ₿0.0000092	$2.39M ₿321.33	$22.78M ₿6.64K	$12.18M ₿0
1411	Gleec Coin GLEEC	$0.05799 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.05798 ₿0.00000013	$0.38 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1413	Harvest Finance FARM	$17.93 ₿0.0015	-1.81	$12.07M ₿1.01K	$18.5 ₿0.0016	$17.7 ₿0.00095	$862.97K ₿2.76K	$12.4M ₿1.04K	$12.07M ₿1.01K
1414	NATIX Network NATIX	$0.000298	-0.77	$12.1M	$0.0003004	$0.0002964	$228.96K	$29.67M	$12.1M
1415	Beta Finance BETA	$0.01206 ₿0.0000013	-2.75	$12.07M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$133.63 ₿46.37	$12.07M ₿1.36K	$12.07M ₿1.09K
1416	OmiseGO OMG	$0.0852 ₿0.000013	5.68	$12.07M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$2.12M ₿279.22	$12.07M ₿1.92K	$12.07M ₿1.92K
1417	Gitcoin GTC	$0.1251 ₿0.000025	-1.62	$12.07M ₿1.58K	$0.1291 ₿0.000027	$0.1242 ₿0.000025	$1.1M ₿124.59	$12.52M ₿2.59K	$12.07M ₿1.58K
1418	Pikaboss PIKA	$0.00000002866 ₿0.00000000000024	-2.15	$12.05M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002849 ₿0.00000000000024	$6.75K ₿0.91	$12.05M ₿103.39	$12.05M ₿103.39
1419	Forta FORT	$0.01931 ₿0.0000028	-2.52	$12.05M ₿987.97	$0.02054 ₿0.0000029	$0.01932 ₿0.0000028	$668.72K ₿11.38	$19.33M ₿2.9K	$12.05M ₿987.97
1422	Radiant Capital RDNT	$0.00926 ₿0.0000043	-1.62	$12.01M ₿2.11K	$0.009598 ₿0.0000045	$0.009119 ₿0.0000043	$4.1M ₿328.55	$13.94M ₿4.34K	$12.01M ₿2.11K
1423	Red Pulse Phoenix PHB	$0.003539 ₿0.00000017	0.56	$11.99M ₿576.15	$0.003545 ₿0.00000017	$0.003514 ₿0.00000016	$0.32 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1424	XBorg XBG	$0.05573	-3.10	$11.98M	$0.05829	$0.05509	$159.68K	$55.74M	$11.98M
1426	TrustToken TRU	$0.008681 ₿0.0000019	-7.14	$11.93M ₿2.18K	$0.009423 ₿0.0000020	$0.008639 ₿0.0000019	$4.25M ₿296.08	$12.05M ₿2.4K	$11.93M ₿2.18K
1427	The Doge NFT DOG	$0.0008697 ₿0.00000023	-1.88	$11.78M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008605 ₿0.00000022	$47.81K ₿55.01	$14.76M ₿3.98K	$11.78M ₿3.5K
1429	Wrapped STEAMX WSTEAMX	$0.06277 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1432	OpenServ SERV	$0.01616	-9.38	$11.8M	$0.01792	$0.01587	$151.53K	$16.17M	$11.8M
1433	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.01	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$26.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1434	ARPA ARPA	$0.01199 ₿0.0000014	-5.38	$11.79M ₿1.43K	$0.01271 ₿0.0000015	$0.01184 ₿0.0000013	$5.21M ₿842.73	$24.01M ₿2.92K	$11.79M ₿1.43K
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.05	$11.71M	$1	$0.9968	$23.23K	$11.71M	$11.71M
1441	NEM XEM	$0.00129 ₿0.00000068	-3.07	$11.61M ₿6.15K	$0.001331 ₿0.00000071	$0.001269 ₿0.00000067	$1.82M ₿97.18	$11.61M ₿6.15K	$11.61M ₿6.15K
1443	Layer3 L3	$0.01071	-3.64	$11.59M	$0.01177	$0.01066	$5.39M	$35.76M	$11.59M
1447	Lazio Fan Token LAZIO	$0.953 ₿0.000052	-0.30	$11.56M ₿439.39	$0.9764 ₿0.000054	$0.9474 ₿0.000050	$1.37M ₿86.44	$38.14M ₿2.1K	$11.56M ₿439.39
1448	Strike STRIKE	$0.6418	-2.65	$11.55M	$0.6832	$0.6283	$84.69K	$16.05M	$11.55M
1450	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1451	RAMP RAMP	$0.028 ₿0.0000018	-1.21	$11.53M ₿762.76	$0.02896 ₿0.0000020	$0.02778 ₿0.0000018	$990.5 ₿0.23	$28.06M ₿1.86K	$11.53M ₿762.76
1452	Oasys OAS	$0.001846 ₿0.0000011	-1.68	$11.55M ₿2.17K	$0.001881 ₿0.0000011	$0.001843 ₿0.0000011	$196.1K ₿16.86	$18.51M ₿11.65K	$11.55M ₿2.17K
1453	TG.Casino TGC	$0.1462 ₿0.0000051	-7.97	$11.52M ₿372.08	$0.1628 ₿0.0000053	$0.1456 ₿0.0000048	$109.23K ₿4.66	$11.52M ₿448.01	$11.52M ₿372.08
1456	Vulcan Forged PYR	$0.4799 ₿0.000091	-8.87	$11.45M ₿2.17K	$0.534 ₿0.000096	$0.478 ₿0.000090	$4.62M ₿105.65	$23.97M ₿4.55K	$11.45M ₿2.17K
1458	THORSwap THOR	$0.07276 ₿0.0000041	-8.64	$11.48M ₿717.76	$0.07964 ₿0.0000042	$0.06929 ₿0.0000041	$182.4K ₿2.54	$15.48M ₿1.75K	$11.48M ₿717.76
1459	Saros SAROS	$0.004427 ₿0.00000010	-1.07	$11.61M ₿283.21	$0.004648 ₿0.00000011	$0.003562 ₿0.00000010	$6.58M ₿55.72	$44.21M ₿1.08K	$11.61M ₿283.21
1460	Metis Bridged WETH (Metis Andromeda) WETH	$2,868.59	-2.54	$11.47M	$3,017.21	$2,849.07	$93.35K	$11.47M	$11.47M
1461	Milady Cult Coin CULT	$0.0002423	-4.86	$11.41M	$0.0002571	$0.0002422	$1.59M	$24.34M	$11.41M
1463	Synapse SYN	$0.05162 ₿0.000018	-2.67	$11.31M ₿3.61K	$0.05355 ₿0.000020	$0.0505 ₿0.000018	$3.6M ₿355.07	$12.91M ₿3.51K	$11.31M ₿3.61K
1467	Acala ACA	$0.009722 ₿0.0000022	-3.95	$11.31M ₿2.13K	$0.01015 ₿0.0000024	$0.009636 ₿0.0000021	$2M ₿131.9	$15.51M ₿2.38K	$11.31M ₿2.13K
1470	Loan Protocol LOAN	$0.0003762 ₿0.00000000097	-6.55	$11.29M ₿0	$0.0004079 ₿0.0000000010	$0.0003579 ₿0.00000000093	$114.61K ₿1.66	$39.24M ₿71.6	$11.29M ₿0
1472	dForce Token DF	$0.01124 ₿0.00000088	-2.31	$11.25M ₿617.93	$0.01168 ₿0.00000090	$0.01114 ₿0.00000087	$1.08M ₿55.38	$11.25M ₿882.78	$11.25M ₿617.93
1476	CONX CONX	$0.01263 ₿0.0000030	-7.12	$11.14M ₿1.66K	$0.01361 ₿0.0000031	$0.01233 ₿0.0000030	$220.28K ₿1.42	$25.28M ₿6.2K	$11.14M ₿1.66K
1480	TomoChain VIC	$0.08938 ₿0.000013	-2.21	$11.08M ₿1.35K	$0.09278 ₿0.000014	$0.08846 ₿0.000013	$862.18K ₿84.76	$18.82M ₿1.38K	$11.08M ₿1.35K
1482	QuantixAI QAI	$86.41 ₿0.000016	-1.65	$11.07M ₿0	$90.1 ₿0.000018	$85.95 ₿0.000015	$9.04M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1484	Peercoin PPC	$0.3669 ₿0.0000088	-2.58	$10.99M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$69.86K ₿1.01	$10.99M ₿242.22	$10.99M ₿255.62
1486	FC Barcelona Fan Token BAR	$0.5564 ₿0.000055	-1.78	$10.93M ₿587.81	$0.5707 ₿0.000056	$0.5519 ₿0.000052	$2.47M ₿105.95	$22.23M ₿2.2K	$10.93M ₿587.81
1488	Hooked Protocol HOOK	$0.03491 ₿0.000018	-2.42	$10.91M ₿2.68K	$0.03686 ₿0.000019	$0.03455 ₿0.000018	$3.9M ₿180.11	$17.51M ₿9.25K	$10.91M ₿2.68K
1492	Planet IX (OLD) IXT	$0.1223 ₿0.0000015	0.75	$10.82M ₿175.01	$0.1307 ₿0.0000016	$0.1211 ₿0.0000015	$32.16K ₿4.2	$18.76M ₿241.76	$10.82M ₿175.01
1493	PURPLE PEPE PURPE	$0.0000257	-8.40	$10.81M	$0.00002809	$0.00002504	$974.18K	$10.81M	$10.81M
1494	Badger DAO BADGER	$0.545 ₿0.000084	0.61	$10.8M ₿1.7K	$0.5473 ₿0.000091	$0.5259 ₿0.000084	$1.7M ₿197.03	$11.38M ₿1.79K	$10.8M ₿1.7K
1497	Paris Saint-Germain Fan Token PSG	$0.8118 ₿0.000080	-3.32	$10.73M ₿613.68	$0.8406 ₿0.000081	$0.8045 ₿0.000074	$2.06M ₿126.92	$16.13M ₿1.6K	$10.73M ₿613.68
1499	Thought THT	$0.01849 ₿0.0000012	-2.14	$10.65M ₿542.65	$0.01969 ₿0.0000013	$0.0176 ₿0.0000011	$7.45K ₿0.61	$29.62M ₿1.78K	$10.65M ₿542.65
1500	Ski Mask Dog SKI	$0.0106	-1.64	$10.62M	$0.01298	$0.0106	$685.24K	$10.62M	$10.62M
1502	OORT OORT	$0.01594 ₿0.0000073	1.59	$10.64M ₿476.35	$0.01606 ₿0.0000077	$0.01557 ₿0.0000072	$304.75K ₿83.41	$31.91M ₿14.72K	$10.64M ₿476.35
1503	Bitrise Token BRISE	$0.00000002677 ₿0.0000000000029	-2.27	$10.61M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002665 ₿0.0000000000028	$1.63M ₿31.31	$11.45M ₿1.25K	$10.61M ₿1.16K
1505	Rei REI	$0.01063	-11.38	$10.61M	$0.01207	$0.01043	$689.84K	$10.61M	$10.61M
1507	Alpha Fi ALPHA	$1.08	-20.92	$10.62M	$1.4	$1.07	$11.56K	$10.85M	$10.62M
1510	nubcat NUB	$0.01052 ₿0.00000068	-8.01	$10.56M ₿0	$0.01178 ₿0.00000074	$0.01047 ₿0.00000054	$333.5K ₿66.12	$10.56M ₿682.75	$10.56M ₿0
1511	SWEAT SWEAT	$0.00139 ₿0.00000016	3.19	$10.53M ₿1.28K	$0.001463 ₿0.00000017	$0.001344 ₿0.00000016	$1.85M ₿109.19	$27.77M ₿3.55K	$10.53M ₿1.28K
1512	Galeon GALEON	$0.01278 ₿0.00000051	-2.22	$10.5M ₿352.67	$0.01313 ₿0.00000052	$0.01275 ₿0.00000050	$94.15K ₿6.74	$33.01M ₿1.33K	$10.5M ₿352.67
1513	InfinitiCoin INCO	$0.01046	0.01*	$10.47M	$0.01047	$0.01046	$185.65K	$10.47M	$10.47M
1514	IDEX IDEX	$0.0105 ₿0.0000012	-6.49	$10.46M ₿1.01K	$0.01137 ₿0.0000013	$0.01042 ₿0.0000012	$2.59M ₿119.93	$10.51M ₿1.24K	$10.46M ₿1.01K
1515	Rupiah Token IDRT	$0.0000601 ₿0.00000000091	0.68	$10.45M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$1.3K ₿6.06	$10.45M ₿173.19	$10.45M ₿173.19
1516	Renzo Restaked SOL EZSOL	$154.9	-2.80	$10.42M	$166.47	$153.86	$815.95	$10.42M	$10.42M
1517	Keyboard Cat (Base) KEYCAT	$0.001034 ₿0.00000010	7.97	$10.33M ₿0	$0.001071 ₿0.00000015	$0.0009574 ₿0.00000011	$713.63K ₿54.17	$10.33M ₿1.09K	$10.33M ₿0
1518	Ambire Wallet WALLET	$0.01479 ₿0.00000041	-11.73	$10.41M ₿230.17	$0.01676 ₿0.00000042	$0.01467 ₿0.00000038	$403.74K ₿8.59	$10.79M ₿231.72	$10.41M ₿230.17
1519	Morpheus AI MOR	$1.68	7.38	$10.37M	$1.77	$1.55	$127.92K	$14.49M	$10.37M
1521	Diamond DMD	$2.63 ₿0.000028	-1.82	$10.39M ₿107.59	$2.72 ₿0.000028	$2.61 ₿0.000027	$37.41K ₿0.22	$11.71M ₿123.77	$10.39M ₿107.59
1522	JumpToken JMPT	$0.7126 ₿0.000014	-2.40	$10.38M ₿203.75	$0.7373 ₿0.000014	$0.7097 ₿0.000013	$15.59K ₿0.02	$21.97M ₿445.88	$10.38M ₿203.75
1524	Aura BAL AURABAL	$2.82 ₿0.00019	-6.47	$10.36M ₿704.77	$3.01 ₿0.00019	$2.81 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1526	IMO IMO	$0.9271 ₿0.0000031	-2.98	$10.37M ₿34.72	$0.9703 ₿0.0000031	$0.9192 ₿0.0000030	$79.06K ₿0.02	$16.35M ₿58.53	$10.37M ₿34.72
1528	Bluefin BLUE	$0.03073	-10.90	$10.33M	$0.03459	$0.03103	$3.99M	$31.28M	$10.33M
1530	ANDY ETH ANDY	$0.0000102 ₿0.00000000068	-3.33	$10.2M ₿0	$0.00001062 ₿0.0000000011	$0.0000102 ₿0.00000000062	$428.32K ₿126.37	$10.2M ₿680.75	$10.2M ₿0
1532	district0x DNT	$0.0137 ₿0.0000010	-3.36	$10.3M ₿801.55	$0.01455 ₿0.0000011	$0.01369 ₿0.0000010	$37.34K ₿13.6	$13.71M ₿1.07K	$10.3M ₿801.55
1533	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.86 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1534	SYMMIO SYMM	$0.01409	-2.20	$10.29M	$0.01465	$0.01394	$7.64K	$12.07M	$10.29M
1535	Ava AI AVA	$0.01028	-7.23	$10.28M	$0.01257	$0.01012	$7.97M	$10.28M	$10.28M
1537	RSS3 RSS3	$0.01158 ₿0.0000060	-6.54	$10.23M ₿3.95K	$0.01247 ₿0.0000065	$0.01159 ₿0.0000060	$9.36M ₿77.5	$12.03M ₿6.08K	$10.23M ₿3.95K
1541	sudeng HIPPO	$0.001014	-2.05	$10.16M	$0.001053	$0.001008	$5.62M	$10.16M	$10.16M
1544	Sperax SPA	$0.004181 ₿0.00000026	-8.00	$10.18M ₿450.94	$0.004545 ₿0.00000028	$0.004148 ₿0.00000025	$2.56M ₿32.3	$20.73M ₿1.23K	$10.18M ₿450.94
1547	AMO Coin AMO	$0.0004796 ₿0.000000013	1.38	$10.14M ₿256.9	$0.000496 ₿0.000000014	$0.0004647 ₿0.000000013	$132.02K ₿2.06	$10.14M ₿285.15	$10.14M ₿256.9
1548	Unicorn Fart Dust UFD	$0.01014	-4.10	$10.12M	$0.01148	$0.01014	$2.76M	$10.12M	$10.12M
1550	BitMEX BMEX	$0.1014 ₿0.0000040	-2.98	$10.12M ₿408.52	$0.108 ₿0.0000040	$0.1007 ₿0.0000039	$27.53K ₿0.49	$45.64M ₿1.84K	$10.12M ₿408.52
1553	Radio Caca RACA	$0.0000244 ₿0.0000000045	1.34	$10.05M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002398 ₿0.0000000045	$1.93M ₿155.93	$10.15M ₿1.94K	$10.05M ₿1.63K
1554	Bella Protocol BEL	$0.1249 ₿0.000031	-1.70	$10M ₿1.88K	$0.1323 ₿0.000038	$0.1237 ₿0.000027	$2.6M ₿1.5K	$12.51M ₿3.16K	$10M ₿1.88K
1558	Defi.money MONEY	$0.9989	-0.10	$9.98M	$0.9999	$0.9988	$47.34	$9.98M	$9.98M
1562	Polkastarter POLS	$0.1003 ₿0.000015	0.19	$9.94M ₿1.56K	$0.1014 ₿0.000016	$0.09994 ₿0.000015	$1.25M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1563	The Arena ARENA	$0.002109	-3.70	$9.91M	$0.002216	$0.002043	$281.94K	$21.1M	$9.91M
1567	AS Roma Fan Token ASR	$1.23 ₿0.000085	-1.39	$9.85M ₿484.41	$1.28 ₿0.000089	$1.22 ₿0.000055	$1.33M ₿1.92K	$12.32M ₿862.71	$9.85M ₿484.41
1568	Tokemak TOKE	$0.1192 ₿0.000014	-3.67	$9.88M ₿560.64	$0.124 ₿0.000014	$0.1187 ₿0.000014	$20.51K ₿3.06	$11.92M ₿1.42K	$9.88M ₿560.64
1571	Osmosis allBTC BTC	$86,608 ₿1	-0.30	$9.8M	$90,378 ₿1	$85,867 ₿1	$3.58M	$9.8M	$9.8M
1572	Telos TLOS	$0.02334 ₿0.0000046	2.20	$9.83M ₿1.94K	$0.02353 ₿0.0000048	$0.02283 ₿0.0000046	$1.74M ₿101.21	$9.83M ₿1.97K	$9.83M ₿1.94K
1573	Bobo Coin BOBO	$0.0000001475 ₿0.000000000019	-0.22	$9.8M ₿0	$0.000000155 ₿0.000000000022	$0.0000001459 ₿0.000000000018	$1.09M ₿40.9	$9.81M ₿1.3K	$9.8M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}