Página de resultados 9 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	STON STON	$0.3688 ₿0.0000038	-0.37	$13.77M ₿144.44	$0.3726 ₿0.0000039	$0.3664 ₿0.0000038	$7.44K ₿0.07	$36.77M ₿385.7	$13.77M ₿144.44
1421	PinLink PIN	$0.1709 ₿0.0000017	3.80	$13.68M ₿143.34	$0.1718 ₿0.0000018	$0.1606 ₿0.0000016	$502.35K ₿5.27	$17.1M ₿179.18	$13.68M ₿143.34
1423	Alchemix USD ALUSD	$0.9916 ₿0.000010	-0.06	$13.68M ₿143.32	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$28.86K ₿0.3	$13.68M ₿143.32	$13.68M ₿143.32
1424	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.37	$13.65M ₿143.44	$3,493.54 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1425	Stables Labs USDX USDX	$0.0199 ₿0.00000020	-22.66	$13.62M ₿142.85	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$256.27 ₿0	$13.62M ₿142.85	$13.62M ₿142.85
1429	Access Protocol ACS	$0.000299 ₿0.0000000031	-1.68	$13.58M ₿142.53	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$545.58K ₿5.7	$26.86M ₿281.99	$13.58M ₿142.53
1432	Ninja Squad Token NST	$1.57 ₿0.000016	-0.58	$13.54M ₿141.97	$1.59 ₿0.000016	$1.54 ₿0.000016	$121.47K ₿1.27	$13.54M ₿141.97	$13.54M ₿141.97
1433	Forta FORT	$0.02149 ₿0.00000022	-0.38	$13.52M ₿141.5	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$205.05K ₿2.15	$21.48M ₿224.86	$13.52M ₿141.5
1435	DAO Maker DAO	$0.05379 ₿0.00000056	-0.36	$13.51M ₿141.41	$0.05424 ₿0.00000057	$0.05359 ₿0.00000056	$328.05K ₿3.09	$14.94M ₿156.4	$13.51M ₿141.41
1440	ASD ASD	$0.018 ₿0.00000018	-3.91	$13.38M ₿140.29	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$676.76K ₿7.12	$13.38M ₿140.29	$13.38M ₿140.29
1441	MCOIN MCOIN	$0.07526 ₿0.00000078	-0.95	$13.32M ₿139.66	$0.07602 ₿0.00000079	$0.07497 ₿0.00000078	$265.16K ₿2.77	$37.64M ₿394.53	$13.32M ₿139.66
1442	Bluefin BLUE	$0.03373 ₿0.00000035	-1.71	$13.32M ₿140.54	$0.03439 ₿0.00000036	$0.03339 ₿0.00000035	$696.14K ₿7.29	$33.76M ₿356.11	$13.32M ₿140.54
1445	Coinweb CWEB	$0.002042 ₿0.000000021	-0.80	$13.27M ₿139.06	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$154.17K ₿1.62	$15.57M ₿163.17	$13.27M ₿139.06
1446	DevvE DEVVE	$0.1513 ₿0.0000015	-1.82	$13.23M ₿138.65	$0.1543 ₿0.0000016	$0.1477 ₿0.0000015	$393.26K ₿4.12	$18.17M ₿190.39	$13.23M ₿138.65
1448	NAVI Protocol NAVX	$0.01611 ₿0.00000016	-5.92	$13.15M ₿138.06	$0.01735 ₿0.00000018	$0.01613 ₿0.00000016	$530.9K ₿5.56	$16.12M ₿169.16	$13.15M ₿138.06
1449	OORT OORT	$0.01908 ₿0.00000020	-0.53	$13.16M ₿137.96	$0.01924 ₿0.00000020	$0.01901 ₿0.00000019	$303.89K ₿3.15	$38.14M ₿399.89	$13.16M ₿137.96
1452	Zeus Network ZEUS	$0.0159 ₿0.00000016	0.05	$13.14M ₿137.35	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.39M ₿14.66	$15.96M ₿166.81	$13.14M ₿137.35
1454	Harvest Finance FARM	$19.52 ₿0.00020	0.65	$13.12M ₿137.83	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.29M ₿13.49	$13.47M ₿141.57	$13.12M ₿137.83
1455	Radiant Capital RDNT	$0.01013 ₿0.00000010	-0.31	$13.11M ₿137.45	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.69M ₿28.21	$15.22M ₿159.56	$13.11M ₿137.45
1459	Red Pulse Phoenix PHB	$0.003858 ₿0.000000040	27.96	$13.07M ₿137.01	$0.003858 ₿0.000000040	$0.003015 ₿0.000000031	$0.42 ₿0	$13.09M ₿137.22	$13.07M ₿137.01
1461	Alephium ALPH	$0.104 ₿0.0000010	-4.07	$13.03M ₿136.57	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$245.49K ₿2.52	$22.73M ₿238.17	$13.03M ₿136.57
1464	ARPA ARPA	$0.01322 ₿0.00000013	-0.55	$12.99M ₿136.24	$0.01335 ₿0.00000014	$0.01299 ₿0.00000013	$4.35M ₿38.67	$26.45M ₿277.43	$12.99M ₿136.24
1466	Hooked Protocol HOOK	$0.04046 ₿0.00000042	-1.47	$12.95M ₿136.1	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$4.07M ₿42.82	$20.24M ₿212.66	$12.95M ₿136.1
1467	Switch Token SWITCH	$0.0002778 ₿0.0000000029	-6.01	$12.94M ₿135.67	$0.000306 ₿0.0000000032	$0.0002748 ₿0.0000000028	$908.87 ₿0.01	$13.92M ₿145.85	$12.94M ₿135.67
1474	XSGD XSGD	$0.7774 ₿0.0000081	0.11	$12.85M ₿134.72	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$114.15K ₿1.2	$12.85M ₿134.72	$12.85M ₿134.72
1478	Pikaboss PIKA	$0.00000003023 ₿0.00000000000031	0.69	$12.72M ₿133.27	$0.00000003039 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$1K ₿0.01	$12.72M ₿133.27	$12.72M ₿133.27
1479	Humans.ai HEART	$0.001631 ₿0.000000017	-1.03	$12.73M ₿133.38	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$158.14K ₿1.66	$12.73M ₿133.38	$12.73M ₿133.38
1481	Ice Open Network ICE	$0.001863 ₿0.000000019	-14.98	$12.68M ₿132.75	$0.002192 ₿0.000000023	$0.001724 ₿0.000000018	$10.85K ₿0.18	$39.47M ₿413.33	$12.68M ₿132.75
1488	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1489	Gearbox GEAR	$0.00125 ₿0.000000013	5.83	$12.5M ₿131.34	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$333.74K ₿3.49	$12.5M ₿131.34	$12.5M ₿131.34
1490	Penpie PNP	$1.72 ₿0.000018	-2.09	$12.49M ₿130.97	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.28K ₿0.14	$17.2M ₿180.33	$12.49M ₿130.97
1492	Zeta ZEX	$0.06633 ₿0.00000069	-2.29	$12.46M ₿130.63	$0.06808 ₿0.00000071	$0.06624 ₿0.00000069	$234.63K ₿2.46	$66.34M ₿695.7	$12.46M ₿130.63
1493	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.04	$12.44M ₿130.39	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$30.25 ₿0	$12.44M ₿130.39	$12.44M ₿130.39
1495	TomoChain VIC	$0.09904 ₿0.0000010	-0.08	$12.4M ₿130.03	$0.1001 ₿0.0000010	$0.09599 ₿0.0000010	$1.21M ₿12.69	$20.83M ₿218.54	$12.4M ₿130.03
1496	FC Barcelona Fan Token BAR	$0.597 ₿0.0000062	-0.89	$12.39M ₿129.89	$0.6047 ₿0.0000063	$0.5961 ₿0.0000062	$2.21M ₿23.2	$23.86M ₿250.04	$12.39M ₿129.89
1497	doginme DOGINME	$0.0001831 ₿0.0000000019	-1.43	$12.37M ₿129.68	$0.0001857 ₿0.0000000019	$0.0001792 ₿0.0000000018	$362.05K ₿3.76	$12.37M ₿129.68	$12.37M ₿129.68
1498	NEURALAI NEURAL	$1.24 ₿0.000012	3.24	$12.37M ₿129.64	$1.24 ₿0.000013	$1.19 ₿0.000012	$35.52K ₿0.38	$12.37M ₿129.64	$12.37M ₿129.64
1499	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	-1.08	$12.33M ₿129.19	$0.00000003159 ₿0.00000000000033	$0.00000003109 ₿0.00000000000032	$1.6M ₿16.79	$13.31M ₿139.43	$12.33M ₿129.19
1503	Strike STRIKE	$0.6802 ₿0.0000071	-0.20	$12.24M ₿128.8	$0.6975 ₿0.0000073	$0.6681 ₿0.0000070	$22.87K ₿0.24	$17.01M ₿178.89	$12.24M ₿128.8
1505	Vulcan Forged PYR	$0.5142 ₿0.0000053	-2.91	$12.29M ₿129.09	$0.5381 ₿0.0000056	$0.5068 ₿0.0000053	$7.19M ₿75.27	$25.72M ₿270.08	$12.29M ₿129.09
1506	Fwog FWOG	$0.01251 ₿0.00000013	-7.21	$12.2M ₿128.11	$0.01453 ₿0.00000015	$0.0122 ₿0.00000012	$2.97M ₿31.04	$12.2M ₿128.11	$12.2M ₿128.11
1507	Wecan WECAN	$0.002042 ₿0.000000021	0.99	$12.26M ₿128.17	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$59.46K ₿0.62	$12.26M ₿128.17	$12.26M ₿128.17
1508	VitaDAO VITA	$0.4762 ₿0.0000049	8.29	$12.25M ₿127.19	$0.4771 ₿0.0000050	$0.439 ₿0.0000046	$687.59K ₿7.2	$13.33M ₿138.41	$12.25M ₿127.19
1509	Paris Saint-Germain Fan Token PSG	$0.8946 ₿0.0000093	-0.06	$12.21M ₿127.87	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.25M ₿13.08	$17.8M ₿186.47	$12.21M ₿127.87
1511	THORSwap THOR	$0.07707 ₿0.00000080	-3.85	$12.17M ₿127.7	$0.08174 ₿0.00000085	$0.07684 ₿0.00000080	$39.63K ₿0.42	$16.28M ₿170.86	$12.17M ₿127.7
1514	Kleros PNK	$0.01651 ₿0.00000017	-1.17	$11.98M ₿127.42	$0.01678 ₿0.00000017	$0.01657 ₿0.00000017	$46.47K ₿0.29	$13.32M ₿141.69	$11.98M ₿127.42
1517	RAMP RAMP	$0.02949 ₿0.00000030	0.73	$12.12M ₿127.29	$0.02965 ₿0.00000031	$0.02769 ₿0.00000029	$58.07 ₿0	$29.5M ₿309.75	$12.12M ₿127.29
1524	Ski Mask Dog SKI	$0.01206 ₿0.00000012	0.18	$12.06M ₿126.6	$0.0124 ₿0.00000013	$0.01188 ₿0.00000012	$389.12K ₿4.08	$12.06M ₿126.6	$12.06M ₿126.6
1525	LUKSO LYX	$0.3948 ₿0.0000041	0.23	$12.06M ₿126.43	$0.4105 ₿0.0000043	$0.3911 ₿0.0000040	$715.27K ₿7.53	$16.63M ₿174.37	$12.06M ₿126.43
1527	Oasys OAS	$0.001906 ₿0.000000019	-0.46	$12.02M ₿125.93	$0.00192 ₿0.000000020	$0.001902 ₿0.000000019	$134.8K ₿1.41	$19.07M ₿199.75	$12.02M ₿125.93
1528	Metis Bridged WETH (Metis Andromeda) WETH	$3,332.51 ₿0.034	0.02	$12.02M ₿125.98	$3,372 ₿0.035	$3,288.04 ₿0.034	$43.79K ₿0.47	$12.02M ₿125.98	$12.02M ₿125.98
1530	Friend.tech FRIEND	$0.1264 ₿0.0000013	-41.66	$12M ₿125.73	$0.2552 ₿0.0000026	$0.0989 ₿0.00000021	$2.41K ₿0.03	$12M ₿125.73	$12M ₿125.73
1533	dForce Token DF	$0.0119 ₿0.00000012	0.42	$11.9M ₿124.79	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$962.66K ₿10.12	$11.9M ₿124.79	$11.9M ₿124.79
1534	AMO Coin AMO	$0.0005616 ₿0.0000000058	-0.53	$11.91M ₿124.79	$0.0005663 ₿0.0000000059	$0.0005615 ₿0.0000000058	$45.84K ₿0.48	$11.91M ₿124.79	$11.91M ₿124.79
1536	Oraichain Token ORAI	$0.6079 ₿0.0000063	-2.99	$11.87M ₿124.61	$0.6342 ₿0.0000066	$0.602 ₿0.0000063	$324.76K ₿3.4	$12.02M ₿126.15	$11.87M ₿124.61
1537	PURPLE PEPE PURPE	$0.0000282 ₿0.00000000029	-4.50	$11.86M ₿124.29	$0.00002979 ₿0.00000000031	$0.00002805 ₿0.00000000029	$1.14M ₿11.92	$11.86M ₿124.29	$11.86M ₿124.29
1538	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000076	-0.59	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1540	Swarm BZZ	$0.1867 ₿0.0000019	0.14	$11.8M ₿123.54	$0.1881 ₿0.0000019	$0.1849 ₿0.0000019	$150.36K ₿1.57	$11.8M ₿123.54	$11.8M ₿123.54
1541	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	-0.61	$11.81M ₿123.88	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$791.89K ₿8.32	$11.81M ₿123.88	$11.81M ₿123.88
1542	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	-0.01*	$11.8M ₿123.62	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$22.82 ₿0	$11.8M ₿123.62	$11.8M ₿123.62
1544	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.01*	$11.78M ₿123.46	$0.9995 ₿0.000010	$0.999 ₿0.000010	$9.95K ₿0.1	$11.78M ₿123.46	$11.78M ₿123.46
1545	Keyboard Cat (Base) KEYCAT	$0.001177 ₿0.000000012	-3.68	$11.78M ₿123.52	$0.001255 ₿0.000000013	$0.001175 ₿0.000000012	$420.95K ₿4.42	$11.78M ₿123.52	$11.78M ₿123.52
1550	The Doge NFT DOG	$0.0008574 ₿0.0000000090	-7.77	$11.75M ₿123.18	$0.0009296 ₿0.0000000097	$0.0008259 ₿0.0000000087	$105.39K ₿1.11	$14.56M ₿152.73	$11.75M ₿123.18
1551	OmiseGO OMG	$0.0836 ₿0.00000087	-0.24	$11.74M ₿123.04	$0.08656 ₿0.00000091	$0.08176 ₿0.00000085	$437.05K ₿4.61	$11.74M ₿123.04	$11.74M ₿123.04
1552	Parcl PRCL	$0.02592 ₿0.00000027	0.83	$11.74M ₿122.91	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.84M ₿19.26	$25.92M ₿271.5	$11.74M ₿122.91
1553	Sperax SPA	$0.004813 ₿0.000000050	-2.53	$11.72M ₿122.77	$0.005039 ₿0.000000052	$0.004807 ₿0.000000050	$475.92K ₿4.97	$23.85M ₿249.82	$11.72M ₿122.77
1554	Fuel Network FUEL	$0.001679 ₿0.000000017	-1.69	$11.72M ₿122.85	$0.001756 ₿0.000000018	$0.001652 ₿0.000000017	$344.43K ₿3.61	$17.13M ₿179.53	$11.72M ₿122.85
1556	Poollotto.finance PLT	$0.7275 ₿0.0000076	-1.14	$11.69M ₿122.51	$0.7367 ₿0.0000077	$0.7274 ₿0.0000076	$24.24 ₿0	$14.02M ₿146.95	$11.69M ₿122.51
1558	LocalCoinSwap LCS	$0.3046 ₿0.0000031	1.17	$11.65M ₿122.39	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.74K ₿0.22	$22.16M ₿232.72	$11.65M ₿122.39
1561	IMO IMO	$1.04 ₿0.000010	0.74	$11.58M ₿121.35	$1.05 ₿0.000011	$1.02 ₿0.000010	$59.25K ₿0.62	$18.22M ₿191.04	$11.58M ₿121.35
1562	Thought THT	$0.03105 ₿0.00000032	2.49	$11.56M ₿121.14	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$11.13K ₿0.12	$43.9M ₿460.08	$11.56M ₿121.14
1563	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1567	Automata ATA	$0.01943 ₿0.00000020	-2.65	$11.43M ₿120.33	$0.02004 ₿0.00000021	$0.01911 ₿0.00000020	$9.99M ₿104.97	$19.44M ₿204.71	$11.43M ₿120.33
1570	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	-0.52	$11.4M ₿119.38	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000018	$325.5K ₿3.41	$41.91M ₿439	$11.4M ₿119.38
1573	Badger DAO BADGER	$0.5708 ₿0.0000059	-0.21	$11.38M ₿119.26	$0.5893 ₿0.0000061	$0.5688 ₿0.0000059	$1.06M ₿11.32	$11.99M ₿125.65	$11.38M ₿119.26
1574	sudeng HIPPO	$0.001132 ₿0.000000011	0.37	$11.33M ₿118.25	$0.001142 ₿0.000000011	$0.001076 ₿0.000000011	$2.71M ₿28.28	$11.33M ₿118.25	$11.33M ₿118.25
1575	XBorg XBG	$0.05281 ₿0.00000055	-1.16	$11.36M ₿118.96	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$29.11K ₿0.38	$52.84M ₿553.28	$11.36M ₿118.96
1576	Renzo Restaked SOL EZSOL	$178.67 ₿0.0018	-1.44	$11.32M ₿118.85	$181.54 ₿0.0019	$178.04 ₿0.0018	$1.05K ₿0.01	$11.32M ₿118.85	$11.32M ₿118.85
1578	Crypto Trading Fund CTF	$0.0941 ₿0.00000098	-0.40	$11.28M ₿118.3	$0.09474 ₿0.00000099	$0.09257 ₿0.00000097	$11.65 ₿0	$11.28M ₿118.3	$11.28M ₿118.3
1580	Gold DAO GOLDAO	$0.01421 ₿0.00000014	-2.56	$11.27M ₿118.08	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$7.19K ₿0.08	$14.04M ₿147.17	$11.27M ₿118.08
1581	Bella Protocol BEL	$0.1401 ₿0.0000014	-0.80	$11.22M ₿117.7	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.41M ₿14.79	$14.02M ₿147.12	$11.22M ₿117.7
1586	Juventus Fan Token JUV	$0.7719 ₿0.0000081	-3.90	$11.16M ₿117.28	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.09M ₿32.39	$15.41M ₿161.95	$11.16M ₿117.28
1589	Ava AI AVA	$0.01102 ₿0.00000011	-1.70	$11.02M ₿115.64	$0.01123 ₿0.00000011	$0.01075 ₿0.00000011	$1.68M ₿17.63	$11.02M ₿115.64	$11.02M ₿115.64
1591	NKN NKN	$0.0138 ₿0.00000014	-1.46	$10.99M ₿115.15	$0.01406 ₿0.00000014	$0.01356 ₿0.00000014	$799.2K ₿8.38	$10.99M ₿115.15	$10.99M ₿115.15
1592	Quickswap QUICK	$13.92 ₿0.00014	0.19	$10.96M ₿115.3	$13.98 ₿0.00014	$13.71 ₿0.00014	$3.72K ₿0.04	$13.9M ₿146.31	$10.96M ₿115.3
1593	Mythos MYTH	$0.01371 ₿0.00000014	-1.73	$10.92M ₿113.97	$0.01398 ₿0.00000014	$0.01339 ₿0.00000014	$23.99K ₿0.25	$13.71M ₿143.11	$10.92M ₿113.97
1596	NATIX Network NATIX	$0.0002672 ₿0.0000000028	-0.01	$10.84M ₿114.01	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$522.06K ₿5.43	$26.57M ₿279.4	$10.84M ₿114.01
1599	Agoras: Tau Net AGRS	$0.604 ₿0.0000063	3.76	$10.89M ₿114.19	$0.7552 ₿0.0000079	$0.575 ₿0.0000060	$70.38K ₿0.74	$25.4M ₿266.44	$10.89M ₿114.19
1601	Bobo Coin BOBO	$0.0000001633 ₿0.0000000000017	0.17	$10.86M ₿113.99	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$382.28K ₿4.01	$10.88M ₿114.13	$10.86M ₿113.99
1602	Bitcoin Gold BTG	$0.6194 ₿0.0000064	8.13	$10.85M ₿113.76	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$413.57 ₿0	$10.85M ₿113.76	$10.85M ₿113.76
1603	JumpToken JMPT	$0.7407 ₿0.0000077	0.04	$10.84M ₿113.76	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.41K ₿0.12	$22.83M ₿239.58	$10.84M ₿113.76
1607	Osmosis allBTC BTC	$94,812 ₿1	-0.04	$10.72M ₿112.75	$95,449 ₿1	$94,111 ₿1	$306.62K ₿3.17	$10.72M ₿112.75	$10.72M ₿112.75
1609	Mey Network MEY	$0.1223 ₿0.0000012	0.41	$10.68M ₿111.96	$0.1248 ₿0.0000013	$0.121 ₿0.0000012	$247.22K ₿2.59	$281.52M ₿2.95K	$10.68M ₿111.96
1610	Quickswap QUICK	$0.01349 ₿0.00000014	-0.46	$10.67M ₿111.67	$0.01367 ₿0.00000014	$0.01329 ₿0.00000013	$602.13K ₿6.31	$12.74M ₿133.33	$10.67M ₿111.67
1612	Suilend SEND	$0.17 ₿0.0000017	-0.94	$10.6M ₿111.28	$0.1719 ₿0.0000018	$0.1696 ₿0.0000017	$136.01K ₿1.43	$17M ₿178.4	$10.6M ₿111.28
1615	Sundog SUNDOG	$0.01057 ₿0.00000011	-3.80	$10.57M ₿110.68	$0.01104 ₿0.00000011	$0.01052 ₿0.00000011	$3.07M ₿32.08	$10.57M ₿110.68	$10.57M ₿110.68
1616	Dego Finance DEGO	$0.502 ₿0.0000052	-1.74	$10.54M ₿110.58	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.67M ₿49.02	$10.54M ₿110.58	$10.54M ₿110.58
1617	Peercoin PPC	$0.3513 ₿0.0000036	0.43	$10.54M ₿110.53	$0.3525 ₿0.0000037	$0.3498 ₿0.0000036	$55.93K ₿0.59	$10.54M ₿110.53	$10.54M ₿110.53
1619	World of Dypians WOD	$0.02645 ₿0.00000027	-1.59	$10.53M ₿110.34	$0.02785 ₿0.00000029	$0.02537 ₿0.00000026	$2.45M ₿22.87	$26.46M ₿277.22	$10.53M ₿110.34
1620	UXLINK UXLINK	$0.01336 ₿0.00000014	-4.46	$10.52M ₿110.18	$0.01406 ₿0.00000014	$0.01318 ₿0.00000013	$911.07K ₿9.55	$13.37M ₿140.14	$10.52M ₿110.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}