Ergebnisseite 9 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
925	ELYSIA EL	$0.004378 ₿0.00000017	-1.19	$29.95M ₿1.18K	$0.004457 ₿0.00000018	$0.004351 ₿0.00000017	$314.06K ₿41.54	$29.95M ₿1.18K	$29.95M ₿1.18K
926	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
927	Dragonchain DRGN	$0.08031 ₿0.00000091	-9.98	$29.61M ₿336.99	$0.1018 ₿0.00000098	$0.07807 ₿0.00000078	$1.4M ₿2.03	$34.83M ₿396.38	$29.61M ₿336.99
928	OmiseGO OMG	$0.2104 ₿0.000013	0.38	$29.5M ₿1.92K	$0.2123 ₿0.000014	$0.2054 ₿0.000013	$2.52M ₿279.22	$29.5M ₿1.92K	$29.5M ₿1.92K
929	inSure DeFi SURE	$0.001107 ₿0.000000094	-11.67	$29.32M ₿2.51K	$0.00139 ₿0.000000097	$0.001094 ₿0.000000085	$876.77 ₿19.21	$97.42M ₿8.34K	$29.32M ₿2.51K
930	VitaDAO VITA	$1.15 ₿0.000039	-5.62	$29.27M ₿1.04K	$1.22 ₿0.000040	$1.13 ₿0.000038	$2.26M ₿5.88	$31.2M ₿1.09K	$29.27M ₿1.04K
931	HashAI HASHAI	$0.0003263 ₿0.000000034	5.94	$29.2M ₿0	$0.0003704 ₿0.000000035	$0.0003054 ₿0.000000030	$511.85K ₿36.98	$31M ₿3.3K	$29.2M ₿0
932	LeverFi LEVER	$0.000835 ₿0.000000052	7.69	$28.95M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007636 ₿0.000000051	$143.7M ₿390.83	$28.95M ₿1.85K	$28.95M ₿1.54K
934	ORA Coin ORA	$0.7876	2.68	$29M	$0.81	$0.7479	$215.25K	$262.54M	$29M
935	LUKSO LYX	$0.9467 ₿0.000062	-1.82	$28.91M ₿1.89K	$0.9872 ₿0.000063	$0.9415 ₿0.000060	$180.57K ₿8.72	$39.87M ₿2.62K	$28.91M ₿1.89K
937	BitMEX BMEX	$0.2895 ₿0.0000040	1.40	$28.88M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$67.69K ₿0.49	$130.3M ₿1.84K	$28.88M ₿408.52
938	Spring Staked SUI SSUI	$3.45	-8.47	$28.65M	$3.79	$3.41	$81.59K	$28.65M	$28.65M
939	Lumia LUMIA	$0.3842	3.10	$28.94M	$0.3851	$0.3576	$8.98M	$91.81M	$28.94M
940	Euro Tether EURT	$1.14 ₿0.000015	0.30	$28.93M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$439.43K ₿47.5	$56.76M ₿6.29K	$28.93M ₿572.19
941	Vulcan Forged PYR	$1.2 ₿0.000091	-0.03	$28.75M ₿2.17K	$1.23 ₿0.000096	$1.16 ₿0.000090	$10.9M ₿105.65	$60.14M ₿4.55K	$28.75M ₿2.17K
942	Kekius Maximus KEKIUS	$0.02872	-5.66	$28.69M	$0.03127	$0.02831	$6.59M	$28.69M	$28.69M
943	Unicorn Fart Dust UFD	$0.02866	4.74	$28.87M	$0.03002	$0.02557	$6.06M	$28.87M	$28.87M
944	ArbDoge AI AIDOGE	$0.000000000152 ₿0.0000000000000083	-2.00	$28.64M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$15.41M ₿394.17	$28.64M ₿1.56K	$28.64M ₿1.56K
945	Everscale EVER	$0.01436 ₿0.00000048	12.03	$28.51M ₿953.32	$0.01462 ₿0.00000051	$0.01277 ₿0.00000048	$198.57K ₿1.96	$30.4M ₿1.02K	$28.51M ₿953.32
946	Spectre AI SPECTRE	$2.87 ₿0.000032	5.76	$28.71M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$492.28K ₿5.68	$28.71M ₿335.78	$28.71M ₿317
947	OPENLOOT OL	$0.07561	3.10	$28.56M	$0.07749	$0.07086	$12.5M	$378.06M	$28.56M
948	TomoChain VIC	$0.2351 ₿0.000013	0.16	$28.4M ₿1.35K	$0.2415 ₿0.000014	$0.2327 ₿0.000013	$1.73M ₿84.76	$49.39M ₿1.38K	$28.4M ₿1.35K
949	Elastos ELA	$1.25 ₿0.000058	-3.28	$28.48M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$260.55K ₿13.5	$32.47M ₿1.5K	$28.48M ₿1.29K
950	Orderly Network ORDER	$0.1122	-2.37	$28.39M	$0.1151	$0.1113	$3.58M	$112.29M	$28.39M
951	MemeFi MEMEFI	$0.00281	5.56	$28.41M	$0.003035	$0.001912	$164.76M	$28.41M	$28.41M
952	Universal ETH UNIETH	$1,956.36 ₿0.054	-0.69	$28.1M ₿0	$1,992.17 ₿0.054	$1,944.67 ₿0.053	$18.59K ₿0.09	$28.1M ₿3.5	$28.1M ₿0
953	Melon MLN	$9.34 ₿0.00037	-1.19	$28.01M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$7.85M ₿388.91	$28.01M ₿1K	$28.01M ₿546.84
954	Hypurr Fun HFUN	$28.17	-0.59	$28.08M	$28.96	$28.17	$140.85K	$28.08M	$28.08M
955	Maple MPL	$16.03 ₿0.00027	-4.02	$28.01M ₿2.17K	$16.77 ₿0.00028	$15.71 ₿0.00027	$965.72K ₿42.06	$160.25M ₿2.77K	$28.01M ₿2.17K
956	Tornado Cash TORN	$7.33 ₿0.000044	-3.04	$27.89M ₿170.18	$7.67 ₿0.000046	$7.27 ₿0.000043	$1.26M ₿0.53	$73.2M ₿446.61	$27.89M ₿170.18
958	BurnedFi BURN	$2.12 ₿0.000091	-2.04	$27.76M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$204.37K ₿6.25	$27.76M ₿1.92K	$27.76M ₿0
960	PaLM AI PALM	$0.359 ₿0.000012	-2.69	$27.72M ₿972.22	$0.3789 ₿0.000013	$0.3367 ₿0.000012	$143.85K ₿17.56	$27.72M ₿972.22	$27.72M ₿972.22
961	DeGate DG	$0.07157 ₿0.0000016	0.15	$27.71M ₿652.03	$0.0719 ₿0.0000017	$0.06949 ₿0.0000016	$7.15K ₿0.73	$71.57M ₿1.68K	$27.71M ₿652.03
962	Law Blocks LBT	$0.1288 ₿0.0000014	0.46	$27.7M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$213.93K ₿1.14	$128.82M ₿1.45K	$27.7M ₿108.68
963	Pocket Network POKT	$0.01388 ₿0.0000033	5.90	$27.81M ₿5.59K	$0.01437 ₿0.0000038	$0.01305 ₿0.0000033	$265.46K ₿30.49	$32.72M ₿5.74K	$27.81M ₿5.59K
966	Wrapped NXM WNXM	$40.17 ₿0.0010	1.90	$27.63M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$1.03M ₿63.3	$27.63M ₿1.14K	$27.63M ₿1.14K
967	Marcopolo MAPO	$0.004759 ₿0.00000046	1.23	$27.5M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.47M ₿52.38	$46.06M ₿1.25K	$27.5M ₿1.1K
968	Bluefin BLUE	$0.09386	-8.17	$27.54M	$0.1061	$0.09336	$8.09M	$93.89M	$27.54M
969	Peapods Finance PEAS	$2.77 ₿0.000072	0.04	$27.48M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$442.44K ₿6.19	$27.48M ₿721.75	$27.48M ₿721.75
971	miMatic MIMATIC	$0.9937 ₿0.000012	-0.30	$27.39M ₿333.54	$0.997 ₿0.000012	$0.9937 ₿0.000011	$23.88K ₿0.48	$300.51M ₿3.67K	$27.39M ₿333.54
973	Wrapped Centrifuge WCFG	$0.1539 ₿0.000012	-2.55	$27.21M ₿4.37K	$0.158 ₿0.000012	$0.1518 ₿0.000011	$93.14K ₿15.04	$27.21M	$27.21M ₿4.37K
974	Electroneum ETN	$0.001511 ₿0.000000094	-6.44	$27.21M ₿1.69K	$0.001677 ₿0.000000095	$0.001505 ₿0.000000089	$3.25M ₿14.22	$31.78M ₿1.98K	$27.21M ₿1.69K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02938 ₿0.00000031	$0.02786 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Aavegotchi GHST	$0.5283 ₿0.000036	1.62	$27.04M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$8.09M ₿220.96	$27.88M ₿1.94K	$27.04M ₿1.88K
977	Myro $MYRO	$0.02689 ₿0.0000031	11.94	$26.94M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$30.89M ₿356.84	$26.94M ₿3.2K	$26.94M ₿3.2K
980	MATH MATH	$0.1466 ₿0.0000087	-4.19	$26.73M ₿1.5K	$0.2037 ₿0.000011	$0.1446 ₿0.0000042	$5.31M ₿1.1K	$29.19M ₿1.72K	$26.73M ₿1.5K
981	Dora Factory DORA	$0.02681 ₿0.0000016	4.45	$26.81M ₿1.65K	$0.02695 ₿0.0000016	$0.02508 ₿0.0000015	$1.35M ₿9.79	$26.81M ₿1.65K	$26.81M ₿1.65K
982	Step Finance STEP	$0.08435 ₿0.0000010	1.88	$26.83M ₿394.64	$0.08676 ₿0.0000010	$0.08279 ₿0.0000010	$61.34K ₿0.51	$29.52M ₿660.3	$26.83M ₿394.64
983	REI Network REI	$0.02735 ₿0.0000015	-4.68	$26.73M ₿1.54K	$0.02873 ₿0.0000016	$0.02699 ₿0.0000015	$4.52M ₿367.76	$27.36M ₿1.59K	$26.73M ₿1.54K
984	Quantum Resistant Ledger QRL	$0.3409 ₿0.0000048	4.53	$26.73M ₿380.5	$0.3509 ₿0.0000048	$0.3262 ₿0.0000045	$17.88K ₿14.22	$26.73M ₿512.23	$26.73M ₿380.5
985	Whiteheart WHITE	$3,005.34 ₿0.083	0	$26.71M ₿746.43	$0	$0	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
986	ORIGYN OGY	$0.003011 ₿0.00000015	2.10	$26.6M ₿0	$0.003079 ₿0.00000016	$0.002905 ₿0.00000015	$126.47K ₿3.26	$31.37M	$26.6M ₿0
987	sudeng HIPPO	$0.002648	5.16	$26.52M	$0.002748	$0.002338	$31.27M	$26.52M	$26.52M
989	Star Atlas ATLAS	$0.001387 ₿0.00000010	2.72	$26.5M ₿1.63K	$0.001409 ₿0.00000010	$0.001335 ₿0.00000010	$1.25M ₿25.07	$50.01M ₿3.77K	$26.5M ₿1.63K
991	Pups (Bitcoin) PUPS	$0.02636	8.74	$26.37M	$0.02704	$0.02268	$146.08K	$26.37M	$26.37M
992	Rekt REKT	$0.00000006277	19.43	$26.41M	$0.00000006479	$0.00000005256	$710.03K	$26.41M	$26.41M
993	Hegic HEGIC	$0.02443 ₿0.00000031	-6.57	$26.33M ₿339.69	$0.02832 ₿0.00000032	$0.02433 ₿0.00000030	$145.9K ₿0.67	$26.33M ₿339.69	$26.33M ₿339.69
994	AhaToken AHT	$0.004158 ₿0.00000013	0.47	$26.38M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$935.66K ₿139.1	$32.21M ₿1.07K	$26.38M ₿676.24
999	stake.link SDL	$0.4498 ₿0.0000077	-1.41	$26.16M ₿111.98	$0.459 ₿0.0000078	$0.4357 ₿0.0000076	$1.26K ₿0	$45.03M ₿769.09	$26.16M ₿111.98
1000	Swell SWELL	$0.01199	17.92	$26M	$0.01224	$0.009811	$21.87M	$119.4M	$26M
1001	Victoria VR VR	$0.003193 ₿0.00000040	-1.11	$25.99M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.53M ₿20.88	$53.64M ₿6.77K	$25.99M ₿2.57K
1002	Parcl PRCL	$0.07416	-3.67	$26.04M	$0.0779	$0.07096	$12.87M	$74.13M	$26.04M
1003	IDEX IDEX	$0.02775 ₿0.0000012	0.47	$26.09M ₿1.01K	$0.0284 ₿0.0000013	$0.02712 ₿0.0000012	$4.88M ₿119.93	$27.79M ₿1.24K	$26.09M ₿1.01K
1004	SX Network SX	$0.04622 ₿0.0000016	0.50	$25.78M ₿720.46	$0.0465 ₿0.0000016	$0.04599 ₿0.0000015	$312.44 ₿0.11	$46.19M ₿1.64K	$25.78M ₿720.46
1005	Sentinel Protocol BOUNTY	$0.05115 ₿0.0000014	-1.77	$25.87M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$757.51K ₿51.48	$25.87M ₿743.04	$25.87M ₿739.68
1006	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.02	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$495.19 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1007	StraitsX XUSD XUSD	$1	-0.04	$25.75M	$1	$0.9999	$3.81M	$25.75M	$25.75M
1008	GoGoPool GGP	$3.62 ₿0.00020	-4.35	$25.84M ₿706.93	$3.79 ₿0.00020	$3.61 ₿0.00019	$697.37 ₿0.8	$70.5M ₿3.82K	$25.84M ₿706.93
1009	Nakamoto Games NAKA	$0.3926 ₿0.000027	-0.58	$25.4M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.86M ₿393.83	$70.36M ₿4.91K	$25.4M ₿1.77K
1010	OpenServ SERV	$0.03727	-11.74	$25.49M	$0.04268	$0.03706	$393.2K	$37.27M	$25.49M
1011	ARPA ARPA	$0.02602 ₿0.0000014	1.06	$25.56M ₿1.43K	$0.02661 ₿0.0000015	$0.02517 ₿0.0000013	$12.99M ₿842.73	$52.04M ₿2.92K	$25.56M ₿1.43K
1012	BabyBoomToken BBT	$0.1531	-11.35	$25.45M	$0.1741	$0.1528	$100.51K	$153.13M	$25.45M
1014	Electronic USD EUSD	$1 ₿0.000014	-0.04	$25.41M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$664.2K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
1016	Taraxa TARA	$0.004604 ₿0.00000014	-12.57	$25.41M ₿568.42	$0.005265 ₿0.00000014	$0.004608 ₿0.00000013	$652.49K ₿8.96	$49.55M ₿1.53K	$25.41M ₿568.42
1017	Sai SAI	$9.43 ₿0.00026	-0.59	$25.3M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$626.78 ₿0	$25.3M ₿720.5	$25.3M ₿720.5
1018	APX APX	$0.05804 ₿0.0000016	0.34	$25.22M ₿736.21	$0.05822 ₿0.0000017	$0.05743 ₿0.0000016	$703.76K ₿5.34	$233.1M ₿6.8K	$25.22M ₿736.21
1019	Aquarius AQUA	$0.0007448 ₿0.000000015	0.66	$25.11M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$90.04K ₿2.36	$74.46M ₿1.54K	$25.11M ₿343.35
1020	Bitrise Token BRISE	$0.00000006346 ₿0.0000000000029	1.21	$25.1M ₿1.16K	$0.00000006379 ₿0.0000000000030	$0.00000006261 ₿0.0000000000028	$3.63M ₿31.31	$27.1M ₿1.25K	$25.1M ₿1.16K
1021	Myria MYRIA	$0.0008867 ₿0.00000012	4.47	$25.1M ₿2.16K	$0.0009139 ₿0.00000013	$0.0008302 ₿0.00000012	$1.63M ₿42.41	$44.36M ₿6.19K	$25.1M ₿2.16K
1022	OHO Blockchain OHO	$0.001038 ₿0.000000010	-1.23	$25.02M ₿265.16	$0.001053 ₿0.000000011	$0.001033 ₿0.000000010	$141.85K ₿22.1	$46.64M ₿494.42	$25.02M ₿265.16
1023	PARSIQ PRQ	$0.08534 ₿0.0000028	-3.01	$25.01M ₿591.61	$0.08799 ₿0.0000031	$0.08328 ₿0.0000026	$702.26K ₿43.82	$26.5M ₿872.98	$25.01M ₿591.61
1024	Pepecoin PEP	$0.0002784 ₿0.00000000046	9.59	$24.96M ₿0	$0.0002945 ₿0.00000000060	$0.0002511 ₿0.00000000046	$311.98K ₿0.15	$24.96M ₿8.44	$24.96M ₿0
1025	Wrapped QUIL QUIL	$0.02759	-4.08	$24.83M	$0.02905	$0.02713	$558.21K	$24.83M	$24.83M
1028	META META	$1,184.31 ₿0.0068	-1.90	$24.74M ₿0	$1,217.43 ₿0.0069	$1,169.55 ₿0.0065	$24.1K ₿0.27	$24.74M	$24.74M ₿0
1032	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	-0.32	$24.58M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$3.13M ₿53.64	$73.41M ₿3.12K	$24.58M ₿576.33
1034	ParaSwap PSP	$0.01579 ₿0.00000056	-0.08	$24.44M ₿713.12	$0.01605 ₿0.00000057	$0.0156 ₿0.00000055	$95.41K ₿3.06	$28.41M ₿1.02K	$24.44M ₿713.12
1035	MorpheusAI MOR	$6.91	-10.74	$24.41M	$7.78	$6.8	$266.02K	$41.37M	$24.41M
1036	WaterNeuron WTN	$0.2087	28.91	$24.36M	$0.2189	$0.152	$23.65K	$24.36M	$24.36M
1038	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.08	$24.21M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$348.03K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1039	Wanchain WAN	$0.1219 ₿0.0000052	1.16	$24.22M ₿1.04K	$0.1235 ₿0.0000054	$0.1187 ₿0.0000052	$2.68M ₿60.95	$25.62M ₿1.1K	$24.22M ₿1.04K
1040	SwissCheese SWCH	$0.5644 ₿0.000011	-2.49	$24.1M ₿211.92	$0.5812 ₿0.000011	$0.5258 ₿0.000010	$2.39M ₿8.94	$67.64M ₿1.39K	$24.1M ₿211.92
1042	DIMO DIMO	$0.07533 ₿0.0000055	3.60	$24M ₿1.19K	$0.08638 ₿0.0000057	$0.07257 ₿0.0000053	$420.42K ₿5.67	$75.15M ₿5.57K	$24M ₿1.19K
1043	MNEE USD Stablecoin MNEE	$1	0.17	$24.13M	$1	$0.9968	$75.37K	$24.13M	$24.13M
1045	COCO COIN COCO	$0.000704	-10.66	$24.05M	$0.0007929	$0.0006852	$1.26M	$24.05M	$24.05M
1046	Swarm BZZ	$0.3792 ₿0.0000082	123.46	$24.03M ₿524.1	$0.3872 ₿0.0000082	$0.1631 ₿0.0000080	$2.6M ₿15.67	$24.03M ₿524.1	$24.03M ₿524.1
1047	Dimitra DMTR	$0.02462 ₿0.0000028	-1.87	$23.91M ₿1.47K	$0.02547 ₿0.0000030	$0.02451 ₿0.0000028	$176.45K ₿26.4	$23.91M ₿1.47K	$23.91M ₿1.47K
1049	Clash of Lilliput COL	$0.2909 ₿0.000011	2.88	$24.31M ₿985.26	$0.3027 ₿0.000012	$0.275 ₿0.000011	$15.3K ₿1.52	$296.25M ₿12.01K	$24.31M ₿985.26
1050	Token Pocket TPT	$0.006905 ₿0.00000010	-0.98	$23.95M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$145K ₿1.46	$23.95M ₿348.65	$23.95M ₿348.65
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Laine Staked SOL LAINESOL	$182.59 ₿0.0026	-4.37	$23.8M ₿351.19	$190.94 ₿0.0028	$182.01 ₿0.0026	$797.83 ₿0	$23.8M ₿351.19	$23.8M ₿351.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}