Ergebnisseite 9 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	YieldNest Restaked ETH YNETH	$3,083.34	-5.40	$12.96M	$3,305.64	$3,038.52	$853.85	$12.96M	$12.96M
1387	TrustToken TRU	$0.009447 ₿0.0000019	-9.56	$12.96M ₿2.18K	$0.01044 ₿0.0000020	$0.009434 ₿0.0000019	$5.28M ₿296.08	$13.09M ₿2.4K	$12.96M ₿2.18K
1389	NFPrompt NFP	$0.02421 ₿0.0000093	-4.64	$12.95M ₿0	$0.02539 ₿0.000010	$0.02329 ₿0.0000092	$2.59M ₿321.33	$24.22M ₿6.64K	$12.95M ₿0
1390	Hamster Kombat HMSTR	$0.0002011 ₿0.000000016	-3.53	$12.95M	$0.0002084	$0.0001957	$14.56M	$20.11M	$12.95M
1391	OPENLOOT OL	$0.01661	-7.82	$12.95M	$0.01802	$0.01615	$1.36M	$82.96M	$12.95M
1392	GAME by Virtuals GAME	$0.01275	-11.20	$12.83M	$0.0146	$0.01268	$3.58M	$12.83M	$12.83M
1393	Luna by Virtuals LUNA	$0.01282	-11.42	$12.8M	$0.01448	$0.01268	$427.91K	$12.8M	$12.8M
1394	doginme DOGINME	$0.0001897 ₿0.000000010	-6.35	$12.79M ₿699.91	$0.000205 ₿0.000000011	$0.0001828 ₿0.0000000096	$596.8K ₿33.62	$12.79M ₿699.91	$12.79M ₿699.91
1396	Ambire Wallet WALLET	$0.01798 ₿0.00000041	-15.96	$12.75M ₿230.17	$0.02141 ₿0.00000042	$0.01795 ₿0.00000038	$363.25K ₿8.59	$13.22M ₿231.72	$12.75M ₿230.17
1397	Alpha Fi ALPHA	$1.3	-6.55	$12.74M	$1.4	$1.27	$6.32K	$13.02M	$12.74M
1401	Rei REI	$0.01271	-11.30	$12.66M	$0.01462	$0.01224	$531.17K	$12.66M	$12.66M
1405	PIVX PIVX	$0.1274 ₿0.0000068	-11.62	$12.6M ₿560.3	$0.1446 ₿0.0000071	$0.1258 ₿0.0000068	$1.9M ₿63.8	$12.6M ₿560.3	$12.6M ₿560.3
1407	Spring Staked SUI SSUI	$1.51	-6.04	$12.58M	$1.61	$1.47	$14.71K	$12.58M	$12.58M
1408	Kleros PNK	$0.01737 ₿0.00000043	-3.59	$12.57M ₿316.59	$0.01802 ₿0.00000043	$0.01682 ₿0.00000041	$62.13K ₿4.52	$13.98M ₿339.52	$12.57M ₿316.59
1409	THORSwap THOR	$0.07987 ₿0.0000041	-2.21	$12.56M ₿717.76	$0.08176 ₿0.0000042	$0.07743 ₿0.0000041	$67.17K ₿2.54	$16.95M ₿1.75K	$12.56M ₿717.76
1410	AhaToken AHT	$0.001742 ₿0.00000013	-8.77	$12.46M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.84M ₿139.1	$13.47M ₿1.07K	$12.46M ₿676.24
1412	TG.Casino TGC	$0.1583 ₿0.0000051	4.79	$12.45M ₿372.08	$0.1651 ₿0.0000053	$0.1448 ₿0.0000048	$95.3K ₿4.66	$12.45M ₿448.01	$12.45M ₿372.08
1413	XBorg XBG	$0.058	-4.08	$12.44M	$0.06152	$0.05598	$257.7K	$57.87M	$12.44M
1414	Harvest Finance FARM	$18.5 ₿0.0015	-4.08	$12.42M ₿1.01K	$19.3 ₿0.0016	$18.08 ₿0.00095	$878.37K ₿2.76K	$12.76M ₿1.04K	$12.42M ₿1.01K
1416	ARPA ARPA	$0.01257 ₿0.0000014	-3.42	$12.37M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$4.08M ₿842.73	$25.18M ₿2.92K	$12.37M ₿1.43K
1417	Pikaboss PIKA	$0.00000002944 ₿0.00000000000024	-4.89	$12.36M ₿103.39	$0.0000000312 ₿0.00000000000024	$0.00000002915 ₿0.00000000000024	$6.96K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1418	Beta Finance BETA	$0.01235 ₿0.0000013	-1.98	$12.36M ₿1.09K	$0.01263 ₿0.0000014	$0.01202 ₿0.0000013	$1.01K ₿46.37	$12.36M ₿1.36K	$12.36M ₿1.09K
1420	Velas VLX	$0.004429 ₿0.00000022	402.73	$12.32M ₿580.39	$0.004466 ₿0.00000023	$0.0008419 ₿0.00000021	$80.49 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1421	Web 3 Dollar USD3	$1.08	-0.09	$12.32M	$1.08	$1.08	$12.18K	$12.32M	$12.32M
1422	Groestlcoin GRS	$0.1365 ₿0.0000094	-13.48	$12.16M ₿805.4	$0.1579 ₿0.0000098	$0.1354 ₿0.0000094	$14.17M ₿47.71	$12.16M ₿997.01	$12.16M ₿805.4
1423	Gitcoin GTC	$0.1273 ₿0.000025	-3.07	$12.27M ₿1.58K	$0.1315 ₿0.000027	$0.1219 ₿0.000025	$1.21M ₿124.59	$12.73M ₿2.59K	$12.27M ₿1.58K
1424	NATIX Network NATIX	$0.0003009	-2.31	$12.21M	$0.0003087	$0.0003005	$262.34K	$29.94M	$12.21M
1426	CONX CONX	$0.01387 ₿0.0000030	-9.39	$12.22M ₿1.66K	$0.01538 ₿0.0000031	$0.01376 ₿0.0000030	$73.95K ₿1.42	$27.74M ₿6.2K	$12.22M ₿1.66K
1427	Radiant Capital RDNT	$0.009426 ₿0.0000043	-2.59	$12.21M ₿2.11K	$0.0114 ₿0.0000045	$0.009291 ₿0.0000043	$18.1M ₿328.55	$14.17M ₿4.34K	$12.21M ₿2.11K
1428	Forta FORT	$0.01948 ₿0.0000028	-9.29	$12.17M ₿987.97	$0.02188 ₿0.0000029	$0.01916 ₿0.0000028	$518.22K ₿11.38	$19.52M ₿2.9K	$12.17M ₿987.97
1430	Cudos CUDOS	$0.001645 ₿0.00000031	-9.99	$12.14M ₿2.14K	$0.00183 ₿0.00000032	$0.001624 ₿0.00000030	$378.65 ₿33.39	$15.33M ₿2.86K	$12.14M ₿2.14K
1431	Fuel Network FUEL	$0.001814	-2.08	$12.11M	$0.001858	$0.001813	$189.2K	$18.45M	$12.11M
1432	The Doge NFT DOG	$0.0008899 ₿0.00000023	-5.33	$12.07M ₿3.5K	$0.00094 ₿0.00000024	$0.0008643 ₿0.00000022	$76.16K ₿55.01	$15.12M ₿3.98K	$12.07M ₿3.5K
1439	Red Pulse Phoenix PHB	$0.003514 ₿0.00000017	0	$11.99M ₿576.15	$0.003514 ₿0.00000017	$0.003514 ₿0.00000016	$0.35 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1440	NEM XEM	$0.001304 ₿0.00000068	2.21	$11.93M ₿6.15K	$0.001414 ₿0.00000071	$0.001259 ₿0.00000067	$1.9M ₿97.18	$11.93M ₿6.15K	$11.93M ₿6.15K
1441	Oasys OAS	$0.00191 ₿0.0000011	-4.68	$11.91M ₿2.17K	$0.002004 ₿0.0000011	$0.001902 ₿0.0000011	$263.68K ₿16.86	$19.11M ₿11.65K	$11.91M ₿2.17K
1442	Loan Protocol LOAN	$0.000398 ₿0.00000000097	-5.89	$11.91M ₿0	$0.0004259 ₿0.0000000010	$0.0003925 ₿0.00000000093	$144.07K ₿1.66	$41.51M ₿71.6	$11.91M ₿0
1443	Milady Cult Coin CULT	$0.0002531	-6.87	$11.88M	$0.0002744	$0.000251	$1.6M	$25.35M	$11.88M
1445	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03866 ₿0.00000044	$0.03719 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1446	Layer3 L3	$0.011	-4.92	$11.85M	$0.01157	$0.01097	$4.92M	$36.68M	$11.85M
1447	Thought THT	$0.02053 ₿0.0000012	-3.76	$11.82M ₿542.65	$0.02399 ₿0.0000013	$0.01669 ₿0.0000011	$15.87K ₿0.61	$32.88M ₿1.78K	$11.82M ₿542.65
1449	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9962 ₿0.000014	$0.9951 ₿0.000014	$17.08 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1450	RAMP RAMP	$0.02868 ₿0.0000018	-2.96	$11.77M ₿762.76	$0.03034 ₿0.0000020	$0.02811 ₿0.0000018	$558.83 ₿0.23	$28.64M ₿1.86K	$11.77M ₿762.76
1452	Metis Bridged WETH (Metis Andromeda) WETH	$2,932.29	-6.53	$11.74M	$3,160.54	$2,906.5	$78.17K	$11.74M	$11.74M
1453	Avalanche Bridged DAI (Avalanche) DAI	$1	0.06	$11.73M	$1	$0.9949	$29.47K	$11.73M	$11.73M
1454	Synapse SYN	$0.05337 ₿0.000018	-5.14	$11.69M ₿3.61K	$0.05627 ₿0.000020	$0.05271 ₿0.000018	$1.44M ₿355.07	$13.35M ₿3.51K	$11.69M ₿3.61K
1456	Acala ACA	$0.009964 ₿0.0000022	-5.18	$11.63M ₿2.13K	$0.01058 ₿0.0000024	$0.009812 ₿0.0000021	$2.58M ₿131.9	$15.94M ₿2.38K	$11.63M ₿2.13K
1457	Planet IX (OLD) IXT	$0.1282 ₿0.0000015	-5.67	$11.63M ₿175.01	$0.1401 ₿0.0000016	$0.1258 ₿0.0000015	$190.16K ₿4.2	$19.76M ₿241.76	$11.63M ₿175.01
1460	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1464	dForce Token DF	$0.0115 ₿0.00000088	-5.10	$11.5M ₿617.93	$0.01212 ₿0.00000090	$0.01127 ₿0.00000087	$1.56M ₿55.38	$11.5M ₿882.78	$11.5M ₿617.93
1467	Sundog SUNDOG	$0.01153	-2.88	$11.47M	$0.01228	$0.01087	$14.54M	$11.47M	$11.47M
1468	Switch Token SWITCH	$0.0002481 ₿0.000000010	30.48	$11.46M ₿0	$0.0004744 ₿0.000000010	$0.0001381 ₿0.0000000096	$14.75K ₿13.77	$12.4M ₿33.67	$11.46M ₿0
1469	Lazio Fan Token LAZIO	$0.9463 ₿0.000052	-5.53	$11.47M ₿439.39	$1 ₿0.000054	$0.9317 ₿0.000050	$1.84M ₿86.44	$37.84M ₿2.1K	$11.47M ₿439.39
1472	Ski Mask Dog SKI	$0.01141	-14.09	$11.42M	$0.01343	$0.01119	$661.63K	$11.42M	$11.42M
1474	IDEX IDEX	$0.01141 ₿0.0000012	-5.05	$11.36M ₿1.01K	$0.01202 ₿0.0000013	$0.01132 ₿0.0000012	$2.94M ₿119.93	$11.42M ₿1.24K	$11.36M ₿1.01K
1476	FC Barcelona Fan Token BAR	$0.5762 ₿0.000055	-3.17	$11.31M ₿587.81	$0.6008 ₿0.000056	$0.5696 ₿0.000052	$3.31M ₿105.95	$23.01M ₿2.2K	$11.31M ₿587.81
1477	Strike STRIKE	$0.6281	-1.16	$11.31M	$0.6574	$0.6068	$115.18K	$15.7M	$11.31M
1478	TomoChain VIC	$0.09139 ₿0.000013	-6.84	$11.3M ₿1.35K	$0.0981 ₿0.000014	$0.08993 ₿0.000013	$1.2M ₿84.76	$19.18M ₿1.38K	$11.3M ₿1.35K
1480	Peercoin PPC	$0.3766 ₿0.0000088	0.69	$11.28M ₿255.62	$0.3795 ₿0.0000090	$0.3702 ₿0.0000082	$54.25K ₿1.01	$11.28M ₿242.22	$11.28M ₿255.62
1482	OmiseGO OMG	$0.0798 ₿0.000013	-3.50	$11.19M ₿1.92K	$0.08486 ₿0.000014	$0.07952 ₿0.000013	$1.49M ₿279.22	$11.19M ₿1.92K	$11.19M ₿1.92K
1485	Paris Saint-Germain Fan Token PSG	$0.8427 ₿0.000080	-3.17	$11.14M ₿613.68	$0.8714 ₿0.000081	$0.8333 ₿0.000074	$2.21M ₿126.92	$16.75M ₿1.6K	$11.14M ₿613.68
1486	nubcat NUB	$0.01113 ₿0.00000068	-11.64	$11.13M ₿0	$0.01334 ₿0.00000074	$0.01057 ₿0.00000054	$503.05K ₿66.12	$11.13M ₿682.75	$11.13M ₿0
1489	Hooked Protocol HOOK	$0.03569 ₿0.000018	-6.42	$11.12M ₿2.68K	$0.03814 ₿0.000019	$0.03451 ₿0.000018	$4.31M ₿180.11	$17.84M ₿9.25K	$11.12M ₿2.68K
1492	QuantixAI QAI	$87.67 ₿0.000016	-3.97	$11.07M ₿0	$91.37 ₿0.000018	$86.87 ₿0.000015	$8.62M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1493	Aura BAL AURABAL	$3.01 ₿0.00019	0.38	$11.07M ₿704.77	$3.01 ₿0.00019	$2.98 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1495	Sperax SPA	$0.00453 ₿0.00000026	-10.14	$11.03M ₿450.94	$0.005055 ₿0.00000028	$0.004526 ₿0.00000025	$2.74M ₿32.3	$22.45M ₿1.23K	$11.03M ₿450.94
1496	Bluefin BLUE	$0.03331	-5.67	$10.99M	$0.03603	$0.03228	$4.18M	$33.3M	$10.99M
1499	PURPLE PEPE PURPE	$0.00002587	-3.64	$10.88M	$0.00002744	$0.00002523	$917.62K	$10.88M	$10.88M
1503	RSS3 RSS3	$0.0124 ₿0.0000060	-10.25	$10.79M ₿3.95K	$0.01407 ₿0.0000065	$0.01215 ₿0.0000060	$7.85M ₿77.5	$12.69M ₿6.08K	$10.79M ₿3.95K
1504	BitMEX BMEX	$0.1071 ₿0.0000040	-1.63	$10.68M ₿408.52	$0.1104 ₿0.0000040	$0.1077 ₿0.0000039	$20.57K ₿0.49	$48.2M ₿1.84K	$10.68M ₿408.52
1506	district0x DNT	$0.01431 ₿0.0000010	-9.61	$10.75M ₿801.55	$0.01607 ₿0.0000011	$0.01391 ₿0.0000010	$86.69K ₿13.6	$14.31M ₿1.07K	$10.75M ₿801.55
1507	Zircuit ZRC	$0.004725	-7.09	$10.74M	$0.005135	$0.004642	$5.22M	$47.27M	$10.74M
1508	Bitrise Token BRISE	$0.00000002708 ₿0.0000000000029	-5.28	$10.72M ₿1.16K	$0.00000002877 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.62M ₿31.31	$11.57M ₿1.25K	$10.72M ₿1.16K
1509	Renzo Restaked SOL EZSOL	$158.93	-3.87	$10.71M	$167.98	$154.95	$2.96K	$10.71M	$10.71M
1510	sudeng HIPPO	$0.00107	-2.51	$10.69M	$0.001098	$0.001029	$5.88M	$10.69M	$10.69M
1511	IMO IMO	$0.9566 ₿0.0000031	-3.32	$10.68M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$99.79K ₿0.02	$16.86M ₿58.53	$10.68M ₿34.72
1514	Galeon GALEON	$0.01289 ₿0.00000051	-3.27	$10.58M ₿352.67	$0.01338 ₿0.00000052	$0.01279 ₿0.00000050	$74.1K ₿6.74	$33.28M ₿1.33K	$10.58M ₿352.67
1515	JumpToken JMPT	$0.7277 ₿0.000014	-2.35	$10.58M ₿203.75	$0.7455 ₿0.000014	$0.7149 ₿0.000013	$18.93K ₿0.02	$22.4M ₿445.88	$10.58M ₿203.75
1516	OORT OORT	$0.01589 ₿0.0000073	-8.87	$10.58M ₿476.35	$0.01754 ₿0.0000077	$0.01552 ₿0.0000072	$436.77K ₿83.41	$31.78M ₿14.72K	$10.58M ₿476.35
1518	SYMMIO SYMM	$0.0145	-5.60	$10.56M	$0.01546	$0.01385	$37.47K	$12.39M	$10.56M
1520	The Arena ARENA	$0.002251	-19.47	$10.56M	$0.002852	$0.00217	$1.76M	$22.48M	$10.56M
1522	Badger DAO BADGER	$0.5296 ₿0.000084	-3.20	$10.48M ₿1.7K	$0.5572 ₿0.000091	$0.5218 ₿0.000084	$1.69M ₿197.03	$11.04M ₿1.79K	$10.48M ₿1.7K
1523	InfinitiCoin INCO	$0.01047	-0.02	$10.47M	$0.01048	$0.01046	$192.82K	$10.47M	$10.47M
1524	Diamond DMD	$2.7 ₿0.000028	-4.53	$10.45M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$41.36K ₿0.22	$11.78M ₿123.77	$10.45M ₿107.59
1531	ANDY ETH ANDY	$0.00001037 ₿0.00000000068	-6.26	$10.36M ₿0	$0.00001199 ₿0.0000000011	$0.000009979 ₿0.00000000062	$607.95K ₿126.37	$10.36M ₿680.75	$10.36M ₿0
1539	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.85 ₿0.000021	$1.77 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1541	Bella Protocol BEL	$0.1286 ₿0.000031	-3.39	$10.28M ₿1.88K	$0.1331 ₿0.000038	$0.1235 ₿0.000027	$2.26M ₿1.5K	$12.85M ₿3.16K	$10.28M ₿1.88K
1542	Tokemak TOKE	$0.124 ₿0.000014	-5.65	$10.27M ₿560.64	$0.133 ₿0.000014	$0.1223 ₿0.000014	$19.64K ₿3.06	$12.4M ₿1.42K	$10.27M ₿560.64
1547	Rupiah Token IDRT	$0.00005881 ₿0.00000000091	-0.77	$10.22M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005873 ₿0.00000000087	$70.67 ₿6.06	$10.22M ₿173.19	$10.22M ₿173.19
1549	SWEAT SWEAT	$0.001343 ₿0.00000016	-3.87	$10.18M ₿1.28K	$0.001399 ₿0.00000017	$0.001339 ₿0.00000016	$1.77M ₿109.19	$26.86M ₿3.55K	$10.18M ₿1.28K
1551	AS Roma Fan Token ASR	$1.27 ₿0.000085	-4.53	$10.13M ₿484.41	$1.34 ₿0.000089	$1.25 ₿0.000055	$1.92M ₿1.92K	$12.67M ₿862.71	$10.13M ₿484.41
1553	AMO Coin AMO	$0.0004742 ₿0.000000013	0.32	$10.06M ₿256.9	$0.0004845 ₿0.000000014	$0.0004692 ₿0.000000013	$156.23K ₿2.06	$10.06M ₿285.15	$10.06M ₿256.9
1555	Dego Finance DEGO	$0.4772 ₿0.000043	1.77	$10.04M ₿234.01	$0.4988 ₿0.000045	$0.4553 ₿0.000042	$7.31M ₿75.2	$10.04M ₿647.31	$10.04M ₿234.01
1563	Defi.money MONEY	$0.9991	-0.10	$9.99M	$1	$0.999	$47.12	$9.99M	$9.99M
1566	Polkastarter POLS	$0.1005 ₿0.000015	-2.55	$9.97M ₿1.56K	$0.1043 ₿0.000016	$0.1001 ₿0.000015	$1.28M ₿69.81	$10.05M ₿1.57K	$9.97M ₿1.56K
1568	Unicorn Fart Dust UFD	$0.009939	0.98	$9.96M	$0.01087	$0.009675	$2.91M	$9.96M	$9.96M
1569	Juventus Fan Token JUV	$0.7132 ₿0.000048	-9.71	$9.96M ₿304.58	$0.791 ₿0.000047	$0.6805 ₿0.000041	$19.89M ₿216.9	$14.24M ₿968.51	$9.96M ₿304.58
1570	Radio Caca RACA	$0.00002415 ₿0.0000000045	-6.33	$9.95M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.39M ₿155.93	$10.04M ₿1.94K	$9.95M ₿1.63K
1571	Bobo Coin BOBO	$0.000000149 ₿0.000000000019	-7.93	$9.9M ₿0	$0.0000001632 ₿0.000000000022	$0.0000001475 ₿0.000000000018	$1.12M ₿40.9	$9.91M ₿1.3K	$9.9M ₿0
1574	Stronghold Staked SOL STRONGSOL	$146	-4.52	$9.85M	$154.37	$143.21	$29.04K	$9.85M	$9.85M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}