9结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Stronghold Staked SOL STRONGSOL	$147.49 ₿0.0016	-0.90	$12.86M ₿144.01	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.5K ₿0.12	$12.86M ₿144.01	$12.86M ₿144.01
1450	Spice SFI	$157.7 ₿0.0017	-2.63	$12.63M ₿141.08	$170.85 ₿0.0019	$157.5 ₿0.0017	$5.97K ₿0.07	$14.53M ₿162.37	$12.63M ₿141.08
1453	Spring Staked SUI SSUI	$1.52 ₿0.000016	-0.89	$12.62M ₿141.08	$1.57 ₿0.000017	$1.5 ₿0.000016	$3.11K ₿0.03	$12.62M ₿141.08	$12.62M ₿141.08
1454	Access Protocol ACS	$0.000278 ₿0.0000000031	1.55	$12.6M ₿141.09	$0.000282 ₿0.0000000031	$0.0002738 ₿0.0000000030	$457.93K ₿5.12	$24.92M ₿279.08	$12.6M ₿141.09
1458	Forta FORT	$0.01996 ₿0.00000022	-0.06	$12.58M ₿140.61	$0.02069 ₿0.00000023	$0.01994 ₿0.00000022	$294.79K ₿3.29	$19.99M ₿223.45	$12.58M ₿140.61
1461	Humans.ai HEART	$0.001606 ₿0.000000017	-1.35	$12.53M ₿140.13	$0.001628 ₿0.000000018	$0.001599 ₿0.000000017	$146.84K ₿1.64	$12.53M ₿140.13	$12.53M ₿140.13
1463	VON VON	$0.00002483 ₿0.00000000027	-0.52	$12.5M ₿139.94	$0.000025 ₿0.00000000028	$0.00002438 ₿0.00000000027	$347.45K ₿3.88	$24.82M ₿277.95	$12.5M ₿139.94
1464	Neon NEON	$0.052 ₿0.00000058	-0.86	$12.48M ₿139.61	$0.05263 ₿0.00000058	$0.05112 ₿0.00000056	$480.67K ₿5.37	$52.11M ₿582.99	$12.48M ₿139.61
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.17	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$422.17 ₿0	$12.44M ₿139.17	$12.44M ₿139.17
1467	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.04	$1.08 ₿0.000012	$1.08 ₿0.000011	$24.18K ₿0.27	$12.43M ₿139.04	$12.43M ₿139.04
1472	Switch Token SWITCH	$0.0002655 ₿0.0000000029	5.82	$12.36M ₿139.59	$0.0002831 ₿0.0000000031	$0.0002424 ₿0.0000000027	$2.81K ₿0.03	$13.28M ₿149.88	$12.36M ₿139.59
1474	Singularry SINGULARRY	$0.01232 ₿0.00000013	9.60	$12.32M ₿137.83	$0.01315 ₿0.00000014	$0.01096 ₿0.00000012	$135.16K ₿1.51	$12.32M ₿137.83	$12.32M ₿137.83
1476	TrustToken TRU	$0.008955 ₿0.000000099	-0.66	$12.28M ₿137.18	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$3.56M ₿37.89	$12.41M ₿138.65	$12.28M ₿137.18
1478	Ninja Squad Token NST	$1.42 ₿0.000015	-0.36	$12.25M ₿137.24	$1.45 ₿0.000016	$1.41 ₿0.000015	$125.38K ₿1.41	$12.25M ₿137.24	$12.25M ₿137.24
1481	DevvE DEVVE	$0.1394 ₿0.0000015	-0.66	$12.19M ₿135.92	$0.1441 ₿0.0000016	$0.1387 ₿0.0000015	$467.91K ₿3.37	$16.74M ₿186.64	$12.19M ₿135.92
1482	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	-0.01*	$12.18M ₿135.86	$3,116.05 ₿0.034	$3,107.49 ₿0.034	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1483	XION XION	$0.1716 ₿0.0000019	-1.09	$12.17M ₿136.2	$0.1772 ₿0.0000019	$0.1705 ₿0.0000019	$5.17M ₿58.45	$34.36M ₿384.45	$12.17M ₿136.2
1484	Zerebro ZEREBRO	$0.01214 ₿0.00000013	-2.47	$12.14M ₿135.76	$0.01249 ₿0.00000013	$0.01185 ₿0.00000013	$2.87M ₿32.2	$12.14M ₿135.76	$12.14M ₿135.76
1485	Bluefin BLUE	$0.03068 ₿0.00000033	4.64	$12.11M ₿132.99	$0.03067 ₿0.00000033	$0.02915 ₿0.00000032	$3.62M ₿39.56	$30.69M ₿336.98	$12.11M ₿132.99
1492	Swarm BZZ	$0.1884 ₿0.0000020	0.52	$11.91M ₿131.81	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$304.41K ₿1.56	$11.91M ₿131.81	$11.91M ₿131.81
1494	Avalanche Bridged DAI (Avalanche) DAI	$0.9987 ₿0.000011	-0.01*	$11.86M ₿132.71	$1 ₿0.000011	$0.9943 ₿0.000010	$76.27K ₿0.85	$11.86M ₿132.71	$11.86M ₿132.71
1495	Wrapped STEAMX WSTEAMX	$0.07474 ₿0.00000083	-7.32	$11.86M ₿295.37	$0.08064 ₿0.00000090	$0.07337 ₿0.00000082	$14.08K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1496	Wrapped Mantle WMNT	$0.8834 ₿0.0000098	0.04	$11.83M ₿132.47	$0.8895 ₿0.0000099	$0.8744 ₿0.0000097	$307.63K ₿2.93	$11.83M ₿132.47	$11.83M ₿132.47
1499	Synapse SYN	$0.05384 ₿0.00000060	-1.01	$11.8M ₿131.83	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.74M ₿19.29	$13.46M ₿150.45	$11.8M ₿131.83
1501	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	0.04	$11.78M ₿131.84	$0.996 ₿0.000011	$0.9947 ₿0.000010	$13.41 ₿0	$11.78M ₿131.84	$11.78M ₿131.84
1511	Swarms SWARMS	$0.01165 ₿0.00000013	-3.46	$11.65M ₿131.16	$0.01213 ₿0.00000013	$0.01146 ₿0.00000012	$1.76M ₿19.3	$11.65M ₿131.16	$11.65M ₿131.16
1512	FC Barcelona Fan Token BAR	$0.5536 ₿0.0000061	-0.62	$11.64M ₿130.16	$0.5609 ₿0.0000062	$0.5499 ₿0.0000061	$2.12M ₿23.73	$22.14M ₿247.57	$11.64M ₿130.16
1513	Harvest Finance FARM	$17.31 ₿0.00019	-2.27	$11.62M ₿130.07	$17.91 ₿0.00019	$17.24 ₿0.00019	$773.26K ₿8.65	$11.94M ₿133.6	$11.62M ₿130.07
1515	Hooked Protocol HOOK	$0.03614 ₿0.00000040	1.15	$11.57M ₿129.49	$0.03738 ₿0.00000041	$0.03568 ₿0.00000039	$4.93M ₿55.6	$18.07M ₿202.33	$11.57M ₿129.49
1516	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1518	Velas VLX	$0.004132 ₿0.000000046	-0.03	$11.53M ₿129.04	$0.004133 ₿0.000000046	$0.0007896 ₿0.0000000087	$20.06K ₿0.22	$11.53M ₿129.04	$11.53M ₿129.04
1519	Bitrise Token BRISE	$0.00000002904 ₿0.00000000000032	2.55	$11.52M ₿128.42	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$1.05M ₿11.62	$12.43M ₿138.6	$11.52M ₿128.42
1520	Gitcoin GTC	$0.1314 ₿0.0000014	4.06	$11.5M ₿128.73	$0.1341 ₿0.0000014	$0.1263 ₿0.0000014	$1.05M ₿11.8	$13.14M ₿147.13	$11.5M ₿128.73
1522	OORT OORT	$0.01663 ₿0.00000018	0.51	$11.48M ₿128.3	$0.0169 ₿0.00000018	$0.01645 ₿0.00000018	$288.26K ₿3.23	$33.24M ₿371.52	$11.48M ₿128.3
1526	Paris Saint-Germain Fan Token PSG	$0.8254 ₿0.0000092	-0.39	$11.44M ₿128.29	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.58M ₿19.1	$16.43M ₿184.24	$11.44M ₿128.29
1530	VitaDAO VITA	$0.4415 ₿0.0000049	-4.15	$11.38M ₿127.2	$0.4757 ₿0.0000053	$0.4411 ₿0.0000048	$639.78K ₿7.12	$12.39M ₿138.41	$11.38M ₿127.2
1533	Pikaboss PIKA	$0.00000002702 ₿0.00000000000030	0.29	$11.35M ₿126.76	$0.00000002736 ₿0.00000000000030	$0.00000002659 ₿0.00000000000029	$2.74K ₿0.03	$11.35M ₿126.76	$11.35M ₿126.76
1537	LUKSO LYX	$0.3713 ₿0.0000041	-5.07	$11.32M ₿127.34	$0.5088 ₿0.0000057	$0.3707 ₿0.0000041	$1.54M ₿17.37	$15.61M ₿175.63	$11.32M ₿127.34
1540	AMO Coin AMO	$0.0005322 ₿0.0000000059	3.08	$11.28M ₿125.41	$0.0005396 ₿0.0000000060	$0.000514 ₿0.0000000057	$103.09K ₿1.16	$11.28M ₿125.41	$11.28M ₿125.41
1542	Oasys OAS	$0.001783 ₿0.000000020	1.30	$11.27M ₿126.74	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$121.08K ₿1.97	$17.85M ₿200.69	$11.27M ₿126.74
1543	Galeon GALEON	$0.01371 ₿0.00000015	21.73	$11.24M ₿125.86	$0.01387 ₿0.00000015	$0.01124 ₿0.00000012	$62.82K ₿0.7	$35.38M ₿396.04	$11.24M ₿125.86
1544	NAVI Protocol NAVX	$0.01375 ₿0.00000015	2.50	$11.23M ₿125.61	$0.01376 ₿0.00000015	$0.0134 ₿0.00000014	$327.76K ₿3.68	$13.76M ₿153.91	$11.23M ₿125.61
1545	Planet IX (OLD) IXT	$0.1411 ₿0.0000015	-5.95	$11.22M ₿125.54	$0.152 ₿0.0000016	$0.1366 ₿0.0000015	$8.88K ₿0.1	$21.63M ₿242	$11.22M ₿125.54
1547	Zeta ZEX	$0.05966 ₿0.00000066	0.41	$11.21M ₿125.57	$0.06014 ₿0.00000067	$0.0594 ₿0.00000065	$214.88K ₿2.41	$59.71M ₿668.77	$11.21M ₿125.57
1550	PepeCoin PEPECOIN	$0.1148 ₿0.0000013	-5.88	$11.18M ₿130.6	$0.1236 ₿0.0000013	$0.1152 ₿0.0000013	$325.03K ₿3.68	$12.4M ₿144.92	$11.18M ₿130.6
1553	Poollotto.finance PLT	$0.6929 ₿0.0000077	-0.78	$11.13M ₿124.54	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$577.09 ₿0.01	$13.35M ₿149.36	$11.13M ₿124.54
1554	Radiant Capital RDNT	$0.00861 ₿0.000000096	-1.41	$11.12M ₿124.51	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.11M ₿23.61	$12.91M ₿144.55	$11.12M ₿124.51
1555	Fuel Network FUEL	$0.001578 ₿0.000000017	-2.82	$11.11M ₿124.28	$0.001624 ₿0.000000018	$0.001548 ₿0.000000017	$241.79K ₿2.71	$16.12M ₿180.35	$11.11M ₿124.28
1557	DAO Maker DAO	$0.04412 ₿0.00000049	1.55	$11.07M ₿123.39	$0.04412 ₿0.00000049	$0.04221 ₿0.00000047	$581.44K ₿6.52	$12.24M ₿136.47	$11.07M ₿123.39
1558	嫩模币 OMG	$0.07891 ₿0.00000088	1.41	$11.07M ₿125.49	$0.08227 ₿0.00000092	$0.07634 ₿0.00000085	$1.53M ₿17.16	$11.07M ₿125.49	$11.07M ₿125.49
1560	Kleros PNK	$0.01515 ₿0.00000016	0.60	$10.98M ₿122.79	$0.01534 ₿0.00000017	$0.01494 ₿0.00000016	$131.02K ₿1.47	$12.21M ₿136.54	$10.98M ₿122.79
1562	Vulcan Forged PYR	$0.4593 ₿0.0000051	0.40	$10.96M ₿122.58	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.12M ₿36.43	$22.94M ₿256.46	$10.96M ₿122.58
1566	RAMP RAMP	$0.02647 ₿0.00000029	-0.25	$10.88M ₿121.53	$0.02689 ₿0.00000029	$0.02616 ₿0.00000029	$216.29 ₿0	$26.48M ₿295.72	$10.88M ₿121.53
1567	Bella Protocol BEL	$0.136 ₿0.0000015	-0.61	$10.88M ₿122.16	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.13M ₿23.8	$13.6M ₿152.7	$10.88M ₿122.16
1571	PinLink PIN	$0.1354 ₿0.0000015	-1.96	$10.8M ₿120.97	$0.1423 ₿0.0000015	$0.135 ₿0.0000015	$417.84K ₿4.12	$13.5M ₿151.21	$10.8M ₿120.97
1572	dForce Token DF	$0.0108 ₿0.00000012	-0.81	$10.8M ₿121.08	$0.01114 ₿0.00000012	$0.01078 ₿0.00000012	$595.93K ₿6.65	$10.8M ₿121.08	$10.8M ₿121.08
1578	Sperax SPA	$0.004383 ₿0.000000049	-2.96	$10.68M ₿119.34	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.57M ₿17.65	$21.73M ₿242.85	$10.68M ₿119.34
1580	Badger DAO BADGER	$0.5346 ₿0.0000059	0.82	$10.66M ₿119.34	$0.5387 ₿0.0000060	$0.5265 ₿0.0000058	$1.62M ₿18.16	$11.23M ₿125.74	$10.66M ₿119.34
1582	TomoChain VIC	$0.08533 ₿0.00000095	-1.17	$10.66M ₿119.45	$0.08779 ₿0.00000097	$0.085 ₿0.00000095	$868.51K ₿9.71	$17.9M ₿200.66	$10.66M ₿119.45
1585	Stables Labs USDX USDX	$0.01547 ₿0.00000017	-6.69	$10.59M ₿118.59	$0.01663 ₿0.00000018	$0.0152 ₿0.00000017	$36.53 ₿0	$10.59M ₿118.59	$10.59M ₿118.59
1586	THORSwap THOR	$0.06706 ₿0.00000074	-3.63	$10.57M ₿118.18	$0.07066 ₿0.00000078	$0.06541 ₿0.00000073	$25.76K ₿0.29	$14.15M ₿158.17	$10.57M ₿118.18
1590	Zeus Network ZEUS	$0.01265 ₿0.00000014	-1.79	$10.52M ₿116.83	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.04M ₿22.4	$12.66M ₿140.61	$10.52M ₿116.83
1593	inSure DeFi SURE	$0.0003931 ₿0.0000000044	45.67	$10.41M ₿116.57	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$25.05 ₿0	$34.6M ₿387.35	$10.41M ₿116.57
1594	RSS3 RSS3	$0.01153 ₿0.00000012	4.02	$10.39M ₿116.48	$0.01214 ₿0.00000013	$0.01101 ₿0.00000012	$2.3M ₿25.43	$11.85M ₿132.79	$10.39M ₿116.48
1595	Thought THT	$0.02784 ₿0.00000031	-2.48	$10.39M ₿116.21	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$11.17K ₿0.12	$39.38M ₿440.71	$10.39M ₿116.21
1598	点点币 PPC	$0.3439 ₿0.0000038	-0.20	$10.32M ₿115.42	$0.3452 ₿0.0000038	$0.3408 ₿0.0000037	$49.03K ₿0.54	$10.32M ₿115.42	$10.32M ₿115.42
1599	Strike STRIKE	$0.573 ₿0.0000063	-1.58	$10.31M ₿115.37	$0.5985 ₿0.0000065	$0.5631 ₿0.0000063	$8.78K ₿0.1	$14.33M ₿160.23	$10.31M ₿115.37
1600	比特黄金 BTG	$0.5889 ₿0.0000065	-1.09	$10.31M ₿115.38	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$780.71 ₿0.01	$10.31M ₿115.38	$10.31M ₿115.38
1603	Juventus Fan Token JUV	$0.7064 ₿0.0000079	-2.53	$10.24M ₿115.64	$0.7263 ₿0.0000081	$0.7056 ₿0.0000079	$2.22M ₿24.14	$14.1M ₿159.14	$10.24M ₿115.64
1604	The Doge NFT DOG	$0.0007471 ₿0.0000000083	-1.94	$10.23M ₿114.42	$0.0007619 ₿0.0000000085	$0.0007385 ₿0.0000000082	$45.29K ₿0.5	$12.68M ₿141.82	$10.23M ₿114.42
1605	JumpToken JMPT	$0.6977 ₿0.0000077	-1.63	$10.2M ₿114.05	$0.7132 ₿0.0000079	$0.6972 ₿0.0000077	$7.75K ₿0.09	$21.49M ₿240.2	$10.2M ₿114.05
1607	IMO IMO	$0.9112 ₿0.000010	-0.46	$10.19M ₿113.61	$0.93 ₿0.000010	$0.908 ₿0.000010	$50.49K ₿0.56	$16.04M ₿178.86	$10.19M ₿113.61
1608	Automata ATA	$0.01732 ₿0.00000019	-1.17	$10.18M ₿114.37	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$2.98M ₿34.82	$17.32M ₿194.58	$10.18M ₿114.37
1611	Rupiah Token IDRT	$0.00005847 ₿0.00000000065	-0.70	$10.17M ₿113.21	$0.0000592 ₿0.00000000066	$0.0000581 ₿0.00000000063	$271.3 ₿0	$10.17M ₿113.21	$10.17M ₿113.21
1613	sudeng HIPPO	$0.001015 ₿0.000000011	-0.99	$10.16M ₿114.21	$0.001047 ₿0.000000011	$0.0009967 ₿0.000000011	$5.35M ₿59.46	$10.16M ₿114.21	$10.16M ₿114.21
1615	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1616	Grin GRIN	$0.04574 ₿0.00000051	7.18	$10.13M ₿113.13	$0.04869 ₿0.00000054	$0.04258 ₿0.00000047	$39.42K ₿0.44	$10.13M ₿113.13	$10.13M ₿113.13
1618	Alpha Fi ALPHA	$1.03 ₿0.000011	-1.00	$10.12M ₿113.45	$1.06 ₿0.000011	$1.02 ₿0.000011	$876.38 ₿0.01	$10.29M ₿115.36	$10.12M ₿113.45
1619	Helium Mobile MOBILE	$0.0001617 ₿0.0000000018	-0.63	$10.12M ₿113.02	$0.0001645 ₿0.0000000018	$0.0001608 ₿0.0000000017	$242.31K ₿2.71	$37.2M ₿415.6	$10.12M ₿113.02
1621	Renzo Restaked SOL EZSOL	$160.02 ₿0.0017	-0.62	$10.1M ₿112.9	$163.24 ₿0.0018	$157.47 ₿0.0017	$742.71 ₿0.01	$10.1M ₿112.9	$10.1M ₿112.9
1624	Osmosis allBTC BTC	$89,165 ₿1	-0.47	$10.08M ₿112.9	$91,131 ₿1	$87,961 ₿1	$1.82M ₿20.36	$10.08M ₿112.9	$10.08M ₿112.9
1628	Wecan WECAN	$0.001675 ₿0.000000018	-1.12	$10.06M ₿112.46	$0.001703 ₿0.000000019	$0.00167 ₿0.000000018	$33.49K ₿0.38	$10.06M ₿112.46	$10.06M ₿112.46
1629	Ski Mask Dog SKI	$0.01005 ₿0.00000011	0.23	$10.06M ₿112.45	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$394.79K ₿4.42	$10.06M ₿112.45	$10.06M ₿112.45
1630	BitMEX BMEX	$0.1003 ₿0.0000011	0.30	$10.03M ₿111.97	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$13.05K ₿0.15	$45.23M ₿505.13	$10.03M ₿111.97
1634	NEURALAI NEURAL	$0.9995 ₿0.000011	2.90	$10M ₿111.75	$1.02 ₿0.000011	$0.9686 ₿0.000010	$41.3K ₿0.46	$10M ₿111.75	$10M ₿111.75
1636	Defi.money MONEY	$0.9981 ₿0.000011	-0.01*	$9.98M ₿111.65	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$115.24 ₿0	$9.98M ₿111.65	$9.98M ₿111.65
1638	Quickswap QUICK	$12.64 ₿0.00014	-1.05	$9.96M ₿111.22	$13.08 ₿0.00014	$12.49 ₿0.00013	$4.52K ₿0.05	$12.65M ₿141.15	$9.96M ₿111.22
1640	doginme DOGINME	$0.0001473 ₿0.0000000016	-3.19	$9.92M ₿111.32	$0.0001534 ₿0.0000000017	$0.0001454 ₿0.0000000016	$417.32K ₿4.51	$9.92M ₿111.32	$9.92M ₿111.32
1646	Aavegotchi GHST	$0.1927 ₿0.0000021	2.29	$9.85M ₿109.9	$0.1944 ₿0.0000021	$0.1879 ₿0.0000020	$1.8M ₿20.16	$10.16M ₿113.32	$9.85M ₿109.9
1647	Stonks STNK	$16.86 ₿0.00018	-4.15	$9.85M ₿109.74	$17.66 ₿0.00019	$16.72 ₿0.00018	$10.77K ₿0.12	$9.85M ₿109.74	$9.85M ₿109.74
1648	Sundog SUNDOG	$0.009798 ₿0.00000010	0.26	$9.8M ₿110.06	$0.009982 ₿0.00000011	$0.009658 ₿0.00000010	$5.47M ₿61.35	$9.8M ₿110.06	$9.8M ₿110.06
1649	NKN NKN	$0.01226 ₿0.00000013	-1.65	$9.76M ₿109.57	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$711.97K ₿7.72	$9.76M ₿109.61	$9.76M ₿109.57
1651	PURPLE PEPE PURPE	$0.00002313 ₿0.00000000025	1.43	$9.74M ₿108.27	$0.00002347 ₿0.00000000026	$0.00002239 ₿0.00000000025	$1.02M ₿11.29	$9.74M ₿108.27	$9.74M ₿108.27
1652	Coq Inu COQ	$0.0000001401 ₿0.0000000000015	-0.70	$9.73M ₿109.03	$0.0000001459 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$555.98K ₿6.32	$9.73M ₿109.03	$9.73M ₿109.03
1653	Fwog FWOG	$0.009966 ₿0.00000011	-0.87	$9.72M ₿108.8	$0.01038 ₿0.00000011	$0.009798 ₿0.00000010	$1.59M ₿17.52	$9.72M ₿108.8	$9.72M ₿108.8
1658	Suilend SEND	$0.1537 ₿0.0000017	-0.13	$9.63M ₿107.76	$0.1549 ₿0.0000017	$0.1528 ₿0.0000017	$149.8K ₿1.67	$15.37M ₿171.95	$9.63M ₿107.76
1660	IlluminatiCoin NATI	$0.0000002932 ₿0.0000000000032	13.38	$9.63M ₿106.58	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$57.35K ₿0.64	$9.63M ₿106.58	$9.63M ₿106.58
1665	Penpie PNP	$1.31 ₿0.000014	-6.97	$9.55M ₿106.7	$1.42 ₿0.000015	$1.27 ₿0.000014	$24.36K ₿0.27	$13.14M ₿146.84	$9.55M ₿106.7
1667	XBorg XBG	$0.04432 ₿0.00000049	-2.44	$9.53M ₿106.11	$0.046 ₿0.00000051	$0.04364 ₿0.00000048	$128.52K ₿1.43	$44.32M ₿493.55	$9.53M ₿106.11
1668	Keyboard Cat (Base) KEYCAT	$0.0009522 ₿0.000000010	-2.14	$9.52M ₿106.59	$0.0009738 ₿0.000000010	$0.0009239 ₿0.000000010	$430.37K ₿4.83	$9.52M ₿106.59	$9.52M ₿106.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}