9结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	NEURALAI NEURAL	$0.456 ₿0.0000073	-4.13	$4.57M ₿73.94	$0.4762 ₿0.0000076	$0.4522 ₿0.0000073	$26.12K ₿0.42	$4.57M ₿73.94	$4.57M ₿73.94
1632	Fantom Bomb FBOMB	$0.009848 ₿0.00000015	-4.08	$4.55M ₿73.19	$0.01045 ₿0.00000016	$0.00972 ₿0.00000015	$54.92K ₿0.84	$4.55M ₿73.19	$4.55M ₿73.19
1633	Wirex WXT	$0.001977 ₿0.000000031	-6.51	$4.55M ₿73.42	$0.002184 ₿0.000000035	$0.001949 ₿0.000000031	$314.12K ₿5.09	$19.77M ₿319.15	$4.55M ₿73.42
1634	BiLira TRYB	$0.02048 ₿0.00000032	-0.07	$4.54M ₿72.99	$0.02052 ₿0.00000033	$0.02048 ₿0.00000032	$29.58 ₿0	$4.54M ₿72.99	$4.54M ₿72.99
1635	Telos TLOS	$0.01078 ₿0.00000017	-1.27	$4.53M ₿73.04	$0.01093 ₿0.00000017	$0.01075 ₿0.00000017	$733.22K ₿11.83	$4.53M ₿73.04	$4.53M ₿73.04
1637	Bitrue Coin BTR	$0.0126 ₿0.00000020	1.89	$4.52M ₿73.02	$0.01284 ₿0.00000020	$0.01213 ₿0.00000019	$409.57K ₿6.62	$10.1M ₿163.13	$4.52M ₿73.02
1642	ZoidPay ZPAY	$0.007285 ₿0.00000011	-4.48	$4.48M ₿72.62	$0.007627 ₿0.00000012	$0.007226 ₿0.00000011	$3.92K ₿0.06	$5.1M ₿82.61	$4.48M ₿72.62
1643	DIMO DIMO	$0.008902 ₿0.00000014	5.73	$4.55M ₿72.99	$0.01068 ₿0.00000017	$0.008339 ₿0.00000013	$126.86K ₿2.04	$9.04M ₿145.04	$4.55M ₿72.99
1645	Trustswap SWAP	$0.04472 ₿0.00000072	-1.92	$4.47M ₿72.38	$0.04578 ₿0.00000073	$0.04416 ₿0.00000071	$148.57K ₿2.4	$4.47M ₿72.38	$4.47M ₿72.38
1648	ZARP Stablecoin ZARP	$0.06033 ₿0.00000097	-0.34	$4.46M ₿72.06	$0.06059 ₿0.00000099	$0.06019 ₿0.00000096	$11.87K ₿0.23	$4.46M ₿72.06	$4.46M ₿72.06
1651	Puss PUSS	$0.004448 ₿0.000000071	-0.56	$4.45M ₿71.83	$0.004475 ₿0.000000073	$0.004439 ₿0.000000071	$441.73K ₿7.43	$4.45M ₿71.83	$4.45M ₿71.83
1653	MESSIER M87	$0.00000501 ₿0.000000000081	-4.24	$4.43M ₿71.77	$0.000005519 ₿0.000000000088	$0.00000493 ₿0.000000000079	$175.25K ₿2.83	$4.43M ₿71.77	$4.43M ₿71.77
1654	Alephium ALPH	$0.03307 ₿0.00000053	-4.37	$4.43M ₿71.57	$0.03458 ₿0.00000056	$0.0323 ₿0.00000052	$146.24K ₿2.37	$7.34M ₿118.55	$4.43M ₿71.57
1657	doginme DOGINME	$0.00006491 ₿0.0000000010	-5.48	$4.39M ₿70.99	$0.00006873 ₿0.0000000011	$0.00006475 ₿0.0000000010	$159.03K ₿2.61	$4.39M ₿70.99	$4.39M ₿70.99
1658	Tectonic TONIC	$0.00000001435 ₿0.00000000000023	-0.28	$4.39M ₿70.93	$0.00000001451 ₿0.00000000000023	$0.00000001426 ₿0.00000000000023	$9.4K ₿0.15	$7.18M ₿115.94	$4.39M ₿70.93
1660	CateCoin CATE	$0.00000007817 ₿0.0000000000012	0.24	$4.38M ₿70.76	$0.00000007992 ₿0.0000000000012	$0.00000007635 ₿0.0000000000012	$144.13K ₿2.33	$4.57M ₿73.87	$4.38M ₿70.76
1663	Propchain PROPC	$0.1003 ₿0.0000016	0.98	$4.35M ₿70.47	$0.1054 ₿0.0000017	$0.09899 ₿0.0000015	$22.84K ₿0.36	$6.4M ₿103.78	$4.35M ₿70.47
1664	Orchid Protocol OXT	$0.007346 ₿0.00000011	-3.88	$4.35M ₿70.25	$0.007886 ₿0.00000012	$0.007001 ₿0.00000011	$615.76K ₿9.19	$7.35M ₿118.75	$4.35M ₿70.25
1665	SUKU SUKU	$0.006695 ₿0.00000010	-0.25	$4.33M ₿70.17	$0.006798 ₿0.00000011	$0.006414 ₿0.00000010	$271.49K ₿4.35	$10.04M ₿162.65	$4.33M ₿70.17
1672	Pear Protocol PEAR	$0.01666 ₿0.00000026	6.87	$4.29M ₿69.36	$0.01678 ₿0.00000027	$0.01523 ₿0.00000024	$30.16K ₿0.49	$14.2M ₿229.81	$4.29M ₿69.36
1675	Fwog FWOG	$0.004373 ₿0.000000070	-2.90	$4.27M ₿68.93	$0.004536 ₿0.000000073	$0.004299 ₿0.000000070	$1.78M ₿28.89	$4.27M ₿68.93	$4.27M ₿68.93
1677	Lingo LINGO	$0.007188 ₿0.00000011	0.27	$4.22M ₿68.19	$0.007201 ₿0.00000011	$0.00712 ₿0.00000011	$163.64K ₿2.63	$4.22M ₿68.19	$4.22M ₿68.19
1678	Diamond DMD	$1.11 ₿0.000018	-1.57	$4.22M ₿68.78	$1.14 ₿0.000018	$1.11 ₿0.000018	$50.72K ₿0.81	$4.87M ₿79.44	$4.22M ₿68.78
1681	Minto BTCMT	$0.6515 ₿0.000010	-0.56	$4.2M ₿67.96	$0.6569 ₿0.000010	$0.6431 ₿0.000010	$157.17K ₿2.54	$24.04M ₿388.73	$4.2M ₿67.96
1683	PURPLE PEPE PURPE	$0.000009979 ₿0.00000000016	0.81	$4.2M ₿67.55	$0.0000102 ₿0.00000000016	$0.000009779 ₿0.00000000015	$182.68K ₿2.94	$4.2M ₿67.55	$4.2M ₿67.55
1684	NKN NKN	$0.00523 ₿0.000000085	-5.78	$4.19M ₿68.54	$0.00562 ₿0.000000091	$0.00523 ₿0.000000084	$130.95K ₿2.13	$4.19M ₿68.56	$4.19M ₿68.54
1686	TOMI TOMI	$0 ₿0.	-1.65	$4.17M ₿67.59	$0 ₿0.	$0 ₿0.	$159.88 ₿0	$4.17M ₿67.59	$4.17M ₿67.59
1687	TomoChain VIC	$0.03288 ₿0.00000053	-10.66	$4.17M ₿67.59	$0.03709 ₿0.00000059	$0.03279 ₿0.00000053	$2.06M ₿33.28	$6.91M ₿111.91	$4.17M ₿67.59
1688	PlatON Network LAT	$0.0006039 ₿0.0000000097	-7.13	$4.17M ₿67.27	$0.0006583 ₿0.000000010	$0.000602 ₿0.0000000097	$1.39M ₿22.55	$6.19M ₿99.82	$4.17M ₿67.27
1691	BFG Token BFG	$0.006123 ₿0.000000098	0.01*	$4.15M ₿67.1	$0.006181 ₿0.00000010	$0.006114 ₿0.000000097	$5.26K ₿0.09	$20.22M ₿326.97	$4.15M ₿67.1
1692	AC Milan Fan Token ACM	$0.3045 ₿0.0000049	-2.36	$4.15M ₿67.1	$0.3119 ₿0.0000050	$0.3024 ₿0.0000049	$1.61M ₿26.02	$6.07M ₿98.11	$4.15M ₿67.1
1693	Pocketcoin PKOIN	$0.3621 ₿0.0000058	1.01	$4.14M ₿66.87	$0.3706 ₿0.0000060	$0.3496 ₿0.0000056	$36.63K ₿0.59	$4.45M ₿71.94	$4.14M ₿66.87
1694	BIDZ Coin BIDZ	$0.002113 ₿0.000000034	-0.36	$4.12M ₿66.56	$0.002121 ₿0.000000034	$0.002063 ₿0.000000033	$103.91 ₿0	$27.16M ₿438.62	$4.12M ₿66.56
1695	Coupon Assets CA	$0.2228 ₿0.0000036	3.07	$4.1M ₿66.34	$0.2359 ₿0.0000038	$0.2152 ₿0.0000034	$861.05K ₿13.92	$60.18M ₿973.86	$4.1M ₿66.34
1697	Altura ALU	$0.004182 ₿0.000000067	6.57	$4.1M ₿66.21	$0.004305 ₿0.000000069	$0.003811 ₿0.000000062	$1.95M ₿31.6	$5.52M ₿89.21	$4.1M ₿66.21
1698	Koma Inu KOMA	$0.00675 ₿0.00000010	6.85	$4.09M ₿66.02	$0.007027 ₿0.00000011	$0.006252 ₿0.00000010	$1.15M ₿18.26	$4.09M ₿66.02	$4.09M ₿66.02
1702	Kekius Maximus KEKIUS	$0.004054 ₿0.000000065	-1.71	$4.07M ₿65.84	$0.004201 ₿0.000000067	$0.003985 ₿0.000000064	$2.28M ₿37.07	$4.07M ₿65.84	$4.07M ₿65.84
1703	Steem Dollars SBD	$0.415 ₿0.0000067	0.02	$4.07M ₿65.76	$0.4153 ₿0.0000068	$0.4145 ₿0.0000066	$1.44M ₿23.18	$4.07M ₿65.76	$4.07M ₿65.76
1704	Tectum TET	$0.41 ₿0.0000066	-3.80	$4.06M ₿65.71	$0.4315 ₿0.0000069	$0.4053 ₿0.0000065	$32.46K ₿0.52	$4.09M ₿66.15	$4.06M ₿65.71
1705	Agoric BLD	$0.005819 ₿0.000000094	0.36	$4.06M ₿65.7	$0.005999 ₿0.000000097	$0.005707 ₿0.000000092	$6.43K ₿0.1	$6.26M ₿101.14	$4.06M ₿65.7
1707	Polyhedra Network ZKJ	$0.007597 ₿0.00000012	-1.85	$4.04M ₿65.33	$0.008097 ₿0.00000013	$0.007531 ₿0.00000012	$1.29M ₿20.75	$7.6M ₿122.85	$4.04M ₿65.33
1711	Impossible Finance Launchpad IDIA	$0.005341 ₿0.000000086	-0.76	$4M ₿64.7	$0.005397 ₿0.000000087	$0.005292 ₿0.000000085	$365 ₿0.01	$5.34M ₿86.45	$4M ₿64.7
1715	Evernode EVR	$0.1097 ₿0.0000017	1.39	$3.97M ₿64.16	$0.1099 ₿0.0000017	$0.1082 ₿0.0000017	$1.96K ₿0.03	$7.93M ₿128.17	$3.97M ₿64.16
1718	Helium Mobile MOBILE	$0.0000445 ₿0.00000000073	-12.65	$3.94M ₿66.34	$0.00005127 ₿0.00000000083	$0.00004327 ₿0.00000000069	$59.74K ₿0.96	$10.16M ₿170.89	$3.94M ₿66.34
1720	Djed DJED	$0.9776 ₿0.000015	-0.38	$3.93M ₿63.75	$0.996 ₿0.000016	$0.9585 ₿0.000015	$48.93K ₿0.79	$3.93M ₿63.75	$3.93M ₿63.75
1721	Ampleforth AMPL	$1.25 ₿0.000020	0.80	$3.93M ₿63.71	$1.28 ₿0.000020	$1.21 ₿0.000019	$1.21K ₿0.02	$4.19M ₿68.01	$3.93M ₿63.71
1722	OctaSpace OCTA	$0.08818 ₿0.0000014	0.96	$3.92M ₿63.51	$0.08919 ₿0.0000014	$0.08642 ₿0.0000013	$160.49K ₿2.58	$3.93M ₿63.54	$3.92M ₿63.51
1723	Reality Metaverse RMV	$0.005171 ₿0.000000083	1.91	$3.92M ₿63.43	$0.0052 ₿0.000000085	$0.005038 ₿0.000000081	$67.46K ₿1.09	$5.06M ₿81.81	$3.92M ₿63.43
1724	Pixels PIXEL	$0.005078 ₿0.000000082	-4.38	$3.92M ₿63.36	$0.005321 ₿0.000000085	$0.005057 ₿0.000000081	$10.25M ₿166.29	$25.39M ₿410.88	$3.92M ₿63.36
1725	Polytrade TRADE	$0.03909 ₿0.00000063	4.88	$3.91M ₿63.26	$0.03932 ₿0.00000063	$0.0361 ₿0.00000058	$227.34K ₿3.7	$3.91M ₿63.26	$3.91M ₿63.26
1726	GME (Ethereum) GME	$0.00000951 ₿0.00000000015	-0.89	$3.91M ₿63.26	$0.000009599 ₿0.00000000015	$0.000008909 ₿0.00000000014	$70.22K ₿1.13	$3.91M ₿63.26	$3.91M ₿63.26
1727	Swell SWELL	$0.000807 ₿0.000000013	-0.09	$3.9M ₿64.37	$0.0008266 ₿0.000000013	$0.0007414 ₿0.000000012	$1.98M ₿32.03	$7.36M ₿121.42	$3.9M ₿64.37
1730	Boson Protocol BOSON	$0.02681 ₿0.00000043	-1.13	$3.88M ₿62.76	$0.02717 ₿0.00000043	$0.0263 ₿0.00000042	$42.13K ₿0.68	$5.36M ₿86.75	$3.88M ₿62.76
1732	Keyboard Cat (Base) KEYCAT	$0.0003874 ₿0.0000000062	-1.60	$3.87M ₿62.3	$0.0003984 ₿0.0000000064	$0.0003829 ₿0.0000000061	$1.71M ₿27.54	$3.87M ₿62.3	$3.87M ₿62.3
1733	Aventus AVT	$0.3903 ₿0.0000063	-9.77	$3.86M ₿62.48	$0.4335 ₿0.0000070	$0.3728 ₿0.0000060	$34.17K ₿0.55	$4.14M ₿66.99	$3.86M ₿62.48
1734	Neutrino XTN	$0.04839 ₿0.00000078	-4.05	$3.86M ₿62.35	$0.05086 ₿0.00000082	$0.01595 ₿0.00000025	$304.86 ₿0	$3.86M ₿62.35	$3.86M ₿62.35
1735	比特黄金 BTG	$0.2205 ₿0.0000035	-34.78	$3.86M ₿62.46	$0.3398 ₿0.0000055	$0.2018 ₿0.0000032	$8.34K ₿0.13	$3.86M ₿62.46	$3.86M ₿62.46
1739	Portugal National Team Fan Token POR	$0.2995 ₿0.0000047	0.16	$3.85M ₿61.39	$0.3087 ₿0.0000050	$0.2887 ₿0.0000046	$535.31K ₿8.72	$5.97M ₿95.11	$3.85M ₿61.39
1741	Arsenal Fan Token AFC	$0.1718 ₿0.0000027	-1.14	$3.84M ₿62.09	$0.176 ₿0.0000028	$0.1697 ₿0.0000027	$1.25M ₿20.35	$6.75M ₿109.08	$3.84M ₿62.09
1742	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1745	Litentry LIT	$0.08428 ₿0.0000013	-4.65	$3.81M ₿61.55	$0.09195 ₿0.0000015	$0.08259 ₿0.0000013	$32.6K ₿0.52	$8.43M ₿136.28	$3.81M ₿61.55
1748	Lifeform LFT	$0.006174 ₿0.000000099	-0.01*	$3.8M ₿61.25	$0.006175 ₿0.000000099	$0.006174 ₿0.000000099	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1752	IMO IMO	$0.3398 ₿0.0000054	-0.86	$3.79M ₿61.24	$0.3438 ₿0.0000056	$0.3388 ₿0.0000054	$25.79K ₿0.42	$5.92M ₿95.6	$3.79M ₿61.24
1754	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.79M ₿62.26	$0	$0	$7.12 ₿0	$4.27M ₿70.13	$3.79M ₿62.26
1757	Bluzelle BLZ	$0.008027 ₿0.00000012	-1.41	$3.78M ₿61.22	$0.008509 ₿0.00000013	$0.007998 ₿0.00000012	$150.63K ₿2.44	$4.01M ₿64.93	$3.78M ₿61.22
1758	Realio Network RIO	$0.03781 ₿0.00000061	-8.37	$3.78M ₿61.17	$0.04144 ₿0.00000066	$0.03713 ₿0.00000060	$690.64K ₿11.22	$3.78M ₿61.17	$3.78M ₿61.17
1759	Alpine F1 Team Fan Token ALPINE	$0.3328 ₿0.0000053	-3.36	$3.78M ₿61.12	$0.3444 ₿0.0000055	$0.3314 ₿0.0000053	$1.94M ₿31.54	$13.32M ₿215.21	$3.78M ₿61.12
1760	TEDDY BEAR BEAR	$0.000000003777 ₿0.000000000000061	-7.83	$3.77M ₿61.12	$0.000000004105 ₿0.000000000000066	$0.000000003784 ₿0.000000000000061	$14.1K ₿0.21	$3.77M ₿61.12	$3.77M ₿61.12
1765	Thetanuts Finance NUTS	$0.001181 ₿0.000000019	0.42	$3.73M ₿60.36	$0.001183 ₿0.000000019	$0.001172 ₿0.000000018	$69.02K ₿1.1	$11.82M ₿191.17	$3.73M ₿60.36
1770	Zephyr Protocol ZEPH	$0.2945 ₿0.0000047	2.54	$3.69M ₿59.45	$0.2982 ₿0.0000048	$0.2849 ₿0.0000046	$110.63K ₿1.78	$3.69M ₿59.45	$3.69M ₿59.45
1771	纳瓦霍币 NAV	$0.04771 ₿0.00000077	9.70	$3.68M ₿59.5	$0.04862 ₿0.00000078	$0.03864 ₿0.00000062	$56.95K ₿0.92	$3.68M ₿59.5	$3.68M ₿59.5
1772	Star Atlas DAO POLIS	$0.01065 ₿0.00000017	-5.56	$3.67M ₿59.39	$0.01128 ₿0.00000018	$0.01029 ₿0.00000016	$12.41K ₿0.21	$3.84M ₿62.11	$3.67M ₿59.39
1774	Stonks STNK	$6.28 ₿0.00010	-0.76	$3.65M ₿58.81	$6.42 ₿0.00010	$6.07 ₿0.000099	$2.53K ₿0.04	$3.65M ₿58.81	$3.65M ₿58.81
1775	Trias Token TRIAS	$0.3648 ₿0.0000059	10.52	$3.65M ₿58.98	$0.3828 ₿0.0000061	$0.3301 ₿0.0000053	$2.39K ₿0.04	$3.65M ₿58.98	$3.65M ₿58.98
1779	Tokocrypto TKO	$0.04847 ₿0.00000078	-2.09	$3.64M ₿58.8	$0.04977 ₿0.00000080	$0.04799 ₿0.00000078	$829.44K ₿13.43	$24.25M ₿392.03	$3.64M ₿58.8
1780	BountyMarketCap BMC	$0.03628 ₿0.00000058	-1.87	$3.63M ₿58.75	$0.037 ₿0.00000059	$0.03582 ₿0.00000058	$7.94K ₿0.13	$3.63M ₿58.75	$3.63M ₿58.75
1781	LOFI LOFI	$0.003618 ₿0.000000058	3.09	$3.62M ₿58.54	$0.003702 ₿0.000000059	$0.003494 ₿0.000000056	$26.94K ₿0.44	$3.62M ₿58.54	$3.62M ₿58.54
1782	VON VON	$0.000007179 ₿0.00000000011	0.59	$3.62M ₿58.58	$0.000007289 ₿0.00000000011	$0.000007109 ₿0.00000000011	$103.75K ₿1.67	$7.18M ₿116.36	$3.62M ₿58.58
1783	Harvest Finance FARM	$5.36 ₿0.000086	-0.38	$3.61M ₿58.23	$5.51 ₿0.000089	$5.22 ₿0.000083	$135.65K ₿2.19	$3.7M ₿59.81	$3.61M ₿58.23
1784	Epic Cash EPIC	$0.1866 ₿0.0000030	1.18	$3.6M ₿58.16	$0.1945 ₿0.0000031	$0.1833 ₿0.0000029	$42.61K ₿0.69	$3.6M ₿58.17	$3.6M ₿58.16
1785	Suilend SEND	$0.05107 ₿0.00000082	3.39	$3.59M ₿57.71	$0.05109 ₿0.00000082	$0.04923 ₿0.00000079	$99.49K ₿1.4	$5.11M ₿82.07	$3.59M ₿57.71
1786	Ancient8 A8	$0.006508 ₿0.00000010	0.52	$3.58M ₿57.93	$0.007329 ₿0.00000011	$0.006339 ₿0.00000010	$1.31M ₿21.16	$6.51M ₿105.19	$3.58M ₿57.93
1787	VeBetterDAO B3TR	$0.008474 ₿0.00000013	-0.04	$3.58M ₿57.82	$0.008567 ₿0.00000013	$0.008427 ₿0.00000013	$141.02K ₿2.28	$3.58M ₿57.82	$3.58M ₿57.82
1788	Mysterium MYST	$0.1102 ₿0.0000017	-0.71	$3.57M ₿57.76	$0.1116 ₿0.0000018	$0.109 ₿0.0000017	$39.44K ₿0.64	$3.57M ₿57.76	$3.57M ₿57.76
1789	Tap XTP	$0.0009445 ₿0.000000015	-0.29	$3.57M ₿57.6	$0.00103 ₿0.000000016	$0.000842 ₿0.000000013	$5.92K ₿0.1	$9.45M ₿152.47	$3.57M ₿57.6
1792	MarsDAO MDAO	$0.04021 ₿0.00000064	-14.07	$3.56M ₿57.58	$0.04776 ₿0.00000077	$0.03503 ₿0.00000057	$69.05K ₿1.12	$3.86M ₿62.32	$3.56M ₿57.58
1793	Shadow Token SHDW	$0.02106 ₿0.00000034	-0.62	$3.57M ₿57.66	$0.02134 ₿0.00000034	$0.02097 ₿0.00000033	$12.05K ₿0.21	$3.57M ₿57.66	$3.57M ₿57.66
1794	Pundu PUNDU	$0.00358 ₿0.000000057	-3.04	$3.55M ₿57.71	$0.003765 ₿0.000000060	$0.003228 ₿0.000000052	$324.21K ₿5.25	$3.55M ₿57.71	$3.55M ₿57.71
1796	Fei USD FEI	$0.9994 ₿0.000016	-0.10	$3.55M ₿57.35	$1.01 ₿0.000016	$0.9892 ₿0.000016	$1.93K ₿0.03	$3.8M ₿61.47	$3.55M ₿57.35
1797	Dent DENT	$0.00003706 ₿0.00000000060	-1.67	$3.55M ₿58.06	$0.00004 ₿0.00000000065	$0.00003576 ₿0.00000000058	$295.46K ₿6.1	$3.71M ₿60.69	$3.55M ₿58.06
1801	Santiment Network Token SAN	$0.055 ₿0.00000089	0	$3.52M ₿57.01	$0	$0	$18.45 ₿0	$4.58M ₿74.18	$3.52M ₿57.01
1804	Oasys OAS	$0.0005193 ₿0.0000000083	0.85	$3.5M ₿56.67	$0.0005272 ₿0.0000000085	$0.0005022 ₿0.0000000081	$108.59K ₿2.74	$5.21M ₿84.16	$3.5M ₿56.67
1807	Parcl PRCL	$0.007678 ₿0.00000012	-4.44	$3.48M ₿56.17	$0.008141 ₿0.00000013	$0.007671 ₿0.00000012	$357.41K ₿5.77	$7.68M ₿124.07	$3.48M ₿56.17
1808	dYdX ETHDYDX	$0.1169 ₿0.0000018	-9.39	$3.47M ₿56.18	$0.1316 ₿0.0000021	$0.1168 ₿0.0000018	$7.1M ₿114.59	$93.53M ₿1.52K	$3.47M ₿56.18
1809	Solcasino Token SCS	$0.001129 ₿0.000000018	-1.90	$3.47M ₿56.02	$0.001209 ₿0.000000019	$0.001125 ₿0.000000018	$12.62K ₿0.2	$3.47M ₿56.02	$3.47M ₿56.02
1811	NATIX Network NATIX	$0.00008527 ₿0.0000000013	-3.65	$3.46M ₿56.08	$0.00009229 ₿0.0000000015	$0.00008524 ₿0.0000000013	$31.65K ₿0.47	$8.47M ₿137.27	$3.46M ₿56.08
1812	Cratos CRTS	$0.00007009 ₿0.0000000011	0.62	$3.45M ₿55.96	$0.00007037 ₿0.0000000011	$0.00006821 ₿0.0000000011	$257.77K ₿4.16	$6.75M ₿109.38	$3.45M ₿55.96
1816	Edge EDGE	$0.08405 ₿0.0000013	-6.79	$3.43M ₿55.61	$0.09043 ₿0.0000014	$0.08401 ₿0.0000013	$2.98K ₿0.05	$5.02M ₿81.28	$3.43M ₿55.61
1817	Gearbox GEAR	$0.0003429 ₿0.0000000055	2.72	$3.43M ₿55.44	$0.0003458 ₿0.0000000055	$0.0003248 ₿0.0000000052	$3.7K ₿0.06	$3.43M ₿55.44	$3.43M ₿55.44
1818	0x0 0X0	$0.003831 ₿0.000000062	-1.19	$3.42M ₿55.27	$0.0039 ₿0.000000062	$0.00375 ₿0.000000061	$3.27K ₿0.05	$3.42M ₿55.27	$3.42M ₿55.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}