9结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Stronghold Staked SOL STRONGSOL	$147.62 ₿0.0016	-1.88	$12.87M ₿144.32	$150.77 ₿0.0016	$147.2 ₿0.0016	$13K ₿0.15	$12.87M ₿144.32	$12.87M ₿144.32
1449	LUKSO LYX	$0.4212 ₿0.0000047	12.77	$12.86M ₿144.94	$0.435 ₿0.0000048	$0.3657 ₿0.0000041	$811.92K ₿8.93	$17.74M ₿199.9	$12.86M ₿144.94
1454	Access Protocol ACS	$0.0002813 ₿0.0000000031	1.71	$12.76M ₿143.19	$0.0002818 ₿0.0000000031	$0.0002726 ₿0.0000000030	$518.25K ₿6.11	$25.24M ₿283.24	$12.76M ₿143.19
1455	Sentinel Protocol BOUNTY	$0.02515 ₿0.00000028	-5.31	$12.79M ₿143.5	$0.02711 ₿0.00000030	$0.02494 ₿0.00000028	$3.18M ₿35.92	$13.97M ₿156.78	$12.79M ₿143.5
1457	Friend.tech FRIEND	$0.1341 ₿0.0000015	578.93	$12.73M ₿142.83	$0.1397 ₿0.0000015	$0.01812 ₿0.00000020	$2.39K ₿0.03	$12.73M ₿142.83	$12.73M ₿142.83
1458	Forta FORT	$0.02019 ₿0.00000022	-0.46	$12.71M ₿142.26	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$510.25K ₿5.71	$20.2M ₿226.07	$12.71M ₿142.26
1461	Spring Staked SUI SSUI	$1.53 ₿0.000017	-2.51	$12.69M ₿142.19	$1.57 ₿0.000017	$1.53 ₿0.000017	$3.88K ₿0.04	$12.69M ₿142.19	$12.69M ₿142.19
1464	Humans.ai HEART	$0.001608 ₿0.000000018	-1.93	$12.56M ₿140.64	$0.001645 ₿0.000000018	$0.001608 ₿0.000000017	$152.88K ₿1.71	$12.56M ₿140.64	$12.56M ₿140.64
1470	XION XION	$0.1763 ₿0.0000019	-4.80	$12.5M ₿139.99	$0.1936 ₿0.0000021	$0.173 ₿0.0000019	$7.34M ₿69.84	$35.28M ₿395.14	$12.5M ₿139.99
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.37	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$321.04 ₿0	$12.44M ₿139.37	$12.44M ₿139.37
1474	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.14	$12.43M ₿139.27	$1.08 ₿0.000012	$1.08 ₿0.000011	$22.7K ₿0.25	$12.43M ₿139.27	$12.43M ₿139.27
1475	DevvE DEVVE	$0.142 ₿0.0000015	-1.12	$12.43M ₿139.09	$0.1454 ₿0.0000016	$0.1398 ₿0.0000015	$418.39K ₿4.69	$17.07M ₿190.99	$12.43M ₿139.09
1476	Gitcoin GTC	$0.1285 ₿0.0000014	-0.87	$12.38M ₿139.51	$0.1311 ₿0.0000014	$0.1254 ₿0.0000013	$859.05K ₿9	$12.84M ₿144.75	$12.38M ₿139.51
1477	Neon NEON	$0.05146 ₿0.00000057	-0.82	$12.32M ₿138.47	$0.05297 ₿0.00000059	$0.05068 ₿0.00000056	$625.9K ₿7.02	$51.46M ₿578.24	$12.32M ₿138.47
1478	VON VON	$0.00002445 ₿0.00000000027	-3.19	$12.32M ₿137.89	$0.00002534 ₿0.00000000028	$0.00002438 ₿0.00000000027	$347.39K ₿3.86	$24.47M ₿273.89	$12.32M ₿137.89
1480	TrustToken TRU	$0.008993 ₿0.00000010	-1.42	$12.3M ₿138.29	$0.009182 ₿0.00000010	$0.008843 ₿0.000000099	$3.47M ₿34.57	$12.43M ₿139.77	$12.3M ₿138.29
1485	Ninja Squad Token NST	$1.42 ₿0.000015	-3.75	$12.23M ₿137.22	$1.48 ₿0.000016	$1.42 ₿0.000015	$166.79K ₿1.88	$12.23M ₿137.22	$12.23M ₿137.22
1486	Singularry SINGULARRY	$0.01237 ₿0.00000013	11.33	$12.22M ₿136.53	$0.01225 ₿0.00000013	$0.01096 ₿0.00000012	$91.94K ₿1.04	$12.22M ₿136.53	$12.22M ₿136.53
1488	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0.43	$12.18M ₿135.86	$3,116.05 ₿0.034	$3,086.62 ₿0.034	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	Zerebro ZEREBRO	$0.01214 ₿0.00000013	-3.81	$12.12M ₿135.81	$0.01267 ₿0.00000014	$0.01208 ₿0.00000013	$3.07M ₿33.14	$12.12M ₿135.81	$12.12M ₿135.81
1492	VitaDAO VITA	$0.4622 ₿0.0000052	7.17	$11.98M ₿134.22	$0.4757 ₿0.0000053	$0.4311 ₿0.0000047	$679.77K ₿7.65	$13.04M ₿146.04	$11.98M ₿134.22
1493	Swarms SWARMS	$0.01196 ₿0.00000013	-0.11	$11.95M ₿133.78	$0.01224 ₿0.00000013	$0.01188 ₿0.00000013	$1.77M ₿19.43	$11.95M ₿133.78	$11.95M ₿133.78
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	-0.03	$11.9M ₿133.22	$1 ₿0.000011	$0.9977 ₿0.000011	$25.14K ₿0.29	$11.9M ₿133.22	$11.9M ₿133.22
1498	Wrapped STEAMX WSTEAMX	$0.07383 ₿0.00000082	-10.50	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.07338 ₿0.00000082	$15.56K ₿0.17	$11.86M ₿295.37	$11.86M ₿295.37
1500	Wrapped Mantle WMNT	$0.8777 ₿0.0000098	-1.58	$11.84M ₿132.76	$0.8948 ₿0.0000099	$0.8723 ₿0.0000097	$308.33K ₿4.41	$11.84M ₿132.76	$11.84M ₿132.76
1502	Harvest Finance FARM	$17.61 ₿0.00019	-0.13	$11.82M ₿132.65	$17.91 ₿0.00019	$17.47 ₿0.00019	$806.4K ₿8.53	$12.14M ₿136.25	$11.82M ₿132.65
1503	Swarm BZZ	$0.1875 ₿0.0000020	0.33	$11.81M ₿132.49	$0.1925 ₿0.0000021	$0.1835 ₿0.0000020	$171.53K ₿1.92	$11.81M ₿132.49	$11.81M ₿132.49
1504	Synapse SYN	$0.05393 ₿0.00000060	-3.96	$11.81M ₿132.17	$0.05637 ₿0.00000062	$0.05378 ₿0.00000060	$1.71M ₿18.96	$13.48M ₿150.83	$11.81M ₿132.17
1506	Bluefin BLUE	$0.02984 ₿0.00000033	-0.44	$11.78M ₿131.99	$0.03027 ₿0.00000033	$0.02902 ₿0.00000032	$3.57M ₿39.42	$29.85M ₿334.45	$11.78M ₿131.99
1507	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	0.01*	$11.78M ₿131.94	$0.996 ₿0.000011	$0.9948 ₿0.000011	$13.36 ₿0	$11.78M ₿131.94	$11.78M ₿131.94
1512	PepeCoin PEPECOIN	$0.1208 ₿0.0000013	-4.75	$11.73M ₿131.43	$0.1269 ₿0.0000014	$0.1208 ₿0.0000013	$272.68K ₿3.05	$13.01M ₿145.84	$11.73M ₿131.43
1514	FC Barcelona Fan Token BAR	$0.5549 ₿0.0000062	-0.56	$11.66M ₿131.01	$0.5613 ₿0.0000062	$0.5544 ₿0.0000061	$1.77M ₿18.62	$22.22M ₿249.78	$11.66M ₿131.01
1519	Hooked Protocol HOOK	$0.03619 ₿0.00000040	0.64	$11.58M ₿130.31	$0.03661 ₿0.00000040	$0.03525 ₿0.00000039	$4.52M ₿51.81	$18.09M ₿203.6	$11.58M ₿130.31
1521	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1523	Velas VLX	$0.004132 ₿0.000000046	-6.83	$11.53M ₿129.19	$0.004455 ₿0.000000049	$0.0007896 ₿0.0000000087	$19.62K ₿0.22	$11.53M ₿129.19	$11.53M ₿129.19
1530	OORT OORT	$0.01653 ₿0.00000018	-2.39	$11.4M ₿127.71	$0.01694 ₿0.00000018	$0.01636 ₿0.00000018	$263.35K ₿2.94	$33.02M ₿370.1	$11.4M ₿127.71
1531	Stables Labs USDX USDX	$0.0166 ₿0.00000018	8.08	$11.36M ₿127.27	$0.01663 ₿0.00000018	$0.0153 ₿0.00000017	$41.78 ₿0	$11.36M ₿127.27	$11.36M ₿127.27
1533	Paris Saint-Germain Fan Token PSG	$0.8195 ₿0.0000093	-1.96	$11.34M ₿128.26	$0.8372 ₿0.0000093	$0.8219 ₿0.0000092	$1.38M ₿14.56	$16.35M ₿184.99	$11.34M ₿128.26
1535	Radiant Capital RDNT	$0.008749 ₿0.000000098	-2.08	$11.3M ₿126.8	$0.009004 ₿0.00000010	$0.008662 ₿0.000000097	$2.19M ₿24.66	$13.12M ₿147.21	$11.3M ₿126.8
1538	Switch Token SWITCH	$0.0002425 ₿0.0000000027	-5.49	$11.29M ₿126.56	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$8.86K ₿0.1	$12.13M ₿135.89	$11.29M ₿126.56
1540	Pikaboss PIKA	$0.00000002679 ₿0.00000000000030	-1.95	$11.28M ₿126.48	$0.00000002747 ₿0.00000000000030	$0.00000002673 ₿0.00000000000029	$2.74K ₿0.03	$11.28M ₿126.48	$11.28M ₿126.48
1541	Fuel Network FUEL	$0.001599 ₿0.000000017	-1.33	$11.26M ₿126.19	$0.001629 ₿0.000000018	$0.001594 ₿0.000000017	$155.67K ₿1.74	$16.35M ₿183.27	$11.26M ₿126.19
1544	Zeta ZEX	$0.05983 ₿0.00000066	0.70	$11.24M ₿125.83	$0.06014 ₿0.00000067	$0.0593 ₿0.00000065	$202.83K ₿2.1	$59.84M ₿670.15	$11.24M ₿125.83
1547	Oasys OAS	$0.001773 ₿0.000000019	-0.08	$11.2M ₿125.4	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$141.44K ₿1.55	$17.74M ₿198.6	$11.2M ₿125.4
1550	嫩模币 OMG	$0.07969 ₿0.00000089	0.23	$11.18M ₿125.46	$0.08086 ₿0.00000090	$0.07491 ₿0.00000083	$1.18M ₿13.25	$11.18M ₿125.46	$11.18M ₿125.46
1553	Poollotto.finance PLT	$0.6931 ₿0.0000077	0.71	$11.14M ₿125.04	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$172.22 ₿0	$13.36M ₿149.97	$11.14M ₿125.04
1554	Bitrise Token BRISE	$0.00000002816 ₿0.00000000000031	-0.91	$11.14M ₿125.13	$0.00000002858 ₿0.00000000000031	$0.00000002814 ₿0.00000000000031	$955.18K ₿11.23	$12.02M ₿135.06	$11.14M ₿125.13
1555	AMO Coin AMO	$0.0005255 ₿0.0000000058	1.38	$11.14M ₿124.22	$0.0005266 ₿0.0000000059	$0.000514 ₿0.0000000057	$63.56K ₿0.7	$11.14M ₿124.22	$11.14M ₿124.22
1558	NAVI Protocol NAVX	$0.01359 ₿0.00000015	0.21	$11.09M ₿124.3	$0.01373 ₿0.00000015	$0.01339 ₿0.00000014	$281.01K ₿3.17	$13.59M ₿152.3	$11.09M ₿124.3
1565	PinLink PIN	$0.1365 ₿0.0000015	-9.57	$10.93M ₿122.79	$0.152 ₿0.0000016	$0.1365 ₿0.0000015	$392.58K ₿4.73	$13.67M ₿153.49	$10.93M ₿122.79
1566	Bella Protocol BEL	$0.1365 ₿0.0000015	-2.11	$10.92M ₿122.67	$0.1407 ₿0.0000015	$0.136 ₿0.0000015	$2.24M ₿25.03	$13.65M ₿153.33	$10.92M ₿122.67
1567	THORSwap THOR	$0.06928 ₿0.00000077	-2.92	$10.92M ₿122.48	$0.07168 ₿0.00000079	$0.06868 ₿0.00000077	$32.99K ₿0.37	$14.61M ₿163.91	$10.92M ₿122.48
1569	Planet IX (OLD) IXT	$0.137 ₿0.0000015	-6.30	$10.9M ₿122.49	$0.1545 ₿0.0000017	$0.1366 ₿0.0000015	$8.57K ₿0.09	$21.01M ₿236.12	$10.9M ₿122.49
1570	RAMP RAMP	$0.02641 ₿0.00000029	-1.71	$10.86M ₿121.7	$0.02697 ₿0.00000029	$0.02624 ₿0.00000029	$260.16 ₿0	$26.42M ₿296.14	$10.86M ₿121.7
1571	Kleros PNK	$0.01495 ₿0.00000016	-3.52	$10.83M ₿121.66	$0.01553 ₿0.00000017	$0.01494 ₿0.00000016	$150.62K ₿1.65	$12.04M ₿135.28	$10.83M ₿121.66
1572	dForce Token DF	$0.01084 ₿0.00000012	-1.57	$10.82M ₿121.7	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$674.71K ₿7.53	$10.82M ₿121.7	$10.82M ₿121.7
1573	Vulcan Forged PYR	$0.4533 ₿0.0000050	-3.82	$10.82M ₿121.3	$0.4713 ₿0.0000052	$0.4525 ₿0.0000050	$2.62M ₿30.3	$22.63M ₿253.79	$10.82M ₿121.3
1575	DAO Maker DAO	$0.04301 ₿0.00000048	-1.22	$10.79M ₿120.93	$0.04371 ₿0.00000048	$0.04258 ₿0.00000047	$407.6K ₿4.54	$11.94M ₿133.74	$10.79M ₿120.93
1581	TomoChain VIC	$0.08586 ₿0.00000096	-3.05	$10.73M ₿120.38	$0.08913 ₿0.00000099	$0.08574 ₿0.00000096	$745.45K ₿8.42	$18.03M ₿202.23	$10.73M ₿120.38
1584	Sperax SPA	$0.004379 ₿0.000000049	-4.32	$10.67M ₿119.6	$0.004577 ₿0.000000051	$0.004375 ₿0.000000048	$1.72M ₿19.14	$21.71M ₿243.37	$10.67M ₿119.6
1586	比特黄金 BTG	$0.6089 ₿0.0000068	0.19	$10.67M ₿119.46	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.68K ₿0.13	$10.67M ₿119.46	$10.67M ₿119.46
1589	Badger DAO BADGER	$0.5316 ₿0.0000059	-0.69	$10.59M ₿118.89	$0.537 ₿0.0000060	$0.5238 ₿0.0000058	$1.72M ₿19.13	$11.16M ₿125.27	$10.59M ₿118.89
1592	Zeus Network ZEUS	$0.01265 ₿0.00000014	-0.86	$10.47M ₿117.15	$0.01355 ₿0.00000015	$0.01252 ₿0.00000013	$1.28M ₿14.34	$12.65M ₿141.56	$10.47M ₿117.15
1595	Juventus Fan Token JUV	$0.7203 ₿0.0000080	-0.41	$10.45M ₿117.28	$0.7299 ₿0.0000081	$0.7189 ₿0.0000079	$1.82M ₿20.11	$14.38M ₿161.4	$10.45M ₿117.28
1598	The Doge NFT DOG	$0.000761 ₿0.0000000085	-0.85	$10.4M ₿116.7	$0.0007709 ₿0.0000000086	$0.0007385 ₿0.0000000082	$19.32K ₿0.21	$12.89M ₿144.66	$10.4M ₿116.7
1600	doginme DOGINME	$0.0001529 ₿0.0000000017	-4.02	$10.34M ₿115.83	$0.0001601 ₿0.0000000017	$0.0001517 ₿0.0000000016	$342.54K ₿3.84	$10.34M ₿115.83	$10.34M ₿115.83
1601	点点币 PPC	$0.3444 ₿0.0000038	0.35	$10.34M ₿115.81	$0.347 ₿0.0000038	$0.3396 ₿0.0000037	$55.46K ₿0.62	$10.34M ₿115.81	$10.34M ₿115.81
1603	Thought THT	$0.02768 ₿0.00000030	-6.15	$10.32M ₿115.39	$0.02973 ₿0.00000033	$0.02605 ₿0.00000028	$11.94K ₿0.13	$39.16M ₿437.69	$10.32M ₿115.39
1606	RSS3 RSS3	$0.01143 ₿0.00000012	2.52	$10.31M ₿115.41	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.16M ₿26.99	$11.75M ₿131.58	$10.31M ₿115.41
1607	JumpToken JMPT	$0.7046 ₿0.0000079	-0.94	$10.29M ₿115.57	$0.7177 ₿0.0000080	$0.7019 ₿0.0000078	$9K ₿0.1	$21.68M ₿243.4	$10.29M ₿115.57
1608	Strike STRIKE	$0.573 ₿0.0000064	-2.09	$10.28M ₿115.51	$0.5878 ₿0.0000065	$0.5702 ₿0.0000063	$2.57K ₿0.03	$14.28M ₿160.43	$10.28M ₿115.51
1609	IMO IMO	$0.9188 ₿0.000010	-1.18	$10.27M ₿115	$0.9307 ₿0.000010	$0.9104 ₿0.000010	$44.96K ₿0.51	$16.16M ₿181.05	$10.27M ₿115
1613	Rupiah Token IDRT	$0.00005861 ₿0.00000000065	-0.24	$10.19M ₿114.15	$0.0000592 ₿0.00000000066	$0.00005738 ₿0.00000000063	$357.09 ₿0	$10.19M ₿114.15	$10.19M ₿114.15
1614	Automata ATA	$0.01732 ₿0.00000019	-0.94	$10.19M ₿114.54	$0.01765 ₿0.00000019	$0.01703 ₿0.00000019	$10.93M ₿122.46	$17.33M ₿194.86	$10.19M ₿114.54
1616	Wecan WECAN	$0.001696 ₿0.000000018	0.23	$10.18M ₿113.9	$0.001703 ₿0.000000019	$0.001681 ₿0.000000018	$45.11K ₿0.51	$10.18M ₿113.9	$10.18M ₿113.9
1617	Alpha Fi ALPHA	$1.03 ₿0.000011	-3.31	$10.17M ₿114.02	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.53K ₿0.02	$10.34M ₿115.95	$10.17M ₿114.02
1618	Helium Mobile MOBILE	$0.0001623 ₿0.0000000018	-2.18	$10.15M ₿114.03	$0.0001684 ₿0.0000000018	$0.0001608 ₿0.0000000017	$247.27K ₿2.77	$37.34M ₿419.33	$10.15M ₿114.03
1620	Grin GRIN	$0.04591 ₿0.00000051	11.66	$10.15M ₿113.93	$0.04931 ₿0.00000055	$0.0409 ₿0.00000045	$39.34K ₿0.44	$10.15M ₿113.93	$10.15M ₿113.93
1622	LocalCoinSwap LCS	$0.2649 ₿0.0000029	-1.41	$10.14M ₿113.21	$0.2687 ₿0.0000029	$0.2604 ₿0.0000029	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1625	sudeng HIPPO	$0.001006 ₿0.000000011	-2.32	$10.09M ₿113.05	$0.001046 ₿0.000000011	$0.001005 ₿0.000000011	$5.77M ₿64.12	$10.09M ₿113.05	$10.09M ₿113.05
1627	Renzo Restaked SOL EZSOL	$159.63 ₿0.0017	-2.13	$10.07M ₿113.09	$163.7 ₿0.0018	$159.33 ₿0.0017	$1.11K ₿0.01	$10.07M ₿113.09	$10.07M ₿113.09
1629	Osmosis allBTC BTC	$88,860 ₿1	-1.16	$10.04M ₿112.49	$90,235 ₿1	$88,029 ₿1	$1.51M ₿16.87	$10.04M ₿112.49	$10.04M ₿112.49
1631	BitMEX BMEX	$0.1005 ₿0.0000011	-0.09	$10.01M ₿112.36	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$16.26K ₿0.18	$45.16M ₿506.9	$10.01M ₿112.36
1633	Ski Mask Dog SKI	$0.009962 ₿0.00000011	-3.55	$10M ₿113.15	$0.0104 ₿0.00000011	$0.009891 ₿0.00000011	$378.64K ₿4.25	$10M ₿113.15	$10M ₿113.15
1634	Stonks STNK	$17.18 ₿0.00019	1.29	$10M ₿112.11	$18.14 ₿0.00020	$16.96 ₿0.00018	$24.57K ₿0.28	$10M ₿112.11	$10M ₿112.11
1637	Defi.money MONEY	$0.9985 ₿0.000011	0.02	$9.98M ₿111.83	$0.9986 ₿0.000011	$0.9981 ₿0.000011	$36.98 ₿0	$9.98M ₿111.83	$9.98M ₿111.83
1640	Quickswap QUICK	$12.67 ₿0.00014	-2.61	$9.97M ₿111.79	$13.02 ₿0.00014	$12.64 ₿0.00014	$7.39K ₿0.08	$12.65M ₿141.88	$9.97M ₿111.79
1642	NEURALAI NEURAL	$0.9947 ₿0.000011	-2.70	$9.94M ₿110.71	$1.03 ₿0.000011	$0.9639 ₿0.000010	$42.15K ₿0.47	$9.94M ₿110.71	$9.94M ₿110.71
1643	Coq Inu COQ	$0.0000001421 ₿0.0000000000015	-3.04	$9.87M ₿110.66	$0.0000001467 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$517.32K ₿5.8	$9.87M ₿110.66	$9.87M ₿110.66
1644	NKN NKN	$0.01239 ₿0.00000013	-2.14	$9.86M ₿111.13	$0.01278 ₿0.00000014	$0.01225 ₿0.00000013	$587.66K ₿6.5	$9.87M ₿111.15	$9.86M ₿111.13
1645	Sundog SUNDOG	$0.00984 ₿0.00000011	-0.16	$9.84M ₿110.26	$0.0102 ₿0.00000011	$0.009759 ₿0.00000010	$6.58M ₿73.27	$9.84M ₿110.26	$9.84M ₿110.26
1647	Ava AI AVA	$0.009835 ₿0.00000010	1.06	$9.81M ₿109.3	$0.009904 ₿0.00000011	$0.009373 ₿0.00000010	$1.57M ₿17.4	$9.81M ₿109.3	$9.81M ₿109.3
1652	Crypto Trading Fund CTF	$0.08121 ₿0.00000090	-0.59	$9.74M ₿108.97	$0.0823 ₿0.00000091	$0.07552 ₿0.00000084	$915.21 ₿0.01	$9.74M ₿108.97	$9.74M ₿108.97
1653	Soil SOIL	$0.1461 ₿0.0000016	-4.67	$9.71M ₿108.89	$0.1532 ₿0.0000017	$0.1356 ₿0.0000015	$342.98K ₿3.84	$14.68M ₿164.6	$9.71M ₿108.89
1655	Fwog FWOG	$0.009927 ₿0.00000011	-4.03	$9.68M ₿108.84	$0.01082 ₿0.00000012	$0.009798 ₿0.00000010	$1.87M ₿20.61	$9.68M ₿108.84	$9.68M ₿108.84
1656	Aavegotchi GHST	$0.1887 ₿0.0000021	0.50	$9.66M ₿107.77	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$3.02M ₿33.06	$9.96M ₿111.13	$9.66M ₿107.77
1658	Suilend SEND	$0.1539 ₿0.0000017	1.19	$9.64M ₿108.1	$0.1548 ₿0.0000017	$0.1495 ₿0.0000016	$185.4K ₿2.08	$15.39M ₿172.6	$9.64M ₿108.1
1664	XBorg XBG	$0.04433 ₿0.00000049	-2.97	$9.53M ₿110.02	$0.04706 ₿0.00000052	$0.04425 ₿0.00000049	$61.92K ₿0.68	$44.33M ₿511.74	$9.53M ₿110.02
1665	PURPLE PEPE PURPE	$0.00002254 ₿0.00000000025	-8.09	$9.49M ₿106.64	$0.0000246 ₿0.00000000027	$0.00002258 ₿0.00000000025	$1.14M ₿12.76	$9.49M ₿106.64	$9.49M ₿106.64
1667	Keyboard Cat (Base) KEYCAT	$0.0009479 ₿0.000000010	-7.74	$9.48M ₿106.31	$0.001028 ₿0.000000011	$0.0009479 ₿0.000000010	$400.76K ₿4.52	$9.48M ₿106.31	$9.48M ₿106.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}