9结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Coinweb CWEB	$0.00198 ₿0.000000022	-0.73	$12.84M ₿144.55	$0.002029 ₿0.000000022	$0.001982 ₿0.000000022	$174.11K ₿1.95	$15.05M ₿169.46	$12.84M ₿144.55
1455	Access Protocol ACS	$0.0002809 ₿0.0000000031	3.01	$12.77M ₿143.29	$0.0002818 ₿0.0000000031	$0.0002726 ₿0.0000000030	$519.53K ₿5.82	$25.27M ₿283.43	$12.77M ₿143.29
1456	Forta FORT	$0.0202 ₿0.00000022	0.01	$12.72M ₿143.04	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$526.86K ₿4.87	$20.21M ₿227.3	$12.72M ₿143.04
1458	Spring Staked SUI SSUI	$1.53 ₿0.000017	-2.41	$12.68M ₿142.98	$1.57 ₿0.000017	$1.53 ₿0.000017	$4.15K ₿0.05	$12.68M ₿142.98	$12.68M ₿142.98
1460	Singularry SINGULARRY	$0.01266 ₿0.00000014	11.92	$12.66M ₿144.01	$0.01315 ₿0.00000014	$0.01096 ₿0.00000012	$104.34K ₿1.17	$12.66M ₿144.01	$12.66M ₿144.01
1461	Sentinel Protocol BOUNTY	$0.02485 ₿0.00000028	-5.64	$12.64M ₿143.22	$0.02711 ₿0.00000030	$0.02476 ₿0.00000027	$2.82M ₿31.56	$13.81M ₿156.47	$12.64M ₿143.22
1465	DevvE DEVVE	$0.1435 ₿0.0000016	-1.07	$12.55M ₿141.11	$0.1454 ₿0.0000016	$0.1398 ₿0.0000015	$467.61K ₿5.24	$17.23M ₿193.76	$12.55M ₿141.11
1468	Humans.ai HEART	$0.001605 ₿0.000000018	-1.36	$12.52M ₿140.8	$0.001632 ₿0.000000018	$0.001604 ₿0.000000017	$153.95K ₿1.73	$12.52M ₿140.8	$12.52M ₿140.8
1470	Gitcoin GTC	$0.1294 ₿0.0000014	-0.61	$12.49M ₿140.47	$0.1311 ₿0.0000014	$0.1254 ₿0.0000013	$851.06K ₿9.58	$12.96M ₿145.74	$12.49M ₿140.47
1474	XION XION	$0.1749 ₿0.0000019	-8.10	$12.45M ₿140.18	$0.1936 ₿0.0000021	$0.173 ₿0.0000019	$7.36M ₿69.42	$35.14M ₿395.7	$12.45M ₿140.18
1476	Compound USD Coin CUSDC	$0.02533 ₿0.00000028	0.08	$12.44M ₿139.81	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$493.95 ₿0.01	$12.44M ₿139.81	$12.44M ₿139.81
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.06	$12.43M ₿139.74	$1.08 ₿0.000012	$1.08 ₿0.000011	$22.71K ₿0.26	$12.43M ₿139.74	$12.43M ₿139.74
1478	Joe Coin JOE	$0.01239 ₿0.00000013	-10.92	$12.39M ₿138.99	$0.01395 ₿0.00000015	$0.01228 ₿0.00000013	$508.84K ₿5.7	$12.39M ₿138.99	$12.39M ₿138.99
1479	Neon NEON	$0.05162 ₿0.00000058	-1.35	$12.36M ₿138.96	$0.05297 ₿0.00000059	$0.05068 ₿0.00000056	$619.05K ₿6.96	$51.63M ₿580.27	$12.36M ₿138.96
1480	TrustToken TRU	$0.008996 ₿0.00000010	-1.71	$12.33M ₿138.78	$0.009182 ₿0.00000010	$0.008843 ₿0.000000099	$2.58M ₿28.94	$12.46M ₿140.27	$12.33M ₿138.78
1481	VON VON	$0.00002445 ₿0.00000000027	-3.46	$12.32M ₿138.42	$0.00002532 ₿0.00000000028	$0.00002438 ₿0.00000000027	$349.52K ₿3.93	$24.46M ₿274.95	$12.32M ₿138.42
1482	Friend.tech FRIEND	$0.1292 ₿0.0000014	8.67	$12.27M ₿137.89	$0.1397 ₿0.0000015	$0.01812 ₿0.00000020	$2.29K ₿0.03	$12.27M ₿137.89	$12.27M ₿137.89
1485	Ninja Squad Token NST	$1.42 ₿0.000015	-4.27	$12.22M ₿137.33	$1.48 ₿0.000016	$1.42 ₿0.000015	$163.6K ₿1.85	$12.22M ₿137.33	$12.22M ₿137.33
1486	Zerebro ZEREBRO	$0.0122 ₿0.00000013	-3.38	$12.22M ₿137.27	$0.01264 ₿0.00000014	$0.01208 ₿0.00000013	$3.18M ₿35.7	$12.22M ₿137.27	$12.22M ₿137.27
1488	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0.43	$12.18M ₿135.86	$3,116.05 ₿0.034	$3,086.62 ₿0.034	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1494	Synapse SYN	$0.05442 ₿0.00000061	-3.19	$11.91M ₿133.61	$0.05633 ₿0.00000062	$0.05378 ₿0.00000060	$1.79M ₿20.04	$13.59M ₿152.48	$11.91M ₿133.61
1495	VitaDAO VITA	$0.4618 ₿0.0000052	5.09	$11.9M ₿133.9	$0.4757 ₿0.0000053	$0.4394 ₿0.0000048	$685.94K ₿7.65	$12.95M ₿145.7	$11.9M ₿133.9
1496	Swarm BZZ	$0.1882 ₿0.0000021	1.68	$11.89M ₿133.69	$0.1925 ₿0.0000021	$0.1835 ₿0.0000020	$162.59K ₿1.85	$11.89M ₿133.69	$11.89M ₿133.69
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9966 ₿0.000011	-0.24	$11.87M ₿133.38	$1 ₿0.000011	$0.9943 ₿0.000011	$41.22K ₿0.46	$11.87M ₿133.38	$11.87M ₿133.38
1498	Wrapped STEAMX WSTEAMX	$0.07382 ₿0.00000082	-10.51	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.07337 ₿0.00000082	$15.55K ₿0.17	$11.86M ₿295.37	$11.86M ₿295.37
1499	Wrapped Mantle WMNT	$0.8787 ₿0.0000098	-1.21	$11.85M ₿133.28	$0.8895 ₿0.0000099	$0.8723 ₿0.0000097	$369.58K ₿1.76	$11.85M ₿133.28	$11.85M ₿133.28
1502	Swarms SWARMS	$0.01179 ₿0.00000013	-3.25	$11.79M ₿132.92	$0.01224 ₿0.00000013	$0.01181 ₿0.00000013	$1.78M ₿20.08	$11.79M ₿132.92	$11.79M ₿132.92
1503	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	0.03	$11.78M ₿132.44	$0.996 ₿0.000011	$0.9947 ₿0.000011	$14.09 ₿0	$11.78M ₿132.44	$11.78M ₿132.44
1505	Harvest Finance FARM	$17.55 ₿0.00019	-1.46	$11.78M ₿132.32	$17.91 ₿0.00019	$17.47 ₿0.00019	$807.15K ₿8.69	$12.1M ₿135.91	$11.78M ₿132.32
1506	Bluefin BLUE	$0.02984 ₿0.00000033	-1.05	$11.78M ₿131.97	$0.03027 ₿0.00000033	$0.02902 ₿0.00000032	$3.57M ₿40.09	$29.84M ₿334.39	$11.78M ₿131.97
1511	Switch Token SWITCH	$0.0002509 ₿0.0000000028	-3.53	$11.69M ₿131.32	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$9.01K ₿0.1	$12.55M ₿140.99	$11.69M ₿131.32
1513	Hooked Protocol HOOK	$0.03657 ₿0.00000040	1.57	$11.7M ₿130.98	$0.03661 ₿0.00000041	$0.03525 ₿0.00000039	$4.88M ₿54.54	$18.29M ₿204.66	$11.7M ₿130.98
1516	PepeCoin PEPECOIN	$0.1198 ₿0.0000013	-5.45	$11.62M ₿130.62	$0.1269 ₿0.0000014	$0.1197 ₿0.0000013	$272.11K ₿3.06	$12.9M ₿144.94	$11.62M ₿130.62
1517	FC Barcelona Fan Token BAR	$0.552 ₿0.0000061	-1.33	$11.6M ₿130.33	$0.5613 ₿0.0000062	$0.5499 ₿0.0000061	$1.97M ₿22.1	$22.06M ₿247.9	$11.6M ₿130.33
1520	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1523	OORT OORT	$0.01675 ₿0.00000018	0.59	$11.55M ₿129.61	$0.01676 ₿0.00000018	$0.01636 ₿0.00000018	$283.12K ₿3.16	$33.48M ₿375.6	$11.55M ₿129.61
1524	Velas VLX	$0.004132 ₿0.000000046	-6.00	$11.53M ₿129.62	$0.004405 ₿0.000000049	$0.0007896 ₿0.0000000087	$20.11K ₿0.22	$11.53M ₿129.62	$11.53M ₿129.62
1533	Paris Saint-Germain Fan Token PSG	$0.8196 ₿0.0000092	-1.67	$11.35M ₿127.51	$0.8354 ₿0.0000093	$0.8173 ₿0.0000091	$1.49M ₿16.73	$16.3M ₿183.12	$11.35M ₿127.51
1536	Stables Labs USDX USDX	$0.01654 ₿0.00000018	6.92	$11.32M ₿127.33	$0.01663 ₿0.00000018	$0.0153 ₿0.00000017	$42.07 ₿0	$11.32M ₿127.33	$11.32M ₿127.33
1537	Radiant Capital RDNT	$0.008763 ₿0.000000098	-2.38	$11.32M ₿127.26	$0.008976 ₿0.000000099	$0.008662 ₿0.000000097	$1.91M ₿21.13	$13.14M ₿147.74	$11.32M ₿127.26
1540	Pikaboss PIKA	$0.0000000268 ₿0.00000000000030	-1.90	$11.28M ₿126.63	$0.0000000274 ₿0.00000000000030	$0.0000000267 ₿0.00000000000029	$2.83K ₿0.03	$11.28M ₿126.63	$11.28M ₿126.63
1541	Fuel Network FUEL	$0.001603 ₿0.000000018	-1.16	$11.28M ₿126.82	$0.001629 ₿0.000000018	$0.001594 ₿0.000000017	$156.26K ₿1.76	$16.39M ₿184.17	$11.28M ₿126.82
1543	Zeta ZEX	$0.05984 ₿0.00000067	0.77	$11.24M ₿126.24	$0.06014 ₿0.00000067	$0.0593 ₿0.00000065	$197.67K ₿2.28	$59.86M ₿672.31	$11.24M ₿126.24
1549	嫩模币 OMG	$0.0795 ₿0.00000089	0.29	$10.67M ₿125.57	$0.08086 ₿0.00000090	$0.07491 ₿0.00000083	$363.36K ₿4.07	$10.67M ₿125.57	$10.67M ₿125.57
1550	Oasys OAS	$0.001765 ₿0.000000019	-0.88	$11.15M ₿125.5	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$154.27K ₿1.73	$17.65M ₿198.75	$11.15M ₿125.5
1552	Bitrise Token BRISE	$0.0000000282 ₿0.00000000000031	-1.08	$11.14M ₿125.39	$0.00000002858 ₿0.00000000000031	$0.00000002813 ₿0.00000000000031	$997.49K ₿11.23	$12.03M ₿135.34	$11.14M ₿125.39
1554	NAVI Protocol NAVX	$0.01362 ₿0.00000015	0.62	$11.12M ₿124.53	$0.01373 ₿0.00000015	$0.01339 ₿0.00000014	$299.54K ₿3.23	$13.62M ₿152.58	$11.12M ₿124.53
1555	AMO Coin AMO	$0.0005221 ₿0.0000000058	0.11	$11.1M ₿124.8	$0.0005266 ₿0.0000000059	$0.000514 ₿0.0000000057	$58.21K ₿0.66	$11.1M ₿124.8	$11.1M ₿124.8
1558	Poollotto.finance PLT	$0.6884 ₿0.0000077	-0.22	$11.06M ₿124.31	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$340.09 ₿0	$13.26M ₿149.08	$11.06M ₿124.31
1562	Planet IX (OLD) IXT	$0.1381 ₿0.0000015	-5.86	$10.99M ₿123.32	$0.1545 ₿0.0000017	$0.1366 ₿0.0000015	$8.85K ₿0.1	$21.18M ₿237.72	$10.99M ₿123.32
1564	THORSwap THOR	$0.06949 ₿0.00000078	-2.87	$10.95M ₿123.09	$0.07156 ₿0.00000079	$0.06868 ₿0.00000077	$32.99K ₿0.37	$14.65M ₿164.74	$10.95M ₿123.09
1565	Bella Protocol BEL	$0.1364 ₿0.0000015	-2.78	$10.92M ₿122.75	$0.1407 ₿0.0000015	$0.136 ₿0.0000015	$2.28M ₿25.66	$13.64M ₿153.44	$10.92M ₿122.75
1568	Vulcan Forged PYR	$0.4556 ₿0.0000051	-2.04	$10.88M ₿122.35	$0.4652 ₿0.0000051	$0.4525 ₿0.0000050	$2.73M ₿30.64	$22.77M ₿255.99	$10.88M ₿122.35
1569	dForce Token DF	$0.01088 ₿0.00000012	-1.82	$10.88M ₿122.45	$0.01108 ₿0.00000012	$0.01074 ₿0.00000012	$574.2K ₿6.46	$10.88M ₿122.45	$10.88M ₿122.45
1570	PinLink PIN	$0.1358 ₿0.0000015	-10.42	$10.87M ₿122.21	$0.152 ₿0.0000016	$0.1351 ₿0.0000015	$423.11K ₿4.77	$13.59M ₿152.76	$10.87M ₿122.21
1571	Kleros PNK	$0.015 ₿0.00000016	-3.15	$10.87M ₿122.1	$0.01553 ₿0.00000017	$0.01494 ₿0.00000016	$133.66K ₿1.5	$12.09M ₿135.78	$10.87M ₿122.1
1573	RAMP RAMP	$0.02639 ₿0.00000029	-1.72	$10.84M ₿121.84	$0.02688 ₿0.00000029	$0.02624 ₿0.00000029	$259.63 ₿0	$26.37M ₿296.47	$10.84M ₿121.84
1574	Zeus Network ZEUS	$0.01307 ₿0.00000014	3.37	$10.8M ₿121.5	$0.01355 ₿0.00000015	$0.01252 ₿0.00000013	$1.38M ₿15.47	$13.07M ₿146.96	$10.8M ₿121.5
1578	TomoChain VIC	$0.08597 ₿0.00000096	-3.12	$10.74M ₿120.71	$0.08904 ₿0.00000098	$0.0856 ₿0.00000096	$794.42K ₿5.27	$18.05M ₿202.78	$10.74M ₿120.71
1582	DAO Maker DAO	$0.04268 ₿0.00000047	-2.12	$10.72M ₿120.64	$0.04371 ₿0.00000048	$0.04258 ₿0.00000047	$419.86K ₿4.73	$11.86M ₿133.43	$10.72M ₿120.64
1587	Sperax SPA	$0.004367 ₿0.000000049	-4.16	$10.64M ₿119.58	$0.004576 ₿0.000000051	$0.004358 ₿0.000000048	$1.76M ₿19.69	$21.65M ₿243.32	$10.64M ₿119.58
1590	Badger DAO BADGER	$0.5299 ₿0.0000059	-0.56	$10.53M ₿118.61	$0.537 ₿0.0000060	$0.5238 ₿0.0000058	$1.76M ₿19.77	$11.1M ₿124.97	$10.53M ₿118.61
1592	Strike STRIKE	$0.5823 ₿0.0000065	-0.75	$10.48M ₿117.86	$0.5876 ₿0.0000065	$0.5702 ₿0.0000063	$2.77K ₿0.03	$14.55M ₿163.7	$10.48M ₿117.86
1596	RSS3 RSS3	$0.01153 ₿0.00000012	3.28	$10.36M ₿116.35	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.14M ₿24.05	$11.82M ₿132.65	$10.36M ₿116.35
1598	Juventus Fan Token JUV	$0.7132 ₿0.0000080	-0.80	$10.34M ₿116.25	$0.7299 ₿0.0000081	$0.7124 ₿0.0000079	$2.02M ₿22.92	$14.23M ₿159.97	$10.34M ₿116.25
1599	点点币 PPC	$0.3444 ₿0.0000038	0.36	$10.34M ₿116.19	$0.347 ₿0.0000038	$0.3396 ₿0.0000037	$54.97K ₿0.62	$10.34M ₿116.2	$10.34M ₿116.19
1601	Thought THT	$0.02741 ₿0.00000031	-6.09	$10.32M ₿116.05	$0.02973 ₿0.00000033	$0.02605 ₿0.00000028	$11.9K ₿0.13	$39.16M ₿440.18	$10.32M ₿116.05
1605	IMO IMO	$0.9228 ₿0.000010	-0.61	$10.31M ₿115.96	$0.9287 ₿0.000010	$0.9104 ₿0.000010	$44.66K ₿0.5	$16.23M ₿182.56	$10.31M ₿115.96
1607	JumpToken JMPT	$0.7038 ₿0.0000079	-1.20	$10.29M ₿115.59	$0.7158 ₿0.0000080	$0.7015 ₿0.0000078	$8.67K ₿0.1	$21.67M ₿243.44	$10.29M ₿115.59
1610	比特黄金 BTG	$0.5838 ₿0.0000065	-2.87	$10.23M ₿114.95	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.2K ₿0.13	$10.23M ₿114.95	$10.23M ₿114.95
1611	Automata ATA	$0.01736 ₿0.00000019	-1.45	$10.21M ₿114.73	$0.01765 ₿0.00000019	$0.01703 ₿0.00000019	$10.86M ₿122.08	$17.36M ₿195.19	$10.21M ₿114.73
1612	The Doge NFT DOG	$0.0007456 ₿0.0000000083	-2.82	$10.21M ₿114.73	$0.0007695 ₿0.0000000086	$0.0007385 ₿0.0000000082	$19.12K ₿0.21	$12.65M ₿142.21	$10.21M ₿114.73
1613	Rupiah Token IDRT	$0.00005861 ₿0.00000000065	-0.08	$10.19M ₿114.53	$0.0000592 ₿0.00000000066	$0.00005738 ₿0.00000000063	$371.42 ₿0	$10.19M ₿114.53	$10.19M ₿114.53
1614	Wecan WECAN	$0.001695 ₿0.000000019	0.65	$10.19M ₿114.56	$0.001703 ₿0.000000019	$0.001681 ₿0.000000018	$42.79K ₿0.48	$10.19M ₿114.56	$10.19M ₿114.56
1616	Alpha Fi ALPHA	$1.03 ₿0.000011	-3.21	$10.16M ₿114.35	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.51K ₿0.02	$10.33M ₿116.28	$10.16M ₿114.35
1618	LocalCoinSwap LCS	$0.2649 ₿0.0000029	-1.25	$10.14M ₿113.21	$0.2686 ₿0.0000029	$0.2604 ₿0.0000029	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1620	Helium Mobile MOBILE	$0.0001623 ₿0.0000000018	-2.37	$10.15M ₿114.09	$0.0001684 ₿0.0000000018	$0.0001608 ₿0.0000000017	$250.12K ₿2.81	$37.34M ₿419.54	$10.15M ₿114.09
1621	Grin GRIN	$0.04581 ₿0.00000051	8.73	$10.1M ₿113.79	$0.04931 ₿0.00000055	$0.0409 ₿0.00000045	$38.84K ₿0.44	$10.1M ₿113.79	$10.1M ₿113.79
1622	Renzo Restaked SOL EZSOL	$159.65 ₿0.0017	-2.23	$10.09M ₿113.36	$163.7 ₿0.0018	$159.32 ₿0.0017	$1.11K ₿0.01	$10.09M ₿113.36	$10.09M ₿113.36
1624	doginme DOGINME	$0.0001487 ₿0.0000000016	-6.73	$10.06M ₿113.13	$0.0001596 ₿0.0000000017	$0.0001487 ₿0.0000000016	$364.71K ₿4.1	$10.06M ₿113.13	$10.06M ₿113.13
1626	Stonks STNK	$17.19 ₿0.00019	-1.00	$10.04M ₿112.4	$18.14 ₿0.00020	$17.1 ₿0.00019	$23.72K ₿0.27	$10.04M ₿112.4	$10.04M ₿112.4
1627	Osmosis allBTC BTC	$88,733 ₿1	-1.51	$10.03M ₿112.75	$90,095 ₿1	$88,029 ₿1	$1.57M ₿17.6	$10.03M ₿112.75	$10.03M ₿112.75
1630	NEURALAI NEURAL	$1 ₿0.000011	-2.59	$10.02M ₿112.66	$1.03 ₿0.000011	$0.9639 ₿0.000010	$44.16K ₿0.5	$10.02M ₿112.66	$10.02M ₿112.66
1632	Ski Mask Dog SKI	$0.01001 ₿0.00000011	-3.15	$10.01M ₿112.57	$0.01038 ₿0.00000011	$0.009891 ₿0.00000011	$378.02K ₿4.25	$10.01M ₿112.57	$10.01M ₿112.57
1633	BitMEX BMEX	$0.1003 ₿0.0000011	-0.31	$10.01M ₿112.74	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$16.21K ₿0.18	$45.16M ₿508.62	$10.01M ₿112.74
1637	Defi.money MONEY	$0.9987 ₿0.000011	0.03	$9.98M ₿112.21	$0.9987 ₿0.000011	$0.9981 ₿0.000011	$7.22 ₿0	$9.98M ₿112.21	$9.98M ₿112.21
1639	sudeng HIPPO	$0.0009959 ₿0.000000011	-4.45	$9.98M ₿112.35	$0.001046 ₿0.000000011	$0.0009979 ₿0.000000011	$5.98M ₿67.2	$9.98M ₿112.35	$9.98M ₿112.35
1641	Quickswap QUICK	$12.64 ₿0.00014	-2.83	$9.96M ₿111.79	$13.08 ₿0.00014	$12.62 ₿0.00014	$7.39K ₿0.05	$12.64M ₿141.87	$9.96M ₿111.79
1644	NKN NKN	$0.01241 ₿0.00000013	-2.47	$9.89M ₿111.17	$0.01276 ₿0.00000014	$0.01225 ₿0.00000013	$638.86K ₿7.11	$9.89M ₿111.2	$9.89M ₿111.17
1646	Aavegotchi GHST	$0.1919 ₿0.0000021	1.94	$9.84M ₿110.22	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.99M ₿33.54	$10.14M ₿113.64	$9.84M ₿110.22
1648	Sundog SUNDOG	$0.00981 ₿0.00000011	-0.29	$9.81M ₿110.28	$0.0102 ₿0.00000011	$0.009759 ₿0.00000010	$6.68M ₿75.05	$9.81M ₿110.28	$9.81M ₿110.28
1652	Crypto Trading Fund CTF	$0.08119 ₿0.00000091	0.79	$9.74M ₿109.43	$0.08155 ₿0.00000091	$0.07552 ₿0.00000084	$452.92 ₿0.01	$9.74M ₿109.43	$9.74M ₿109.43
1654	PURPLE PEPE PURPE	$0.00002296 ₿0.00000000025	-6.39	$9.67M ₿108.68	$0.00002457 ₿0.00000000027	$0.00002252 ₿0.00000000025	$1.21M ₿13.31	$9.67M ₿108.68	$9.67M ₿108.68
1655	Ava AI AVA	$0.009661 ₿0.00000010	-1.47	$9.67M ₿109.03	$0.009923 ₿0.00000011	$0.009373 ₿0.00000010	$1.61M ₿17.95	$9.67M ₿109.03	$9.67M ₿109.03
1656	Fwog FWOG	$0.009892 ₿0.00000011	-6.10	$9.66M ₿108.6	$0.01082 ₿0.00000012	$0.009798 ₿0.00000010	$1.91M ₿21.49	$9.66M ₿108.6	$9.66M ₿108.6
1658	Coq Inu COQ	$0.0000001392 ₿0.0000000000015	-4.04	$9.65M ₿108.54	$0.0000001459 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$520.97K ₿5.87	$9.65M ₿108.54	$9.65M ₿108.54
1661	Suilend SEND	$0.1536 ₿0.0000017	0.86	$9.62M ₿108.15	$0.1548 ₿0.0000017	$0.1495 ₿0.0000016	$184.28K ₿2.07	$15.36M ₿172.66	$9.62M ₿108.15
1664	Penpie PNP	$1.31 ₿0.000014	2.68	$9.54M ₿106.95	$1.42 ₿0.000015	$1.26 ₿0.000014	$40.08K ₿0.45	$13.13M ₿147.19	$9.54M ₿106.95
1666	Soil SOIL	$0.144 ₿0.0000016	-4.70	$9.53M ₿107.14	$0.1531 ₿0.0000017	$0.1356 ₿0.0000015	$327.88K ₿3.03	$14.4M ₿161.96	$9.53M ₿107.14
1669	UXLINK UXLINK	$0.01206 ₿0.00000013	-8.40	$9.5M ₿107.06	$0.01322 ₿0.00000014	$0.01164 ₿0.00000012	$1.73M ₿19.71	$12.08M ₿136.17	$9.5M ₿107.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}