9结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	Firmachain FCT	$0.01405 ₿0.0000010	3.43	$15.23M ₿873.46	$0.01429 ₿0.0000011	$0.01353 ₿0.0000010	$284.38K ₿329.29	$15.44M ₿881.15	$15.23M ₿873.46
1313	Ellipsis EPS	$0.02181 ₿0.00000043	-0.07	$15.23M ₿306.85	$0.02196 ₿0.00000043	$0.02173 ₿0.00000042	$5.93 ₿0.01	$15.78M ₿317.94	$15.23M ₿306.85
1314	dForce Token DF	$0.0152 ₿0.00000088	-0.31	$15.2M ₿617.93	$0.01542 ₿0.00000090	$0.01512 ₿0.00000087	$671.26K ₿55.38	$15.2M ₿882.78	$15.2M ₿617.93
1317	TARS AI TAI	$0.0259	-3.05	$15.2M	$0.02723	$0.02561	$2.06M	$23.19M	$15.2M
1318	CONX CONX	$0.01702 ₿0.0000030	-1.89	$15.07M ₿1.66K	$0.01742 ₿0.0000031	$0.01685 ₿0.0000030	$40.45K ₿1.42	$34.05M ₿6.2K	$15.07M ₿1.66K
1319	Radiant Capital RDNT	$0.01172 ₿0.0000043	-1.77	$15.16M ₿2.11K	$0.01205 ₿0.0000045	$0.01172 ₿0.0000043	$2.34M ₿328.55	$17.6M ₿4.34K	$15.16M ₿2.11K
1320	OpenServ SERV	$0.02069	-5.89	$15.11M	$0.0224	$0.01999	$170.82K	$20.7M	$15.11M
1325	TokenFi TOKEN	$0.00487 ₿0.0000020	-4.15	$15.01M ₿2.85K	$0.005184 ₿0.0000021	$0.004866 ₿0.0000019	$2.48M ₿481.76	$48.7M ₿20.14K	$15.01M ₿2.85K
1326	Maya Protocol CACAO	$0.1499 ₿0.000017	-4.96	$14.99M ₿1.73K	$0.1583 ₿0.000018	$0.1485 ₿0.000016	$1.01M ₿16.88	$14.99M ₿1.73K	$14.99M ₿1.73K
1329	PlatON Network LAT	$0.002214 ₿0.00000026	-5.51	$14.96M ₿1.4K	$0.002365 ₿0.00000027	$0.002196 ₿0.00000024	$3.5M ₿114.15	$22.69M ₿2.69K	$14.96M ₿1.4K
1331	ZND Token ZND	$0.07982	-0.20	$14.98M	$0.08331	$0.07646	$2.77M	$55.39M	$14.98M
1332	NATIX Network NATIX	$0.0003665	-1.48	$14.87M	$0.0003733	$0.0003661	$159.14K	$36.47M	$14.87M
1334	Neon NEON	$0.06212 ₿0.000022	0.29	$14.88M ₿1.27K	$0.06302 ₿0.000023	$0.06051 ₿0.000019	$800.97K ₿107.31	$62.13M ₿22.04K	$14.88M ₿1.27K
1336	DexTools DEXT	$0.2096 ₿0.000013	-1.63	$14.84M ₿1.17K	$0.2176 ₿0.000013	$0.1953 ₿0.000012	$12.4K ₿7.7	$23.59M ₿1.75K	$14.84M ₿1.17K
1338	AhaToken AHT	$0.002072 ₿0.00000013	3.64	$14.76M ₿676.24	$0.002106 ₿0.00000014	$0.001999 ₿0.00000013	$190.99K ₿139.1	$16.03M ₿1.07K	$14.76M ₿676.24
1339	UXLINK UXLINK	$0.02414	-10.55	$14.66M	$0.02725	$0.02377	$4.04M	$24.13M	$14.66M
1342	THORWallet DEX TGT	$0.01632 ₿0.00000048	-2.21	$14.64M ₿251.73	$0.01675 ₿0.00000056	$0.01624 ₿0.00000045	$63.52 ₿2.89	$14.76M ₿422.16	$14.64M ₿251.73
1343	Penpie PNP	$2.02 ₿0.000068	-6.52	$14.62M ₿313.31	$2.18 ₿0.000071	$2 ₿0.000052	$39.02K ₿5.25	$20.14M ₿683.99	$14.62M ₿313.31
1344	ARPA ARPA	$0.01489 ₿0.0000014	-0.73	$14.63M ₿1.43K	$0.0153 ₿0.0000015	$0.01484 ₿0.0000013	$3.77M ₿842.73	$29.79M ₿2.92K	$14.63M ₿1.43K
1347	Vulcan Forged PYR	$0.6097 ₿0.000091	-1.51	$14.56M ₿2.17K	$0.631 ₿0.000096	$0.6072 ₿0.000090	$4.59M ₿105.65	$30.46M ₿4.55K	$14.56M ₿2.17K
1348	Comtech Gold CGO	$134.59 ₿0.0011	0.69	$14.54M ₿156.14	$134.8 ₿0.0011	$132.99 ₿0.0010	$873.01K ₿12.27	$14.54M ₿156.14	$14.54M ₿156.14
1349	WEMIX Dollar WEMIX$	$0.9996 ₿0.000038	0.90	$14.54M ₿410.77	$1.02 ₿0.	$0.9716 ₿0.	$97.9K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1351	Metis Bridged WETH (Metis Andromeda) WETH	$3,031.85	0.28	$14.46M	$3,042.56	$2,982.95	$101.89K	$14.46M	$14.46M
1352	Hooked Protocol HOOK	$0.04766 ₿0.000018	-2.87	$14.46M ₿2.68K	$0.05009 ₿0.000019	$0.04728 ₿0.000018	$5.11M ₿180.11	$23.83M ₿9.25K	$14.46M ₿2.68K
1354	Oasys OAS	$0.002334 ₿0.0000011	-2.37	$14.4M ₿2.17K	$0.002392 ₿0.0000011	$0.002322 ₿0.0000011	$561.92K ₿16.86	$23.34M ₿11.65K	$14.4M ₿2.17K
1355	IDEX IDEX	$0.01443 ₿0.0000012	0.09	$14.37M ₿1.01K	$0.01488 ₿0.0000013	$0.01424 ₿0.0000012	$4.97M ₿119.93	$14.44M ₿1.24K	$14.37M ₿1.01K
1357	Radio Caca RACA	$0.00003486 ₿0.0000000045	-0.49	$14.35M ₿1.63K	$0.00003542 ₿0.0000000047	$0.00003471 ₿0.0000000045	$3.37M ₿155.93	$14.49M ₿1.94K	$14.35M ₿1.63K
1359	Sperax SPA	$0.005847 ₿0.00000026	-1.49	$14.21M ₿450.94	$0.005994 ₿0.00000028	$0.005783 ₿0.00000025	$4.31M ₿32.3	$28.96M ₿1.23K	$14.21M ₿450.94
1362	万维链 WAN	$0.07117 ₿0.0000052	-0.60	$14.11M ₿1.04K	$0.07359 ₿0.0000054	$0.07098 ₿0.0000052	$7.2M ₿60.95	$14.91M ₿1.1K	$14.11M ₿1.04K
1363	Token dForce USD USX	$0.9126 ₿0.000015	-0.03	$14.1M ₿473.66	$0.9141 ₿0.000015	$0.9122 ₿0.000014	$3.41K ₿0.48	$122.81M ₿2.48K	$14.1M ₿473.66
1364	Aavegotchi GHST	$0.2759 ₿0.000036	1.08	$14.09M ₿1.88K	$0.2794 ₿0.000039	$0.27 ₿0.000035	$1.8M ₿220.96	$14.53M ₿1.94K	$14.09M ₿1.88K
1365	ANDY ETH ANDY	$0.00001405 ₿0.00000000068	-3.20	$14.07M ₿0	$0.00001476 ₿0.0000000011	$0.00001405 ₿0.00000000062	$880.02K ₿126.37	$14.07M ₿680.75	$14.07M ₿0
1368	Iron Fish IRON	$0.2047 ₿0.000025	0.97	$14.02M ₿550.08	$0.2056 ₿0.000025	$0.2001 ₿0.000024	$168.66K ₿7.6	$14.02M ₿1.32K	$14.02M ₿550.08
1370	Ancient8 A8	$0.03332	-0.94	$13.99M	$0.03447	$0.0328	$6.49M	$33.33M	$13.99M
1371	Layer3 L3	$0.01362	-4.31	$13.97M	$0.0143	$0.0134	$6.92M	$45.43M	$13.97M
1372	The Arena ARENA	$0.002961	1.16	$13.91M	$0.003071	$0.002905	$78.88K	$29.62M	$13.91M
1377	PinLink PIN	$0.172	10.59	$13.75M	$0.1735	$0.1554	$946.54K	$17.19M	$13.75M
1380	Realio Network RIO	$0.137 ₿0.000031	-1.31	$13.71M ₿0	$0.1407 ₿0.000035	$0.1367 ₿0.000031	$772.06K ₿184.88	$13.71M ₿1.74K	$13.71M ₿0
1381	TomoChain VIC	$0.111 ₿0.000013	-2.13	$13.7M ₿1.35K	$0.1153 ₿0.000014	$0.1107 ₿0.000013	$808.39K ₿84.76	$23.3M ₿1.38K	$13.7M ₿1.35K
1382	Fwog FWOG	$0.01383	46.77	$13.51M	$0.01416	$0.008992	$6.73M	$13.51M	$13.51M
1388	Alchemix USD ALUSD	$0.989 ₿0.000014	-0.16	$13.57M ₿2.43K	$0.9921 ₿0.000014	$0.9883 ₿0.000013	$254.97K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1389	GRIFFAIN GRIFFAIN	$0.01354	-3.88	$13.55M	$0.01444	$0.01347	$2.78M	$13.55M	$13.55M
1391	Synapse SYN	$0.06178 ₿0.000018	-3.01	$13.52M ₿3.61K	$0.06448 ₿0.000020	$0.06097 ₿0.000018	$1.98M ₿355.07	$15.43M ₿3.51K	$13.52M ₿3.61K
1392	doginme DOGINME	$0.0001997 ₿0.000000010	-9.39	$13.51M ₿699.91	$0.0002204 ₿0.000000011	$0.0001996 ₿0.0000000096	$597.89K ₿33.62	$13.51M ₿699.91	$13.51M ₿699.91
1393	XSGD XSGD	$0.7708 ₿0.000010	-0.03	$13.5M ₿544.64	$0.773 ₿0.000010	$0.7702 ₿0.000010	$948.99K ₿270.54	$13.5M ₿544.64	$13.5M ₿544.64
1394	NAVI Protocol NAVX	$0.01652 ₿0.0000038	-8.51	$13.49M ₿385.2	$0.01806 ₿0.0000040	$0.01644 ₿0.0000038	$452.19K ₿208.67	$16.53M ₿3.9K	$13.49M ₿385.2
1395	Harvest Finance FARM	$20.06 ₿0.0015	-3.45	$13.48M ₿1.01K	$21.03 ₿0.0016	$19.99 ₿0.00095	$1.03M ₿2.76K	$13.85M ₿1.04K	$13.48M ₿1.01K
1398	Milady Cult Coin CULT	$0.0002846	-1.31	$13.35M	$0.0002899	$0.0002817	$1.66M	$28.47M	$13.35M
1399	ASD ASD	$0.01788 ₿0.0000010	-3.53	$13.28M ₿769.5	$0.01864 ₿0.0000010	$0.01784 ₿0.0000010	$829.89K ₿39.26	$13.28M ₿769.5	$13.28M ₿769.5
1400	Automata ATA	$0.0226 ₿0.0000033	-1.66	$13.28M ₿1.65K	$0.02354 ₿0.0000034	$0.02257 ₿0.0000031	$3.83M ₿224.98	$22.59M ₿3.37K	$13.28M ₿1.65K
1401	RSS3 RSS3	$0.0152 ₿0.0000060	-5.20	$13.24M ₿3.95K	$0.01614 ₿0.0000065	$0.01504 ₿0.0000060	$5.2M ₿77.5	$15.57M ₿6.08K	$13.24M ₿3.95K
1406	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.82	$13.06M ₿439.39	$1.1 ₿0.000054	$1.07 ₿0.000050	$916.21K ₿86.44	$43.09M ₿2.1K	$13.06M ₿439.39
1407	嫩模币 OMG	$0.09294 ₿0.000013	-1.75	$13.04M ₿1.92K	$0.09463 ₿0.000014	$0.09271 ₿0.000013	$1.13M ₿279.22	$13.04M ₿1.92K	$13.04M ₿1.92K
1408	Parcl PRCL	$0.02879	-1.71	$13.03M	$0.03013	$0.02863	$1.55M	$28.79M	$13.03M
1410	Dimitra DMTR	$0.01915 ₿0.0000028	-6.64	$13M ₿1.47K	$0.02052 ₿0.0000030	$0.01915 ₿0.0000028	$232.35K ₿26.4	$18.61M ₿1.47K	$13M ₿1.47K
1411	Crypto Trading Fund CTF	$0.1083	0.44	$12.99M	$0.1087	$0.1064	$6.85	$12.99M	$12.99M
1414	Luna by Virtuals LUNA	$0.01295	-2.95	$12.98M	$0.01397	$0.0129	$512.65K	$12.98M	$12.98M
1417	SYMMIO SYMM	$0.0177	3.51	$12.89M	$0.01774	$0.01672	$19.76K	$15.12M	$12.89M
1418	Spring Staked SUI SSUI	$1.55	-2.16	$12.89M	$1.62	$1.55	$658.24K	$12.89M	$12.89M
1423	district0x DNT	$0.01704 ₿0.0000010	4.36	$12.83M ₿801.55	$0.01768 ₿0.0000011	$0.01599 ₿0.0000010	$17.85K ₿13.6	$17.08M ₿1.07K	$12.83M ₿801.55
1424	Cross The Ages CTA	$0.0257	0.64	$12.82M	$0.0259	$0.02524	$168.11K	$12.85M	$12.82M
1425	Switch Token SWITCH	$0.0002781 ₿0.000000010	103.41	$12.82M ₿0	$0.0002782 ₿0.000000010	$0.00007097 ₿0.0000000096	$9.43K ₿13.77	$13.91M ₿33.67	$12.82M ₿0
1428	Pikaboss PIKA	$0.00000003032 ₿0.00000000000024	0.11	$12.75M ₿103.39	$0.00000003053 ₿0.00000000000024	$0.00000003005 ₿0.00000000000024	$1.33K ₿0.91	$12.75M ₿103.39	$12.75M ₿103.39
1429	BitMEX BMEX	$0.1272 ₿0.0000040	-0.88	$12.73M ₿408.52	$0.1288 ₿0.0000040	$0.1272 ₿0.0000039	$16.55K ₿0.49	$57.44M ₿1.84K	$12.73M ₿408.52
1431	VitaDAO VITA	$0.4889 ₿0.000039	-6.26	$12.66M ₿1.04K	$0.5365 ₿0.000040	$0.4889 ₿0.000038	$707.84K ₿5.88	$13.74M ₿1.09K	$12.66M ₿1.04K
1432	Suilend SEND	$0.2121	-1.75	$12.63M	$0.2174	$0.2121	$417.55K	$21.21M	$12.63M
1434	Dego Finance DEGO	$0.5992 ₿0.000043	-1.83	$12.6M ₿234.01	$0.6145 ₿0.000045	$0.5992 ₿0.000042	$2.53M ₿75.2	$12.6M ₿647.31	$12.6M ₿234.01
1438	Tokemak TOKE	$0.1521 ₿0.000014	0.15	$12.53M ₿560.64	$0.1545 ₿0.000014	$0.1504 ₿0.000014	$32.61K ₿3.06	$15.21M ₿1.42K	$12.53M ₿560.64
1440	Web 3 Dollar USD3	$1.07	-0.15	$12.38M	$1.07	$1.07	$58.01	$12.38M	$12.38M
1443	Sundog SUNDOG	$0.01232	-1.28	$12.33M	$0.01323	$0.0119	$10.92M	$12.33M	$12.33M
1447	The Doge NFT DOG	$0.0009085 ₿0.00000023	-2.56	$12.3M ₿3.5K	$0.0009635 ₿0.00000024	$0.000903 ₿0.00000022	$549.46 ₿55.01	$15.41M ₿3.98K	$12.3M ₿3.5K
1449	IMO IMO	$1.1 ₿0.0000031	0.76	$12.28M ₿34.72	$1.1 ₿0.0000031	$1.08 ₿0.0000030	$18.34K ₿0.02	$19.49M ₿58.53	$12.28M ₿34.72
1450	My Lovely Coin MLC	$0.1271	2.85	$12.22M	$0.1295	$0.123	$125.61K	$30.24M	$12.22M
1454	Velas VLX	$0.00439 ₿0.00000022	-0.17	$12.18M ₿580.39	$0.00445 ₿0.00000023	$0.004356 ₿0.00000021	$79.77 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1455	Star Atlas DAO POLIS	$0.0383 ₿0.0000054	-2.71	$12.18M ₿1.34K	$0.04075 ₿0.0000054	$0.03729 ₿0.0000053	$162.23K ₿5.06	$13.8M ₿1.95K	$12.18M ₿1.34K
1457	I love puppies PUPPIES	$0.0000002891 ₿0.000000000010	-0.82	$12.16M ₿0	$0.0000003316 ₿0.000000000011	$0.0000002832 ₿0.0000000000076	$793.18K ₿29.47	$12.16M	$12.16M ₿0
1459	红色脉冲 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01573 ₿0.00000017	$0.01515 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1461	Renzo Restaked SOL EZSOL	$173.94	-2.97	$12.09M	$179.26	$172.79	$14.64K	$12.09M	$12.09M
1462	Ambire Wallet WALLET	$0.01704 ₿0.00000041	0.76	$12.07M ₿230.17	$0.01709 ₿0.00000042	$0.01689 ₿0.00000038	$193.82K ₿8.59	$12.49M ₿231.72	$12.07M ₿230.17
1464	Bella Protocol BEL	$0.1504 ₿0.000031	-4.68	$12.04M ₿1.88K	$0.1582 ₿0.000038	$0.1501 ₿0.000027	$3M ₿1.5K	$15.05M ₿3.16K	$12.04M ₿1.88K
1465	Swarms SWARMS	$0.01201	-2.57	$12.03M	$0.01262	$0.01194	$2.45M	$12.03M	$12.03M
1467	RAMP RAMP	$0.02924 ₿0.0000018	-0.85	$12.01M ₿762.76	$0.02953 ₿0.0000020	$0.02904 ₿0.0000018	$1.31K ₿0.23	$29.21M ₿1.86K	$12.01M ₿762.76
1470	Zephyr Protocol ZEPH	$1.12 ₿0.00020	3.44	$11.95M ₿728.8	$1.17 ₿0.00022	$1.06 ₿0.00020	$453.14K ₿13.01	$11.95M ₿728.8	$11.95M ₿728.8
1471	Badger DAO BADGER	$0.5991 ₿0.000084	2.73	$11.93M ₿1.7K	$0.612 ₿0.000091	$0.5774 ₿0.000084	$258.75K ₿197.03	$12.57M ₿1.79K	$11.93M ₿1.7K
1473	NKN NKN	$0.01496 ₿0.0000025	-2.05	$11.9M ₿2K	$0.01543 ₿0.0000027	$0.01495 ₿0.0000025	$1.15M ₿202.15	$11.9M ₿2K	$11.9M ₿2K
1478	Wrapped STEAMX WSTEAMX	$0.06919 ₿0.00000044	-0.05	$11.86M ₿295.37	$0.06964 ₿0.00000044	$0.06919 ₿0.00000042	$1.62K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1479	AxonDAO Governance Token AXGT	$0.02508 ₿0.0000066	0.52	$11.81M ₿986.55	$0.02643 ₿0.0000065	$0.02424 ₿0.0000036	$312.27K ₿45.77	$25.05M ₿6.52K	$11.81M ₿986.55
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.02	$11.8M	$1	$0.9955	$17.72K	$11.8M	$11.8M
1481	SWEAT SWEAT	$0.001566 ₿0.00000016	-1.84	$11.8M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.34M ₿109.19	$31.25M ₿3.55K	$11.8M ₿1.28K
1482	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9953 ₿0.000014	$5.33 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1483	Bobo Coin BOBO	$0.0000001774 ₿0.000000000019	-0.39	$11.79M ₿0	$0.000000179 ₿0.000000000022	$0.0000001729 ₿0.000000000018	$1.16M ₿40.9	$11.81M ₿1.3K	$11.79M ₿0
1487	Pangolin PNG	$0.05217 ₿0.0000069	2.68	$11.71M ₿1.49K	$0.06009 ₿0.0000075	$0.04939 ₿0.0000068	$1.8M ₿50.94	$28.08M ₿3.74K	$11.71M ₿1.49K
1491	Paris Saint-Germain Fan Token PSG	$0.9282 ₿0.000080	-3.58	$11.66M ₿613.68	$0.9628 ₿0.000081	$0.922 ₿0.000074	$1.62M ₿126.92	$18.46M ₿1.6K	$11.66M ₿613.68
1492	Polkastarter POLS	$0.1172 ₿0.000015	-0.97	$11.64M ₿1.56K	$0.1188 ₿0.000016	$0.1161 ₿0.000015	$2.24M ₿69.81	$11.74M ₿1.57K	$11.64M ₿1.56K
1493	Strike STRIKE	$0.6492	-4.76	$11.68M	$0.7001	$0.6342	$48.89K	$16.23M	$11.68M
1495	Diamond DMD	$2.99 ₿0.000028	-0.22	$11.62M ₿107.59	$3.02 ₿0.000028	$2.94 ₿0.000027	$56.58K ₿0.22	$13.1M ₿123.77	$11.62M ₿107.59
1497	HashAI HASHAI	$0.0001294 ₿0.000000034	-2.82	$11.57M ₿0	$0.0001343 ₿0.000000035	$0.0001253 ₿0.000000030	$336.19K ₿36.98	$12.28M ₿3.3K	$11.57M ₿0
1498	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1501	新经币 XEM	$0.00128 ₿0.00000068	2.07	$11.51M ₿6.15K	$0.001372 ₿0.00000071	$0.001229 ₿0.00000067	$456.21K ₿97.18	$11.51M ₿6.15K	$11.51M ₿6.15K
1504	Goldcoin GLC	$0.009984 ₿0.00000013	24.25	$11.44M ₿150.84	$0.009984 ₿0.00000013	$0.006348 ₿0.00000012	$3.9 ₿0.09	$11.44M ₿9.52	$11.44M ₿150.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}