9结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Coinweb CWEB	$0.001995 ₿0.000000022	0.13	$12.93M ₿145.47	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$165.74K ₿1.87	$15.15M ₿170.54	$12.93M ₿145.47
1451	Stronghold Staked SOL STRONGSOL	$147.41 ₿0.0016	-2.19	$12.85M ₿144.56	$150.77 ₿0.0016	$147.2 ₿0.0016	$13.04K ₿0.15	$12.85M ₿144.56	$12.85M ₿144.56
1453	Access Protocol ACS	$0.0002809 ₿0.0000000031	2.70	$12.74M ₿143.28	$0.0002818 ₿0.0000000031	$0.0002726 ₿0.0000000030	$513.65K ₿5.78	$25.2M ₿283.41	$12.74M ₿143.28
1454	Friend.tech FRIEND	$0.1342 ₿0.0000015	578.41	$12.73M ₿143.29	$0.1397 ₿0.0000015	$0.01812 ₿0.00000020	$2.41K ₿0.03	$12.73M ₿143.29	$12.73M ₿143.29
1456	Forta FORT	$0.02018 ₿0.00000022	-0.74	$12.69M ₿142.75	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$434.38K ₿4.89	$20.17M ₿226.84	$12.69M ₿142.75
1458	Spring Staked SUI SSUI	$1.53 ₿0.000017	-2.77	$12.69M ₿142.71	$1.57 ₿0.000017	$1.53 ₿0.000017	$3.97K ₿0.04	$12.69M ₿142.71	$12.69M ₿142.71
1459	Sentinel Protocol BOUNTY	$0.02496 ₿0.00000028	-4.44	$12.68M ₿142.57	$0.02711 ₿0.00000030	$0.02476 ₿0.00000027	$2.83M ₿31.91	$13.85M ₿155.75	$12.68M ₿142.57
1462	Singularry SINGULARRY	$0.0126 ₿0.00000014	10.58	$12.65M ₿142.21	$0.01315 ₿0.00000014	$0.01096 ₿0.00000012	$102.57K ₿1.15	$12.65M ₿142.21	$12.65M ₿142.21
1465	DevvE DEVVE	$0.1441 ₿0.0000016	-0.16	$12.58M ₿141.46	$0.1454 ₿0.0000016	$0.1398 ₿0.0000015	$464.58K ₿5.23	$17.27M ₿194.25	$12.58M ₿141.46
1468	Humans.ai HEART	$0.001606 ₿0.000000018	-1.82	$12.53M ₿140.94	$0.001635 ₿0.000000018	$0.001605 ₿0.000000017	$153.58K ₿1.73	$12.53M ₿140.94	$12.53M ₿140.94
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.85	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$493.03 ₿0.01	$12.44M ₿139.85	$12.44M ₿139.85
1475	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.05	$12.43M ₿139.88	$1.08 ₿0.000012	$1.08 ₿0.000011	$22.71K ₿0.26	$12.43M ₿139.88	$12.43M ₿139.88
1476	XION XION	$0.175 ₿0.0000019	-6.19	$12.41M ₿139.68	$0.1936 ₿0.0000021	$0.173 ₿0.0000019	$7.42M ₿83.51	$35.03M ₿394.27	$12.41M ₿139.68
1477	Neon NEON	$0.05174 ₿0.00000058	-1.02	$12.4M ₿139.48	$0.05297 ₿0.00000059	$0.05068 ₿0.00000056	$621.25K ₿6.99	$51.79M ₿582.45	$12.4M ₿139.48
1478	Gitcoin GTC	$0.1285 ₿0.0000014	-1.26	$12.37M ₿139.13	$0.1311 ₿0.0000014	$0.1254 ₿0.0000013	$809.19K ₿9.11	$12.84M ₿144.35	$12.37M ₿139.13
1479	TrustToken TRU	$0.008999 ₿0.00000010	-1.89	$12.32M ₿138.59	$0.009182 ₿0.00000010	$0.008843 ₿0.000000099	$2.55M ₿28.76	$12.45M ₿140.07	$12.32M ₿138.59
1480	VON VON	$0.00002443 ₿0.00000000027	-3.38	$12.31M ₿138.39	$0.00002534 ₿0.00000000028	$0.00002438 ₿0.00000000027	$349.15K ₿3.93	$24.44M ₿274.88	$12.31M ₿138.39
1483	Ninja Squad Token NST	$1.42 ₿0.000015	-3.97	$12.21M ₿137.4	$1.48 ₿0.000016	$1.42 ₿0.000015	$165.09K ₿1.86	$12.21M ₿137.4	$12.21M ₿137.4
1484	Zerebro ZEREBRO	$0.0122 ₿0.00000013	-3.22	$12.2M ₿137.21	$0.01264 ₿0.00000014	$0.01208 ₿0.00000013	$3.19M ₿35.94	$12.2M ₿137.21	$12.2M ₿137.21
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0.43	$12.18M ₿135.86	$3,116.05 ₿0.034	$3,086.62 ₿0.034	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1491	Swarms SWARMS	$0.01192 ₿0.00000013	-1.77	$11.95M ₿134.43	$0.01224 ₿0.00000013	$0.01188 ₿0.00000013	$1.76M ₿19.84	$11.95M ₿134.43	$11.95M ₿134.43
1492	Synapse SYN	$0.05448 ₿0.00000061	-3.24	$11.95M ₿134.45	$0.05633 ₿0.00000062	$0.05378 ₿0.00000060	$1.81M ₿20.35	$13.64M ₿153.43	$11.95M ₿134.45
1494	VitaDAO VITA	$0.4624 ₿0.0000052	5.18	$11.92M ₿134	$0.4757 ₿0.0000053	$0.4393 ₿0.0000048	$680.82K ₿7.66	$12.97M ₿145.81	$11.92M ₿134
1495	Swarm BZZ	$0.1883 ₿0.0000021	0.58	$11.9M ₿133.81	$0.1925 ₿0.0000021	$0.1835 ₿0.0000020	$167.72K ₿1.89	$11.9M ₿133.81	$11.9M ₿133.81
1496	Wrapped Mantle WMNT	$0.8805 ₿0.0000099	-1.32	$11.88M ₿133.59	$0.8923 ₿0.0000099	$0.8723 ₿0.0000097	$2.83K ₿0.03	$11.88M ₿133.59	$11.88M ₿133.59
1498	Wrapped STEAMX WSTEAMX	$0.07382 ₿0.00000083	-11.03	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.07337 ₿0.00000082	$15.55K ₿0.18	$11.86M ₿295.37	$11.86M ₿295.37
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9967 ₿0.000011	-0.25	$11.85M ₿133.27	$1 ₿0.000011	$0.9943 ₿0.000011	$41.1K ₿0.46	$11.85M ₿133.27	$11.85M ₿133.27
1503	PepeCoin PEPECOIN	$0.1208 ₿0.0000013	-4.66	$11.81M ₿132.81	$0.1269 ₿0.0000014	$0.1206 ₿0.0000013	$271.35K ₿3.05	$13.1M ₿147.37	$11.81M ₿132.81
1504	Harvest Finance FARM	$17.55 ₿0.00019	-1.10	$11.81M ₿132.87	$17.91 ₿0.00019	$17.47 ₿0.00019	$763.89K ₿8.6	$12.13M ₿136.48	$11.81M ₿132.87
1505	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	0.05	$11.78M ₿132.49	$0.996 ₿0.000011	$0.9947 ₿0.000011	$14.1 ₿0	$11.78M ₿132.49	$11.78M ₿132.49
1512	Bluefin BLUE	$0.02974 ₿0.00000033	-1.10	$11.71M ₿131.69	$0.03027 ₿0.00000033	$0.02902 ₿0.00000032	$3.64M ₿41.01	$29.67M ₿333.69	$11.71M ₿131.69
1514	Hooked Protocol HOOK	$0.03639 ₿0.00000040	0.94	$11.66M ₿131.08	$0.03661 ₿0.00000041	$0.03525 ₿0.00000039	$4.62M ₿51.98	$18.21M ₿204.82	$11.66M ₿131.08
1518	Switch Token SWITCH	$0.0002489 ₿0.0000000028	-4.51	$11.6M ₿130.41	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$8.99K ₿0.1	$12.45M ₿140.01	$11.6M ₿130.41
1522	FC Barcelona Fan Token BAR	$0.5509 ₿0.0000061	-1.49	$11.56M ₿130.07	$0.5613 ₿0.0000062	$0.5499 ₿0.0000061	$1.91M ₿21.52	$21.99M ₿247.38	$11.56M ₿130.07
1523	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1526	Velas VLX	$0.004132 ₿0.000000046	-6.19	$11.53M ₿129.76	$0.004405 ₿0.000000049	$0.0007896 ₿0.0000000087	$19.63K ₿0.22	$11.53M ₿129.76	$11.53M ₿129.76
1530	OORT OORT	$0.01655 ₿0.00000018	-0.62	$11.42M ₿128.37	$0.01676 ₿0.00000018	$0.01636 ₿0.00000018	$277.96K ₿3.13	$33.08M ₿372.01	$11.42M ₿128.37
1535	Paris Saint-Germain Fan Token PSG	$0.8197 ₿0.0000092	-2.04	$11.35M ₿127.76	$0.8368 ₿0.0000093	$0.8173 ₿0.0000091	$1.48M ₿16.62	$16.31M ₿183.48	$11.35M ₿127.76
1536	Radiant Capital RDNT	$0.008763 ₿0.000000098	-2.40	$11.33M ₿127.47	$0.008978 ₿0.000000099	$0.008662 ₿0.000000097	$2.18M ₿24.37	$13.16M ₿147.98	$11.33M ₿127.47
1539	Stables Labs USDX USDX	$0.01653 ₿0.00000018	7.03	$11.32M ₿127.29	$0.01663 ₿0.00000018	$0.0153 ₿0.00000017	$42.06 ₿0	$11.32M ₿127.29	$11.32M ₿127.29
1541	Fuel Network FUEL	$0.0016 ₿0.000000018	-1.76	$11.26M ₿126.66	$0.001629 ₿0.000000018	$0.001594 ₿0.000000017	$155.22K ₿1.75	$16.36M ₿183.95	$11.26M ₿126.66
1542	Pikaboss PIKA	$0.00000002675 ₿0.00000000000030	-2.27	$11.26M ₿126.7	$0.0000000274 ₿0.00000000000030	$0.0000000267 ₿0.00000000000029	$2.82K ₿0.03	$11.26M ₿126.7	$11.26M ₿126.7
1545	Zeta ZEX	$0.05979 ₿0.00000067	0.71	$11.24M ₿126.49	$0.06014 ₿0.00000067	$0.0593 ₿0.00000065	$203.97K ₿2.3	$59.87M ₿673.64	$11.24M ₿126.49
1553	Bitrise Token BRISE	$0.00000002814 ₿0.00000000000031	-1.26	$11.15M ₿125.46	$0.00000002858 ₿0.00000000000031	$0.00000002813 ₿0.00000000000031	$999.44K ₿11.25	$12.03M ₿135.41	$11.15M ₿125.46
1554	嫩模币 OMG	$0.07946 ₿0.00000089	0.10	$11.14M ₿125.42	$0.08086 ₿0.00000090	$0.07491 ₿0.00000083	$360.14K ₿4.05	$11.14M ₿125.42	$11.14M ₿125.42
1555	Oasys OAS	$0.001764 ₿0.000000019	-0.63	$11.14M ₿125.34	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$153.43K ₿1.73	$17.65M ₿198.49	$11.14M ₿125.34
1556	AMO Coin AMO	$0.0005245 ₿0.0000000059	0.90	$11.13M ₿125.16	$0.0005266 ₿0.0000000059	$0.000514 ₿0.0000000057	$57.57K ₿0.65	$11.13M ₿125.16	$11.13M ₿125.16
1559	NAVI Protocol NAVX	$0.01357 ₿0.00000015	0.13	$11.08M ₿124.67	$0.01373 ₿0.00000015	$0.01339 ₿0.00000014	$277.18K ₿3.12	$13.57M ₿152.75	$11.08M ₿124.67
1561	Poollotto.finance PLT	$0.687 ₿0.0000077	-0.36	$11.05M ₿124.31	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$339.39 ₿0	$13.25M ₿149.09	$11.05M ₿124.31
1566	THORSwap THOR	$0.06933 ₿0.00000078	-3.22	$10.94M ₿123.05	$0.07164 ₿0.00000079	$0.06868 ₿0.00000077	$32.9K ₿0.37	$14.63M ₿164.67	$10.94M ₿123.05
1567	Planet IX (OLD) IXT	$0.1374 ₿0.0000015	-6.33	$10.93M ₿123.01	$0.1545 ₿0.0000017	$0.1366 ₿0.0000015	$8.58K ₿0.1	$21.07M ₿237.12	$10.93M ₿123.01
1568	Bella Protocol BEL	$0.1363 ₿0.0000015	-2.99	$10.92M ₿122.84	$0.1407 ₿0.0000015	$0.136 ₿0.0000015	$2.26M ₿25.45	$13.65M ₿153.55	$10.92M ₿122.84
1570	dForce Token DF	$0.01084 ₿0.00000012	-2.06	$10.87M ₿122.28	$0.01109 ₿0.00000012	$0.01074 ₿0.00000012	$671.13K ₿7.56	$10.87M ₿122.28	$10.87M ₿122.28
1571	Vulcan Forged PYR	$0.4545 ₿0.0000051	-2.64	$10.86M ₿122.16	$0.4668 ₿0.0000051	$0.4525 ₿0.0000050	$2.7M ₿30.44	$22.73M ₿255.6	$10.86M ₿122.16
1572	Kleros PNK	$0.01497 ₿0.00000016	-3.42	$10.84M ₿121.96	$0.01553 ₿0.00000017	$0.01494 ₿0.00000016	$133.41K ₿1.5	$12.06M ₿135.62	$10.84M ₿121.96
1573	RAMP RAMP	$0.0263 ₿0.00000029	-2.36	$10.83M ₿121.78	$0.02694 ₿0.00000029	$0.02624 ₿0.00000029	$258.72 ₿0	$26.35M ₿296.33	$10.83M ₿121.78
1574	PinLink PIN	$0.1353 ₿0.0000015	-10.99	$10.82M ₿121.67	$0.152 ₿0.0000016	$0.1351 ₿0.0000015	$423.65K ₿4.77	$13.52M ₿152.08	$10.82M ₿121.67
1577	TomoChain VIC	$0.0858 ₿0.00000096	-3.67	$10.73M ₿120.69	$0.08909 ₿0.00000099	$0.0856 ₿0.00000096	$795.34K ₿8.95	$18.03M ₿202.75	$10.73M ₿120.69
1583	DAO Maker DAO	$0.04274 ₿0.00000048	-1.74	$10.7M ₿120.37	$0.04371 ₿0.00000048	$0.04258 ₿0.00000047	$476.94K ₿5.37	$11.84M ₿133.13	$10.7M ₿120.37
1587	Sperax SPA	$0.004359 ₿0.000000049	-4.74	$10.63M ₿119.6	$0.004576 ₿0.000000051	$0.004363 ₿0.000000048	$1.75M ₿19.66	$21.63M ₿243.37	$10.63M ₿119.6
1588	Zeus Network ZEUS	$0.01282 ₿0.00000014	1.52	$10.63M ₿119.5	$0.01355 ₿0.00000015	$0.01252 ₿0.00000013	$1.32M ₿14.88	$12.84M ₿144.41	$10.63M ₿119.5
1591	Badger DAO BADGER	$0.5308 ₿0.0000059	-0.43	$10.54M ₿118.55	$0.537 ₿0.0000060	$0.5238 ₿0.0000058	$1.8M ₿20.22	$11.11M ₿124.91	$10.54M ₿118.55
1592	Strike STRIKE	$0.5805 ₿0.0000065	-1.01	$10.49M ₿117.91	$0.5876 ₿0.0000065	$0.5702 ₿0.0000063	$2.76K ₿0.03	$14.56M ₿163.76	$10.49M ₿117.91
1596	比特黄金 BTG	$0.5838 ₿0.0000065	-2.88	$10.23M ₿115.09	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.2K ₿0.13	$10.23M ₿115.09	$10.23M ₿115.09
1597	RSS3 RSS3	$0.01154 ₿0.00000012	4.42	$10.41M ₿117.09	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.41M ₿27.13	$11.86M ₿133.5	$10.41M ₿117.09
1600	Juventus Fan Token JUV	$0.7142 ₿0.0000080	-1.32	$10.37M ₿116.67	$0.7299 ₿0.0000081	$0.7142 ₿0.0000079	$1.95M ₿21.99	$14.27M ₿160.56	$10.37M ₿116.67
1602	点点币 PPC	$0.3444 ₿0.0000038	0.40	$10.33M ₿116.29	$0.347 ₿0.0000038	$0.3396 ₿0.0000037	$55.09K ₿0.62	$10.33M ₿116.29	$10.33M ₿116.29
1603	Thought THT	$0.02769 ₿0.00000031	-5.15	$10.32M ₿116.1	$0.02973 ₿0.00000033	$0.02605 ₿0.00000028	$11.94K ₿0.13	$39.16M ₿440.37	$10.32M ₿116.1
1605	IMO IMO	$0.9234 ₿0.000010	-0.41	$10.31M ₿115.97	$0.9291 ₿0.000010	$0.9104 ₿0.000010	$44.55K ₿0.5	$16.23M ₿182.57	$10.31M ₿115.97
1608	JumpToken JMPT	$0.7015 ₿0.0000079	-1.78	$10.28M ₿115.65	$0.7177 ₿0.0000080	$0.7019 ₿0.0000078	$8.86K ₿0.1	$21.64M ₿243.55	$10.28M ₿115.65
1611	The Doge NFT DOG	$0.0007462 ₿0.0000000084	-3.09	$10.22M ₿114.99	$0.0007701 ₿0.0000000086	$0.0007385 ₿0.0000000082	$19.15K ₿0.22	$12.67M ₿142.53	$10.22M ₿114.99
1612	Automata ATA	$0.01736 ₿0.00000019	-1.23	$10.2M ₿114.77	$0.01765 ₿0.00000019	$0.01703 ₿0.00000019	$10.88M ₿122.48	$17.36M ₿195.25	$10.2M ₿114.77
1613	Rupiah Token IDRT	$0.00005861 ₿0.00000000065	-0.07	$10.19M ₿114.66	$0.0000592 ₿0.00000000066	$0.00005738 ₿0.00000000063	$409.05 ₿0	$10.19M ₿114.66	$10.19M ₿114.66
1614	Alpha Fi ALPHA	$1.03 ₿0.000011	-3.64	$10.18M ₿114.57	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.51K ₿0.02	$10.35M ₿116.51	$10.18M ₿114.57
1616	Helium Mobile MOBILE	$0.0001626 ₿0.0000000018	-2.10	$10.18M ₿114.46	$0.0001684 ₿0.0000000018	$0.0001608 ₿0.0000000017	$247.02K ₿2.78	$37.43M ₿420.92	$10.18M ₿114.46
1617	Wecan WECAN	$0.001693 ₿0.000000019	0.40	$10.17M ₿114.46	$0.001703 ₿0.000000019	$0.001681 ₿0.000000018	$42.93K ₿0.48	$10.17M ₿114.46	$10.17M ₿114.46
1620	LocalCoinSwap LCS	$0.2649 ₿0.0000029	-1.41	$10.14M ₿113.21	$0.2687 ₿0.0000029	$0.2604 ₿0.0000029	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1621	doginme DOGINME	$0.0001494 ₿0.0000000016	-6.64	$10.14M ₿113.97	$0.0001601 ₿0.0000000017	$0.0001495 ₿0.0000000016	$353.89K ₿3.98	$10.14M ₿113.97	$10.14M ₿113.97
1622	Grin GRIN	$0.04571 ₿0.00000051	8.81	$10.12M ₿113.85	$0.04931 ₿0.00000055	$0.0409 ₿0.00000045	$38.88K ₿0.44	$10.12M ₿113.85	$10.12M ₿113.85
1624	Renzo Restaked SOL EZSOL	$159.59 ₿0.0017	-2.28	$10.08M ₿113.39	$163.7 ₿0.0018	$159.32 ₿0.0017	$1.11K ₿0.01	$10.08M ₿113.39	$10.08M ₿113.39
1627	sudeng HIPPO	$0.001002 ₿0.000000011	-2.68	$10.05M ₿113.04	$0.001046 ₿0.000000011	$0.001001 ₿0.000000011	$5.94M ₿66.9	$10.05M ₿113.04	$10.05M ₿113.04
1629	Osmosis allBTC BTC	$88,820 ₿1	-1.37	$10.04M ₿112.9	$90,095 ₿1	$88,029 ₿1	$1.55M ₿17.49	$10.04M ₿112.9	$10.04M ₿112.9
1630	BitMEX BMEX	$0.1003 ₿0.0000011	-0.36	$10.03M ₿112.87	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$16.19K ₿0.18	$45.25M ₿509.21	$10.03M ₿112.87
1633	Ski Mask Dog SKI	$0.01002 ₿0.00000011	-3.47	$10.01M ₿112.52	$0.0104 ₿0.00000011	$0.009891 ₿0.00000011	$378.27K ₿4.26	$10.01M ₿112.52	$10.01M ₿112.52
1637	Stonks STNK	$17.24 ₿0.00019	-0.56	$9.99M ₿112.37	$18.14 ₿0.00020	$17.1 ₿0.00019	$24.18K ₿0.27	$9.99M ₿112.37	$9.99M ₿112.37
1638	Defi.money MONEY	$0.9987 ₿0.000011	0.03	$9.98M ₿112.34	$0.9987 ₿0.000011	$0.9981 ₿0.000011	$7.22 ₿0	$9.98M ₿112.34	$9.98M ₿112.34
1641	Quickswap QUICK	$12.64 ₿0.00014	-2.75	$9.96M ₿112.02	$13.08 ₿0.00014	$12.62 ₿0.00014	$7.37K ₿0.08	$12.64M ₿142.17	$9.96M ₿112.02
1642	NEURALAI NEURAL	$0.9935 ₿0.000011	-3.13	$9.94M ₿111.76	$1.03 ₿0.000011	$0.9639 ₿0.000010	$43.14K ₿0.49	$9.94M ₿111.76	$9.94M ₿111.76
1644	NKN NKN	$0.01239 ₿0.00000013	-2.92	$9.88M ₿111.08	$0.01276 ₿0.00000014	$0.01225 ₿0.00000013	$618.37K ₿6.96	$9.88M ₿111.11	$9.88M ₿111.08
1646	Ava AI AVA	$0.009854 ₿0.00000011	-0.50	$9.85M ₿110.73	$0.009923 ₿0.00000011	$0.009373 ₿0.00000010	$1.57M ₿17.72	$9.85M ₿110.73	$9.85M ₿110.73
1648	Coq Inu COQ	$0.0000001411 ₿0.0000000000015	-3.15	$9.81M ₿110.27	$0.0000001459 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$517.81K ₿5.83	$9.81M ₿110.27	$9.81M ₿110.27
1649	Sundog SUNDOG	$0.009805 ₿0.00000011	-0.92	$9.8M ₿110.26	$0.0102 ₿0.00000011	$0.009759 ₿0.00000010	$6.51M ₿73.31	$9.8M ₿110.26	$9.8M ₿110.26
1650	Crypto Trading Fund CTF	$0.08131 ₿0.00000091	1.56	$9.78M ₿109.96	$0.08155 ₿0.00000091	$0.07552 ₿0.00000084	$851.22 ₿0.01	$9.78M ₿109.96	$9.78M ₿109.96
1653	Fwog FWOG	$0.01 ₿0.00000011	-4.58	$9.74M ₿109.58	$0.01082 ₿0.00000012	$0.009798 ₿0.00000010	$1.9M ₿21.35	$9.74M ₿109.58	$9.74M ₿109.58
1656	Aavegotchi GHST	$0.1887 ₿0.0000021	0.15	$9.65M ₿108.48	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.92M ₿32.86	$9.95M ₿111.85	$9.65M ₿108.48
1659	Suilend SEND	$0.1538 ₿0.0000017	0.92	$9.63M ₿108.24	$0.1548 ₿0.0000017	$0.1495 ₿0.0000016	$186.67K ₿2.1	$15.37M ₿172.81	$9.63M ₿108.24
1660	PURPLE PEPE PURPE	$0.00002277 ₿0.00000000025	-7.26	$9.58M ₿107.83	$0.0000246 ₿0.00000000027	$0.00002252 ₿0.00000000025	$1.17M ₿13.22	$9.58M ₿107.83	$9.58M ₿107.83
1664	Soil SOIL	$0.1439 ₿0.0000016	-5.08	$9.54M ₿107.33	$0.1531 ₿0.0000017	$0.1356 ₿0.0000015	$333.73K ₿3.76	$14.42M ₿162.24	$9.54M ₿107.33
1665	Penpie PNP	$1.31 ₿0.000014	-0.45	$9.51M ₿106.95	$1.42 ₿0.000015	$1.26 ₿0.000014	$39.93K ₿0.45	$13.09M ₿147.2	$9.51M ₿106.95
1666	UXLINK UXLINK	$0.01209 ₿0.00000013	-2.19	$9.51M ₿106.98	$0.01322 ₿0.00000014	$0.01164 ₿0.00000012	$2.06M ₿23.14	$12.09M ₿136.06	$9.51M ₿106.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}