9结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Stronghold Staked SOL STRONGSOL	$147.59 ₿0.0016	-2.09	$12.87M ₿144.46	$150.77 ₿0.0016	$147.2 ₿0.0016	$15.28K ₿0.17	$12.87M ₿144.46	$12.87M ₿144.46
1451	Coinweb CWEB	$0.001982 ₿0.000000022	-0.52	$12.85M ₿143.87	$0.002029 ₿0.000000022	$0.001976 ₿0.000000022	$174.42K ₿1.96	$15.07M ₿168.66	$12.85M ₿143.87
1455	Switch Token SWITCH	$0.0002728 ₿0.0000000030	7.02	$12.71M ₿143.7	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$10.14K ₿0.12	$13.64M ₿154.28	$12.71M ₿143.7
1456	Spring Staked SUI SSUI	$1.53 ₿0.000017	-2.33	$12.67M ₿142.76	$1.56 ₿0.000017	$1.53 ₿0.000017	$4.2K ₿0.05	$12.67M ₿142.76	$12.67M ₿142.76
1459	Forta FORT	$0.0201 ₿0.00000022	0.19	$12.66M ₿142.1	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$423.77K ₿4.78	$20.12M ₿225.82	$12.66M ₿142.1
1461	Access Protocol ACS	$0.0002768 ₿0.0000000031	1.08	$12.55M ₿140.79	$0.0002818 ₿0.0000000031	$0.0002726 ₿0.0000000030	$448.71K ₿5.08	$24.83M ₿278.49	$12.55M ₿140.79
1462	Joe Coin JOE	$0.01258 ₿0.00000014	-7.88	$12.61M ₿140.35	$0.01369 ₿0.00000015	$0.01228 ₿0.00000013	$519.87K ₿5.2	$12.61M ₿140.35	$12.61M ₿140.35
1464	Gitcoin GTC	$0.1304 ₿0.0000014	1.12	$12.56M ₿140.67	$0.1311 ₿0.0000014	$0.1254 ₿0.0000013	$979.37K ₿11	$13.03M ₿145.95	$12.56M ₿140.67
1465	DevvE DEVVE	$0.1437 ₿0.0000016	-0.97	$12.56M ₿141.24	$0.1453 ₿0.0000016	$0.1398 ₿0.0000015	$472.02K ₿5.3	$17.25M ₿193.94	$12.56M ₿141.24
1469	Humans.ai HEART	$0.001606 ₿0.000000018	-1.28	$12.53M ₿140.55	$0.001632 ₿0.000000018	$0.001604 ₿0.000000017	$151.7K ₿1.71	$12.53M ₿140.55	$12.53M ₿140.55
1470	VON VON	$0.00002483 ₿0.00000000027	-1.03	$12.5M ₿140.52	$0.00002512 ₿0.00000000028	$0.00002438 ₿0.00000000027	$354.92K ₿3.97	$24.83M ₿279.1	$12.5M ₿140.52
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿139.59	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$490.54 ₿0.01	$12.44M ₿139.59	$12.44M ₿139.59
1473	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.04	$12.43M ₿139.53	$1.08 ₿0.000012	$1.08 ₿0.000011	$22.86K ₿0.26	$12.43M ₿139.53	$12.43M ₿139.53
1476	XION XION	$0.1757 ₿0.0000019	-6.37	$12.46M ₿139.41	$0.1899 ₿0.0000021	$0.173 ₿0.0000019	$6.81M ₿67.6	$35.18M ₿393.51	$12.46M ₿139.41
1478	TrustToken TRU	$0.009042 ₿0.00000010	-0.33	$12.39M ₿138.7	$0.009182 ₿0.00000010	$0.008843 ₿0.000000099	$3.85M ₿43.98	$12.52M ₿140.18	$12.39M ₿138.7
1480	Neon NEON	$0.05134 ₿0.00000057	-1.89	$12.3M ₿138.44	$0.05297 ₿0.00000059	$0.05068 ₿0.00000056	$615.09K ₿6.91	$51.35M ₿578.11	$12.3M ₿138.44
1483	Ninja Squad Token NST	$1.43 ₿0.000015	-2.84	$12.31M ₿137.56	$1.48 ₿0.000016	$1.41 ₿0.000015	$160.46K ₿1.8	$12.31M ₿137.56	$12.31M ₿137.56
1484	Zerebro ZEREBRO	$0.01222 ₿0.00000013	-1.63	$12.23M ₿137.83	$0.01254 ₿0.00000014	$0.01208 ₿0.00000013	$3.08M ₿34.33	$12.23M ₿137.83	$12.23M ₿137.83
1485	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0.43	$12.18M ₿135.86	$3,116.05 ₿0.034	$3,086.62 ₿0.034	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1488	Friend.tech FRIEND	$0.1268 ₿0.0000014	545.05	$12.04M ₿136.49	$0.1397 ₿0.0000015	$0.01812 ₿0.00000020	$2.3K ₿0.03	$12.04M ₿136.49	$12.04M ₿136.49
1490	Singularry SINGULARRY	$0.01251 ₿0.00000013	6.50	$12.51M ₿142.42	$0.01315 ₿0.00000014	$0.01096 ₿0.00000012	$124.31K ₿1.31	$12.51M ₿142.42	$12.51M ₿142.42
1491	Swarm BZZ	$0.1896 ₿0.0000021	1.91	$11.97M ₿133.48	$0.1925 ₿0.0000021	$0.1843 ₿0.0000020	$318.8K ₿1.77	$11.97M ₿133.48	$11.97M ₿133.48
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9967 ₿0.000011	-0.26	$11.86M ₿133.11	$1 ₿0.000011	$0.9943 ₿0.000011	$45.65K ₿0.46	$11.86M ₿133.11	$11.86M ₿133.11
1500	Wrapped STEAMX WSTEAMX	$0.07467 ₿0.00000083	-9.71	$11.86M ₿295.37	$0.08271 ₿0.00000093	$0.07337 ₿0.00000082	$16.48K ₿0.19	$11.86M ₿295.37	$11.86M ₿295.37
1501	Swarms SWARMS	$0.01181 ₿0.00000013	-2.93	$11.81M ₿133.68	$0.01224 ₿0.00000013	$0.01178 ₿0.00000013	$1.74M ₿19.79	$11.81M ₿133.68	$11.81M ₿133.68
1502	Synapse SYN	$0.05399 ₿0.00000060	-3.21	$11.83M ₿133.12	$0.05589 ₿0.00000062	$0.05378 ₿0.00000060	$1.87M ₿21.03	$13.5M ₿151.92	$11.83M ₿133.12
1504	Wrapped Mantle WMNT	$0.882 ₿0.0000099	0.77	$11.81M ₿133.59	$0.8895 ₿0.0000099	$0.8723 ₿0.0000097	$304.83K ₿2.1	$11.81M ₿132.63	$11.81M ₿133.59
1505	Hooked Protocol HOOK	$0.03698 ₿0.00000041	2.63	$11.8M ₿132.41	$0.03702 ₿0.00000041	$0.03525 ₿0.00000039	$5.16M ₿57.01	$18.44M ₿206.89	$11.8M ₿132.41
1506	Harvest Finance FARM	$17.53 ₿0.00019	-1.56	$11.79M ₿132.58	$17.91 ₿0.00019	$17.47 ₿0.00019	$735.55K ₿8.32	$12.11M ₿136.18	$11.79M ₿132.58
1507	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	0.02	$11.78M ₿132.25	$0.996 ₿0.000011	$0.9947 ₿0.000011	$13.6 ₿0	$11.78M ₿132.25	$11.78M ₿132.25
1512	PepeCoin PEPECOIN	$0.121 ₿0.0000013	-4.43	$11.75M ₿131.87	$0.1268 ₿0.0000014	$0.1197 ₿0.0000013	$270.49K ₿3.04	$13.03M ₿146.32	$11.75M ₿131.87
1515	FC Barcelona Fan Token BAR	$0.5557 ₿0.0000062	-0.51	$11.67M ₿130.98	$0.5613 ₿0.0000062	$0.5499 ₿0.0000061	$2M ₿22.35	$22.2M ₿249.13	$11.67M ₿130.98
1516	VitaDAO VITA	$0.453 ₿0.0000050	-2.20	$11.67M ₿131.04	$0.4757 ₿0.0000053	$0.4473 ₿0.0000050	$662.78K ₿7.46	$12.7M ₿142.58	$11.67M ₿131.04
1517	Bluefin BLUE	$0.02956 ₿0.00000033	-1.34	$11.67M ₿130.89	$0.03027 ₿0.00000033	$0.02902 ₿0.00000032	$3.68M ₿41.19	$29.56M ₿331.66	$11.67M ₿130.89
1522	inSure DeFi SURE	$0.0002788 ₿0.0000000049	31.18	$11.58M ₿130.02	$0.0006883 ₿0.0000000077	$0.0002052 ₿0.0000000023	$5.82 ₿0	$38.47M ₿432.06	$11.58M ₿130.02
1524	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1526	Velas VLX	$0.004132 ₿0.000000046	-5.84	$11.53M ₿129.49	$0.004405 ₿0.000000049	$0.0007896 ₿0.0000000087	$20.19K ₿0.22	$11.53M ₿129.49	$11.53M ₿129.49
1534	OORT OORT	$0.01669 ₿0.00000018	0.24	$11.52M ₿129.12	$0.01676 ₿0.00000018	$0.01636 ₿0.00000018	$286.78K ₿3.19	$33.36M ₿374.06	$11.52M ₿129.12
1538	Radiant Capital RDNT	$0.008801 ₿0.000000098	-1.20	$11.37M ₿127.73	$0.008911 ₿0.000000099	$0.008662 ₿0.000000097	$2.16M ₿24.58	$13.2M ₿148.29	$11.37M ₿127.73
1539	Paris Saint-Germain Fan Token PSG	$0.8208 ₿0.0000092	-1.33	$11.37M ₿127.45	$0.8354 ₿0.0000093	$0.8173 ₿0.0000091	$1.53M ₿17.23	$16.32M ₿183.04	$11.37M ₿127.45
1541	Stables Labs USDX USDX	$0.01651 ₿0.00000018	6.98	$11.31M ₿127.09	$0.01663 ₿0.00000018	$0.0153 ₿0.00000017	$69.7 ₿0	$11.31M ₿127.09	$11.31M ₿127.09
1543	Pikaboss PIKA	$0.00000002685 ₿0.00000000000030	-1.85	$11.27M ₿126.79	$0.0000000274 ₿0.00000000000030	$0.0000000267 ₿0.00000000000029	$2.65K ₿0.03	$11.27M ₿126.79	$11.27M ₿126.79
1544	Bitrise Token BRISE	$0.00000002866 ₿0.00000000000031	0.66	$11.34M ₿126.2	$0.0000000287 ₿0.00000000000031	$0.00000002813 ₿0.00000000000031	$1.06M ₿11.52	$12.24M ₿136.21	$11.34M ₿126.2
1545	Zeta ZEX	$0.05983 ₿0.00000067	0.68	$11.24M ₿126.18	$0.06014 ₿0.00000067	$0.05933 ₿0.00000065	$208.93K ₿2.33	$59.84M ₿671.99	$11.24M ₿126.18
1548	Fuel Network FUEL	$0.001594 ₿0.000000017	-0.90	$11.23M ₿126.03	$0.001629 ₿0.000000018	$0.001592 ₿0.000000017	$150.88K ₿1.77	$16.31M ₿183.01	$11.23M ₿126.03
1549	AMO Coin AMO	$0.0005279 ₿0.0000000059	1.03	$11.19M ₿125.74	$0.0005285 ₿0.0000000059	$0.000514 ₿0.0000000057	$67.97K ₿0.81	$11.19M ₿125.74	$11.19M ₿125.74
1553	Oasys OAS	$0.001771 ₿0.000000019	-0.06	$11.18M ₿125.65	$0.00178 ₿0.000000019	$0.001751 ₿0.000000019	$157.11K ₿1.78	$17.7M ₿198.99	$11.18M ₿125.65
1559	NAVI Protocol NAVX	$0.01361 ₿0.00000015	0.52	$11.1M ₿124.96	$0.01373 ₿0.00000015	$0.01339 ₿0.00000014	$282.98K ₿3.18	$13.61M ₿153.1	$11.1M ₿124.96
1560	Poollotto.finance PLT	$0.687 ₿0.0000077	-0.06	$11.04M ₿123.97	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$353.46 ₿0	$13.24M ₿148.68	$11.04M ₿123.97
1562	Planet IX (OLD) IXT	$0.139 ₿0.0000015	-8.69	$11.05M ₿123.04	$0.1545 ₿0.0000017	$0.1366 ₿0.0000015	$7.17K ₿0.09	$21.3M ₿237.18	$11.05M ₿123.04
1563	嫩模币 OMG	$0.07856 ₿0.00000086	0.75	$11.02M ₿120.46	$0.08086 ₿0.00000090	$0.07491 ₿0.00000083	$1.16M ₿12.79	$11.02M ₿120.46	$11.02M ₿120.46
1565	PinLink PIN	$0.1374 ₿0.0000015	-8.71	$11M ₿123.65	$0.1509 ₿0.0000016	$0.1351 ₿0.0000015	$421.79K ₿4.74	$13.75M ₿154.56	$11M ₿123.65
1567	THORSwap THOR	$0.06977 ₿0.00000078	-1.92	$11M ₿123.62	$0.07135 ₿0.00000079	$0.06868 ₿0.00000077	$32.98K ₿0.37	$14.72M ₿165.43	$11M ₿123.62
1568	Bella Protocol BEL	$0.1368 ₿0.0000015	-1.87	$10.95M ₿123.23	$0.1395 ₿0.0000015	$0.136 ₿0.0000015	$2.05M ₿25.21	$13.68M ₿154.04	$10.95M ₿123.23
1571	dForce Token DF	$0.01088 ₿0.00000012	-0.98	$10.87M ₿122.32	$0.01099 ₿0.00000012	$0.01074 ₿0.00000012	$554.06K ₿6.28	$10.87M ₿122.32	$10.87M ₿122.32
1572	Vulcan Forged PYR	$0.4559 ₿0.0000051	-1.69	$10.9M ₿122.15	$0.4638 ₿0.0000051	$0.4525 ₿0.0000050	$2.76M ₿30.9	$22.81M ₿255.56	$10.9M ₿122.15
1573	Kleros PNK	$0.01501 ₿0.00000016	-3.08	$10.86M ₿121.99	$0.01553 ₿0.00000017	$0.01494 ₿0.00000016	$150.35K ₿1.69	$12.08M ₿135.66	$10.86M ₿121.99
1574	Galeon GALEON	$0.01319 ₿0.00000014	20.25	$10.82M ₿123.08	$0.01387 ₿0.00000015	$0.01082 ₿0.00000012	$105.23K ₿1.19	$34.05M ₿387.42	$10.82M ₿123.08
1575	RAMP RAMP	$0.02642 ₿0.00000029	-1.30	$10.85M ₿122.15	$0.02688 ₿0.00000029	$0.02624 ₿0.00000029	$258.47 ₿0	$26.4M ₿297.23	$10.85M ₿122.15
1580	Zeus Network ZEUS	$0.01307 ₿0.00000014	0.86	$10.82M ₿121.54	$0.01355 ₿0.00000015	$0.01258 ₿0.00000014	$1.35M ₿15.48	$13.07M ₿146.86	$10.82M ₿121.54
1582	TomoChain VIC	$0.08619 ₿0.00000096	-2.00	$10.77M ₿121.1	$0.088 ₿0.00000098	$0.0856 ₿0.00000096	$764.42K ₿8.73	$18.1M ₿203.43	$10.77M ₿121.1
1588	Thought THT	$0.0299 ₿0.00000034	14.75	$10.67M ₿127.62	$0.0305 ₿0.00000034	$0.02605 ₿0.00000028	$10.99K ₿0.1	$40.49M ₿484.05	$10.67M ₿127.62
1589	DAO Maker DAO	$0.04249 ₿0.00000047	-2.57	$10.66M ₿119.9	$0.04367 ₿0.00000048	$0.04248 ₿0.00000047	$426.02K ₿4.77	$11.79M ₿132.61	$10.66M ₿119.9
1591	Sperax SPA	$0.004377 ₿0.000000049	-3.58	$10.66M ₿119.49	$0.004576 ₿0.000000051	$0.004358 ₿0.000000048	$1.77M ₿19.87	$21.69M ₿243.16	$10.66M ₿119.49
1593	RSS3 RSS3	$0.01174 ₿0.00000013	4.32	$10.58M ₿116.79	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.49M ₿27.71	$12.06M ₿133.15	$10.58M ₿116.79
1594	Badger DAO BADGER	$0.5338 ₿0.0000059	0.57	$10.59M ₿118.49	$0.537 ₿0.0000060	$0.5238 ₿0.0000058	$1.77M ₿19.86	$11.16M ₿124.84	$10.59M ₿118.49
1596	Strike STRIKE	$0.5828 ₿0.0000065	-0.21	$10.47M ₿117.87	$0.5865 ₿0.0000065	$0.5702 ₿0.0000063	$2.77K ₿0.03	$14.55M ₿163.7	$10.47M ₿117.87
1602	Juventus Fan Token JUV	$0.7136 ₿0.0000080	-1.08	$10.35M ₿116.16	$0.7299 ₿0.0000081	$0.7124 ₿0.0000079	$2.08M ₿23.43	$14.24M ₿159.85	$10.35M ₿116.16
1603	点点币 PPC	$0.3444 ₿0.0000038	0.57	$10.34M ₿116.01	$0.347 ₿0.0000038	$0.3396 ₿0.0000037	$55.38K ₿0.62	$10.34M ₿116.01	$10.34M ₿116.01
1606	IMO IMO	$0.921 ₿0.000010	-0.60	$10.29M ₿115.37	$0.9285 ₿0.000010	$0.9104 ₿0.000010	$45.81K ₿0.46	$16.2M ₿181.62	$10.29M ₿115.37
1607	JumpToken JMPT	$0.702 ₿0.0000078	-1.66	$10.26M ₿115.29	$0.7148 ₿0.0000080	$0.7015 ₿0.0000078	$7.87K ₿0.09	$21.62M ₿242.81	$10.26M ₿115.29
1609	Automata ATA	$0.01744 ₿0.00000019	0.28	$10.25M ₿115.07	$0.01765 ₿0.00000019	$0.01703 ₿0.00000019	$9.8M ₿112.13	$17.44M ₿195.77	$10.25M ₿115.07
1612	比特黄金 BTG	$0.5842 ₿0.0000065	-4.55	$10.23M ₿114.81	$0.612 ₿0.0000068	$0.5214 ₿0.0000058	$10.35K ₿0.12	$10.23M ₿114.81	$10.23M ₿114.81
1613	The Doge NFT DOG	$0.0007473 ₿0.0000000083	-2.79	$10.23M ₿114.94	$0.0007687 ₿0.0000000086	$0.0007385 ₿0.0000000082	$18.88K ₿0.21	$12.68M ₿142.47	$10.23M ₿114.94
1614	Rupiah Token IDRT	$0.00005861 ₿0.00000000065	-0.06	$10.19M ₿114.42	$0.0000592 ₿0.00000000066	$0.00005738 ₿0.00000000063	$378.9 ₿0	$10.19M ₿114.42	$10.19M ₿114.42
1615	Wecan WECAN	$0.001698 ₿0.000000019	0.74	$10.18M ₿113.84	$0.001703 ₿0.000000019	$0.001682 ₿0.000000018	$40.38K ₿0.45	$10.18M ₿113.84	$10.18M ₿113.84
1617	Alpha Fi ALPHA	$1.03 ₿0.000011	-3.42	$10.14M ₿114.29	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.5K ₿0.02	$10.31M ₿116.23	$10.14M ₿114.29
1618	Helium Mobile MOBILE	$0.0001623 ₿0.0000000018	-3.61	$10.15M ₿113.95	$0.0001684 ₿0.0000000018	$0.0001608 ₿0.0000000017	$231.35K ₿2.77	$37.33M ₿419.04	$10.15M ₿113.95
1620	LocalCoinSwap LCS	$0.2649 ₿0.0000029	-0.93	$10.14M ₿113.21	$0.2686 ₿0.0000029	$0.2604 ₿0.0000029	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1623	Renzo Restaked SOL EZSOL	$159.86 ₿0.0017	-2.24	$10.08M ₿113.28	$163.7 ₿0.0018	$159.32 ₿0.0017	$1.17K ₿0.01	$10.08M ₿113.28	$10.08M ₿113.28
1627	sudeng HIPPO	$0.001005 ₿0.000000011	-2.92	$10.06M ₿112.78	$0.00104 ₿0.000000011	$0.0009967 ₿0.000000011	$5.94M ₿67.61	$10.06M ₿112.78	$10.06M ₿112.78
1628	NEURALAI NEURAL	$1 ₿0.000011	-2.20	$10.04M ₿112.79	$1.03 ₿0.000011	$0.9639 ₿0.000010	$43.76K ₿0.49	$10.04M ₿112.79	$10.04M ₿112.79
1629	BitMEX BMEX	$0.1003 ₿0.0000011	-0.31	$10.01M ₿112.56	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$16.16K ₿0.18	$45.17M ₿507.79	$10.01M ₿112.56
1630	Osmosis allBTC BTC	$88,718 ₿1	-1.15	$10.02M ₿112.89	$90,071 ₿1	$88,029 ₿1	$1.62M ₿17.95	$10.02M ₿112.89	$10.02M ₿112.89
1634	Defi.money MONEY	$0.9981 ₿0.000011	-0.04	$9.98M ₿111.95	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$8.19 ₿0	$9.98M ₿111.95	$9.98M ₿111.95
1637	Grin GRIN	$0.04512 ₿0.00000050	7.33	$9.97M ₿111.9	$0.04931 ₿0.00000055	$0.0409 ₿0.00000045	$45.71K ₿0.51	$9.97M ₿111.9	$9.97M ₿111.9
1639	Quickswap QUICK	$12.61 ₿0.00014	-2.29	$9.95M ₿111.6	$13.08 ₿0.00014	$12.61 ₿0.00014	$6.76K ₿0.08	$12.62M ₿141.63	$9.95M ₿111.6
1640	NKN NKN	$0.01246 ₿0.00000013	-1.13	$9.93M ₿111.29	$0.01263 ₿0.00000014	$0.01225 ₿0.00000013	$597.04K ₿6.77	$9.93M ₿111.32	$9.93M ₿111.29
1641	Fwog FWOG	$0.01016 ₿0.00000011	-3.65	$9.91M ₿111.19	$0.01082 ₿0.00000012	$0.009798 ₿0.00000010	$1.94M ₿21.66	$9.91M ₿111.19	$9.91M ₿111.19
1645	doginme DOGINME	$0.0001464 ₿0.0000000016	-7.37	$9.9M ₿110.72	$0.0001585 ₿0.0000000017	$0.0001454 ₿0.0000000016	$381.54K ₿4.26	$9.9M ₿110.72	$9.9M ₿110.72
1647	Stonks STNK	$16.94 ₿0.00019	-1.07	$9.86M ₿110.72	$18.14 ₿0.00020	$16.94 ₿0.00019	$24.04K ₿0.27	$9.86M ₿110.72	$9.86M ₿110.72
1648	Ski Mask Dog SKI	$0.009896 ₿0.00000011	-4.43	$9.89M ₿112.34	$0.01038 ₿0.00000011	$0.009889 ₿0.00000011	$380.07K ₿4.27	$9.89M ₿112.34	$9.89M ₿112.34
1650	Sundog SUNDOG	$0.009782 ₿0.00000011	-0.37	$9.78M ₿109.93	$0.0102 ₿0.00000011	$0.009759 ₿0.00000010	$6.44M ₿73.11	$9.78M ₿109.93	$9.78M ₿109.93
1654	Coq Inu COQ	$0.0000001406 ₿0.0000000000015	-2.56	$9.76M ₿110.16	$0.0000001459 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$526.76K ₿5.9	$9.76M ₿110.16	$9.76M ₿110.16
1657	Ava AI AVA	$0.00971 ₿0.00000010	-0.32	$9.7M ₿109.27	$0.009923 ₿0.00000011	$0.009373 ₿0.00000010	$1.6M ₿17.93	$9.7M ₿109.27	$9.7M ₿109.27
1658	Crypto Trading Fund CTF	$0.08115 ₿0.00000091	3.63	$9.74M ₿109.45	$0.08155 ₿0.00000091	$0.07552 ₿0.00000084	$354.03 ₿0	$9.74M ₿109.45	$9.74M ₿109.45
1659	Aavegotchi GHST	$0.1894 ₿0.0000021	0.58	$9.7M ₿109.71	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$3.03M ₿34.12	$10M ₿113.12	$9.7M ₿109.71
1662	PURPLE PEPE PURPE	$0.00002284 ₿0.00000000025	-6.89	$9.62M ₿108.04	$0.00002457 ₿0.00000000027	$0.00002252 ₿0.00000000025	$1.23M ₿13.79	$9.62M ₿108.04	$9.62M ₿108.04
1664	Suilend SEND	$0.1534 ₿0.0000017	-0.12	$9.61M ₿107.91	$0.1548 ₿0.0000017	$0.1495 ₿0.0000016	$180.16K ₿2	$15.34M ₿172.28	$9.61M ₿107.91
1666	Soil SOIL	$0.145 ₿0.0000015	-4.20	$9.59M ₿106.14	$0.1531 ₿0.0000017	$0.1356 ₿0.0000015	$318K ₿3.58	$14.49M ₿160.45	$9.59M ₿106.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}