9结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	Coinweb CWEB	$0.001997 ₿0.000000022	0.16	$12.95M ₿145.68	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$165.87K ₿1.87	$15.18M ₿170.79	$12.95M ₿145.68
1450	Stronghold Staked SOL STRONGSOL	$147.41 ₿0.0016	-2.20	$12.86M ₿144.74	$150.77 ₿0.0016	$147.2 ₿0.0016	$13.04K ₿0.15	$12.86M ₿144.74	$12.86M ₿144.74
1454	Access Protocol ACS	$0.0002815 ₿0.0000000031	2.71	$12.77M ₿143.65	$0.0002818 ₿0.0000000031	$0.0002726 ₿0.0000000030	$519.82K ₿5.85	$25.26M ₿284.13	$12.77M ₿143.65
1455	Friend.tech FRIEND	$0.1342 ₿0.0000015	578.16	$12.73M ₿143.3	$0.1397 ₿0.0000015	$0.01812 ₿0.00000020	$2.41K ₿0.03	$12.73M ₿143.3	$12.73M ₿143.3
1457	Spring Staked SUI SSUI	$1.53 ₿0.000017	-2.77	$12.69M ₿142.97	$1.57 ₿0.000017	$1.53 ₿0.000017	$3.97K ₿0.04	$12.69M ₿142.97	$12.69M ₿142.97
1459	Forta FORT	$0.02016 ₿0.00000022	-0.76	$12.69M ₿142.73	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$435.42K ₿4.9	$20.16M ₿226.8	$12.69M ₿142.73
1464	Singularry SINGULARRY	$0.01264 ₿0.00000014	11.02	$12.63M ₿142.11	$0.01315 ₿0.00000014	$0.01096 ₿0.00000012	$100.9K ₿1.14	$12.63M ₿142.11	$12.63M ₿142.11
1465	Sentinel Protocol BOUNTY	$0.02498 ₿0.00000027	-4.88	$12.65M ₿142.31	$0.02711 ₿0.00000030	$0.02476 ₿0.00000027	$2.9M ₿32.32	$13.82M ₿155.47	$12.65M ₿142.31
1466	DevvE DEVVE	$0.1439 ₿0.0000016	0.16	$12.57M ₿141.55	$0.1454 ₿0.0000016	$0.1398 ₿0.0000015	$463.93K ₿5.22	$17.27M ₿194.37	$12.57M ₿141.55
1469	Humans.ai HEART	$0.001605 ₿0.000000018	-2.42	$12.52M ₿140.95	$0.001645 ₿0.000000018	$0.001605 ₿0.000000017	$153.44K ₿1.73	$12.52M ₿140.95	$12.52M ₿140.95
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿139.98	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$492.07 ₿0.01	$12.44M ₿139.98	$12.44M ₿139.98
1475	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.07	$12.43M ₿139.9	$1.08 ₿0.000012	$1.08 ₿0.000011	$22.7K ₿0.26	$12.43M ₿139.9	$12.43M ₿139.9
1476	Neon NEON	$0.05174 ₿0.00000058	-0.84	$12.39M ₿139.48	$0.05297 ₿0.00000059	$0.05068 ₿0.00000056	$623.73K ₿7.02	$51.74M ₿582.47	$12.39M ₿139.48
1477	Gitcoin GTC	$0.1284 ₿0.0000014	-1.42	$12.39M ₿139.39	$0.1311 ₿0.0000014	$0.1254 ₿0.0000013	$808.36K ₿9.1	$12.85M ₿144.62	$12.39M ₿139.39
1478	XION XION	$0.1747 ₿0.0000019	-7.10	$12.38M ₿139.34	$0.1936 ₿0.0000021	$0.173 ₿0.0000019	$7.39M ₿83.18	$34.95M ₿393.31	$12.38M ₿139.34
1479	VON VON	$0.00002443 ₿0.00000000027	-3.37	$12.31M ₿138.48	$0.00002534 ₿0.00000000028	$0.00002438 ₿0.00000000027	$348.9K ₿3.93	$24.44M ₿275.06	$12.31M ₿138.48
1480	TrustToken TRU	$0.008988 ₿0.00000010	-1.80	$12.29M ₿138.34	$0.009182 ₿0.00000010	$0.008843 ₿0.000000099	$2.84M ₿36.47	$12.43M ₿139.82	$12.29M ₿138.34
1483	Ninja Squad Token NST	$1.42 ₿0.000015	-4.19	$12.22M ₿137.48	$1.48 ₿0.000016	$1.42 ₿0.000015	$164.91K ₿1.86	$12.22M ₿137.48	$12.22M ₿137.48
1484	Zerebro ZEREBRO	$0.01219 ₿0.00000013	-3.40	$12.19M ₿137.19	$0.01264 ₿0.00000014	$0.01208 ₿0.00000013	$3.08M ₿34.67	$12.19M ₿137.19	$12.19M ₿137.19
1487	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0.43	$12.18M ₿135.86	$3,116.05 ₿0.034	$3,086.62 ₿0.034	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1491	Swarms SWARMS	$0.01196 ₿0.00000013	-1.07	$11.95M ₿134.5	$0.01224 ₿0.00000013	$0.01188 ₿0.00000013	$1.77M ₿19.88	$11.95M ₿134.5	$11.95M ₿134.5
1493	Synapse SYN	$0.05451 ₿0.00000061	-3.09	$11.93M ₿134.22	$0.05637 ₿0.00000062	$0.05378 ₿0.00000060	$1.8M ₿20.15	$13.61M ₿153.17	$11.93M ₿134.22
1495	Swarm BZZ	$0.1882 ₿0.0000021	0.44	$11.89M ₿133.8	$0.1925 ₿0.0000021	$0.1835 ₿0.0000020	$167.73K ₿1.89	$11.89M ₿133.8	$11.89M ₿133.8
1496	VitaDAO VITA	$0.4624 ₿0.0000052	7.25	$11.9M ₿133.92	$0.4757 ₿0.0000053	$0.4311 ₿0.0000047	$681.3K ₿7.66	$12.95M ₿145.71	$11.9M ₿133.92
1497	Wrapped STEAMX WSTEAMX	$0.07382 ₿0.00000082	-11.04	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.07337 ₿0.00000082	$15.55K ₿0.18	$11.86M ₿295.37	$11.86M ₿295.37
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9943 ₿0.000011	-0.49	$11.84M ₿133.38	$1 ₿0.000011	$0.9943 ₿0.000011	$40.85K ₿0.46	$11.84M ₿133.38	$11.84M ₿133.38
1500	Wrapped Mantle WMNT	$0.8805 ₿0.0000098	-1.37	$11.85M ₿133.38	$0.8928 ₿0.0000099	$0.8723 ₿0.0000097	$373.98K ₿3.44	$11.85M ₿133.38	$11.85M ₿133.38
1502	Harvest Finance FARM	$17.58 ₿0.00019	-0.83	$11.82M ₿132.98	$17.91 ₿0.00019	$17.47 ₿0.00019	$767.75K ₿8.64	$12.14M ₿136.59	$11.82M ₿132.98
1504	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	0.04	$11.78M ₿132.59	$0.996 ₿0.000011	$0.9947 ₿0.000011	$13.65 ₿0	$11.78M ₿132.59	$11.78M ₿132.59
1510	Bluefin BLUE	$0.02957 ₿0.00000033	-1.69	$11.67M ₿131.35	$0.03027 ₿0.00000033	$0.02902 ₿0.00000032	$3.62M ₿40.71	$29.58M ₿332.83	$11.67M ₿131.35
1511	PepeCoin PEPECOIN	$0.1207 ₿0.0000013	-4.82	$11.71M ₿131.77	$0.1269 ₿0.0000014	$0.1206 ₿0.0000013	$254.95K ₿2.87	$12.99M ₿146.22	$11.71M ₿131.77
1514	Switch Token SWITCH	$0.0002489 ₿0.0000000028	-4.51	$11.62M ₿130.81	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$8.99K ₿0.1	$12.48M ₿140.45	$11.62M ₿130.81
1516	Hooked Protocol HOOK	$0.0364 ₿0.00000040	0.87	$11.61M ₿130.66	$0.03661 ₿0.00000040	$0.03525 ₿0.00000039	$4.7M ₿53.69	$18.14M ₿204.16	$11.61M ₿130.66
1518	FC Barcelona Fan Token BAR	$0.5503 ₿0.0000061	-1.57	$11.58M ₿130.29	$0.5613 ₿0.0000062	$0.55 ₿0.0000061	$1.89M ₿21.24	$22.02M ₿247.8	$11.58M ₿130.29
1521	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1525	Velas VLX	$0.004132 ₿0.000000046	-7.09	$11.53M ₿129.77	$0.004447 ₿0.000000049	$0.0007896 ₿0.0000000087	$19.63K ₿0.23	$11.53M ₿129.77	$11.53M ₿129.77
1528	OORT OORT	$0.01659 ₿0.00000018	-0.70	$11.45M ₿129.21	$0.01676 ₿0.00000018	$0.01636 ₿0.00000018	$277.36K ₿3.12	$33.18M ₿374.44	$11.45M ₿129.21
1534	Paris Saint-Germain Fan Token PSG	$0.8192 ₿0.0000092	-2.11	$11.34M ₿127.61	$0.8372 ₿0.0000093	$0.8173 ₿0.0000091	$1.47M ₿16.59	$16.28M ₿183.26	$11.34M ₿127.61
1536	Radiant Capital RDNT	$0.008761 ₿0.000000098	-2.44	$11.33M ₿127.45	$0.008981 ₿0.000000099	$0.008662 ₿0.000000097	$2.19M ₿24.63	$13.15M ₿147.96	$11.33M ₿127.45
1537	Stables Labs USDX USDX	$0.01654 ₿0.00000018	6.99	$11.32M ₿127.43	$0.01663 ₿0.00000018	$0.0153 ₿0.00000017	$42.08 ₿0	$11.32M ₿127.43	$11.32M ₿127.43
1540	Pikaboss PIKA	$0.00000002673 ₿0.00000000000030	-2.49	$11.26M ₿126.75	$0.00000002742 ₿0.00000000000030	$0.0000000267 ₿0.00000000000029	$2.82K ₿0.03	$11.26M ₿126.75	$11.26M ₿126.75
1541	Fuel Network FUEL	$0.0016 ₿0.000000018	-1.73	$11.26M ₿126.69	$0.001629 ₿0.000000018	$0.001594 ₿0.000000017	$155.34K ₿1.75	$16.35M ₿183.98	$11.26M ₿126.69
1544	Zeta ZEX	$0.05985 ₿0.00000067	0.85	$11.23M ₿126.36	$0.06014 ₿0.00000067	$0.0593 ₿0.00000065	$203.72K ₿2.3	$59.8M ₿672.93	$11.23M ₿126.36
1552	Oasys OAS	$0.001766 ₿0.000000019	-0.48	$11.15M ₿125.52	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$151.5K ₿1.7	$17.66M ₿198.79	$11.15M ₿125.52
1553	嫩模币 OMG	$0.07947 ₿0.00000089	0.40	$11.15M ₿125.46	$0.08086 ₿0.00000090	$0.07491 ₿0.00000083	$362.77K ₿4.08	$11.15M ₿125.46	$11.15M ₿125.46
1554	Bitrise Token BRISE	$0.00000002819 ₿0.00000000000031	-0.85	$11.16M ₿125.56	$0.00000002858 ₿0.00000000000031	$0.00000002813 ₿0.00000000000031	$1M ₿11.25	$12.04M ₿135.51	$11.16M ₿125.56
1555	AMO Coin AMO	$0.0005251 ₿0.0000000059	0.83	$11.13M ₿125.31	$0.0005266 ₿0.0000000059	$0.000514 ₿0.0000000057	$57.65K ₿0.65	$11.13M ₿125.31	$11.13M ₿125.31
1558	NAVI Protocol NAVX	$0.01359 ₿0.00000015	-0.83	$11.09M ₿124.8	$0.01373 ₿0.00000015	$0.01339 ₿0.00000014	$275.45K ₿3.1	$13.59M ₿152.91	$11.09M ₿124.8
1560	Poollotto.finance PLT	$0.6875 ₿0.0000077	-0.31	$11.05M ₿124.34	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$339.67 ₿0	$13.25M ₿149.12	$11.05M ₿124.34
1565	Planet IX (OLD) IXT	$0.1373 ₿0.0000015	-6.55	$10.92M ₿122.89	$0.1545 ₿0.0000017	$0.1366 ₿0.0000015	$8.57K ₿0.1	$21.05M ₿236.9	$10.92M ₿122.89
1566	THORSwap THOR	$0.06932 ₿0.00000078	-3.19	$10.93M ₿122.98	$0.07164 ₿0.00000079	$0.06868 ₿0.00000077	$32.9K ₿0.37	$14.62M ₿164.58	$10.93M ₿122.98
1568	Bella Protocol BEL	$0.1363 ₿0.0000015	-2.97	$10.91M ₿122.73	$0.1407 ₿0.0000015	$0.136 ₿0.0000015	$2.26M ₿25.44	$13.63M ₿153.41	$10.91M ₿122.73
1569	Vulcan Forged PYR	$0.4545 ₿0.0000051	-2.89	$10.87M ₿122.29	$0.468 ₿0.0000052	$0.4525 ₿0.0000050	$2.65M ₿29.81	$22.74M ₿255.86	$10.87M ₿122.29
1570	Kleros PNK	$0.01497 ₿0.00000016	-3.46	$10.84M ₿122.04	$0.01553 ₿0.00000017	$0.01494 ₿0.00000016	$133.37K ₿1.5	$12.06M ₿135.71	$10.84M ₿122.04
1571	dForce Token DF	$0.01083 ₿0.00000012	-2.43	$10.84M ₿121.98	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$670.66K ₿7.55	$10.84M ₿121.98	$10.84M ₿121.98
1572	PinLink PIN	$0.1351 ₿0.0000015	-10.98	$10.83M ₿121.88	$0.152 ₿0.0000016	$0.1358 ₿0.0000015	$423.04K ₿4.76	$13.54M ₿152.35	$10.83M ₿121.88
1573	RAMP RAMP	$0.02631 ₿0.00000029	-2.41	$10.82M ₿121.76	$0.02696 ₿0.00000029	$0.02624 ₿0.00000029	$258.83 ₿0	$26.33M ₿296.28	$10.82M ₿121.76
1579	DAO Maker DAO	$0.04272 ₿0.00000048	-1.79	$10.72M ₿120.66	$0.04371 ₿0.00000048	$0.04258 ₿0.00000047	$418.06K ₿4.7	$11.86M ₿133.45	$10.72M ₿120.66
1583	TomoChain VIC	$0.08572 ₿0.00000096	-3.74	$10.71M ₿120.48	$0.08909 ₿0.00000099	$0.0856 ₿0.00000096	$770.22K ₿8.66	$17.99M ₿202.4	$10.71M ₿120.48
1584	比特黄金 BTG	$0.6085 ₿0.0000068	1.41	$10.66M ₿119.94	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.43K ₿0.13	$10.66M ₿119.94	$10.66M ₿119.94
1585	Sperax SPA	$0.004376 ₿0.000000049	-4.35	$10.66M ₿119.93	$0.004576 ₿0.000000051	$0.004375 ₿0.000000048	$1.75M ₿19.64	$21.69M ₿244.05	$10.66M ₿119.93
1588	Badger DAO BADGER	$0.5296 ₿0.0000059	-0.57	$10.63M ₿119.58	$0.537 ₿0.0000060	$0.5238 ₿0.0000058	$1.79M ₿19.86	$11.2M ₿125.99	$10.63M ₿119.58
1589	Zeus Network ZEUS	$0.01284 ₿0.00000014	0.92	$10.63M ₿119.59	$0.01355 ₿0.00000015	$0.01252 ₿0.00000013	$1.32M ₿14.75	$12.84M ₿144.51	$10.63M ₿119.59
1593	Strike STRIKE	$0.5815 ₿0.0000065	-0.95	$10.47M ₿117.86	$0.5876 ₿0.0000065	$0.5702 ₿0.0000063	$2.76K ₿0.03	$14.55M ₿163.7	$10.47M ₿117.86
1597	Juventus Fan Token JUV	$0.7168 ₿0.0000080	-0.93	$10.4M ₿117	$0.7299 ₿0.0000081	$0.7168 ₿0.0000079	$1.89M ₿21.31	$14.31M ₿161.01	$10.4M ₿117
1599	点点币 PPC	$0.3443 ₿0.0000038	0.34	$10.33M ₿116.3	$0.347 ₿0.0000038	$0.3396 ₿0.0000037	$54.83K ₿0.62	$10.33M ₿116.3	$10.33M ₿116.3
1600	RSS3 RSS3	$0.0115 ₿0.00000012	4.01	$10.33M ₿116.26	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.15M ₿24.16	$11.78M ₿132.54	$10.33M ₿116.26
1601	Thought THT	$0.02769 ₿0.00000031	-5.15	$10.32M ₿116.19	$0.02973 ₿0.00000033	$0.02605 ₿0.00000028	$11.94K ₿0.13	$39.16M ₿440.7	$10.32M ₿116.19
1604	IMO IMO	$0.9229 ₿0.000010	-0.81	$10.31M ₿116.02	$0.9304 ₿0.000010	$0.9104 ₿0.000010	$39.38K ₿0.44	$16.23M ₿182.65	$10.31M ₿116.02
1606	JumpToken JMPT	$0.7031 ₿0.0000079	-1.52	$10.28M ₿115.69	$0.7177 ₿0.0000080	$0.7019 ₿0.0000078	$8.87K ₿0.1	$21.65M ₿243.64	$10.28M ₿115.69
1610	Automata ATA	$0.01736 ₿0.00000019	-1.32	$10.21M ₿114.85	$0.01765 ₿0.00000019	$0.01703 ₿0.00000019	$10.88M ₿122.49	$17.36M ₿195.39	$10.21M ₿114.85
1611	The Doge NFT DOG	$0.000746 ₿0.0000000083	-2.87	$10.21M ₿114.95	$0.0007701 ₿0.0000000086	$0.0007385 ₿0.0000000082	$19.28K ₿0.22	$12.66M ₿142.49	$10.21M ₿114.95
1612	Rupiah Token IDRT	$0.00005861 ₿0.00000000065	-0.20	$10.19M ₿114.67	$0.0000592 ₿0.00000000066	$0.00005738 ₿0.00000000063	$409.02 ₿0	$10.19M ₿114.67	$10.19M ₿114.67
1614	Alpha Fi ALPHA	$1.03 ₿0.000011	-3.50	$10.18M ₿114.51	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.51K ₿0.02	$10.35M ₿116.45	$10.18M ₿114.51
1615	Helium Mobile MOBILE	$0.0001626 ₿0.0000000018	-2.05	$10.17M ₿114.49	$0.0001684 ₿0.0000000018	$0.0001608 ₿0.0000000017	$250.01K ₿2.81	$37.41M ₿421.02	$10.17M ₿114.49
1616	Wecan WECAN	$0.001693 ₿0.000000019	0.38	$10.16M ₿114.34	$0.001703 ₿0.000000019	$0.001681 ₿0.000000018	$43.04K ₿0.48	$10.16M ₿114.34	$10.16M ₿114.34
1619	doginme DOGINME	$0.0001498 ₿0.0000000016	-6.36	$10.14M ₿114.09	$0.0001601 ₿0.0000000017	$0.0001499 ₿0.0000000016	$349.91K ₿3.94	$10.14M ₿114.09	$10.14M ₿114.09
1620	LocalCoinSwap LCS	$0.2649 ₿0.0000029	-1.41	$10.14M ₿113.21	$0.2687 ₿0.0000029	$0.2604 ₿0.0000029	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1621	Grin GRIN	$0.04581 ₿0.00000051	9.18	$10.1M ₿113.67	$0.04931 ₿0.00000055	$0.0409 ₿0.00000045	$38.88K ₿0.44	$10.1M ₿113.67	$10.1M ₿113.67
1623	Renzo Restaked SOL EZSOL	$159.39 ₿0.0017	-2.44	$10.06M ₿113.25	$163.7 ₿0.0018	$159.32 ₿0.0017	$1.11K ₿0.01	$10.06M ₿113.25	$10.06M ₿113.25
1625	Osmosis allBTC BTC	$88,689 ₿1	-1.41	$10.05M ₿113.14	$90,095 ₿1	$88,029 ₿1	$1.55M ₿17.57	$10.05M ₿113.14	$10.05M ₿113.14
1627	BitMEX BMEX	$0.1005 ₿0.0000011	-0.17	$10.03M ₿112.87	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$16.19K ₿0.18	$45.25M ₿509.19	$10.03M ₿112.87
1628	sudeng HIPPO	$0.001002 ₿0.000000011	-2.96	$10.02M ₿112.73	$0.001046 ₿0.000000011	$0.001001 ₿0.000000011	$5.93M ₿66.79	$10.02M ₿112.73	$10.02M ₿112.73
1630	Ski Mask Dog SKI	$0.01001 ₿0.00000011	-3.67	$10.01M ₿112.6	$0.0104 ₿0.00000011	$0.009891 ₿0.00000011	$378.74K ₿4.26	$10.01M ₿112.6	$10.01M ₿112.6
1635	Stonks STNK	$17.17 ₿0.00019	-0.67	$9.99M ₿112.45	$18.14 ₿0.00020	$17.1 ₿0.00019	$24.09K ₿0.27	$9.99M ₿112.45	$9.99M ₿112.45
1637	Defi.money MONEY	$0.9987 ₿0.000011	0.03	$9.98M ₿112.34	$0.9987 ₿0.000011	$0.9981 ₿0.000011	$7.22 ₿0	$9.98M ₿112.34	$9.98M ₿112.34
1639	Quickswap QUICK	$12.62 ₿0.00014	-2.87	$9.96M ₿112.03	$13.08 ₿0.00014	$12.62 ₿0.00014	$7.36K ₿0.08	$12.63M ₿142.18	$9.96M ₿112.03
1641	NEURALAI NEURAL	$0.9934 ₿0.000011	-3.52	$9.93M ₿111.8	$1.03 ₿0.000011	$0.9639 ₿0.000010	$43.37K ₿0.49	$9.93M ₿111.8	$9.93M ₿111.8
1643	NKN NKN	$0.0124 ₿0.00000013	-2.79	$9.91M ₿111.57	$0.01276 ₿0.00000014	$0.01225 ₿0.00000013	$617.08K ₿6.95	$9.92M ₿111.6	$9.91M ₿111.57
1644	Coq Inu COQ	$0.0000001415 ₿0.0000000000015	-3.50	$9.83M ₿110.88	$0.0000001467 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$520.09K ₿5.85	$9.83M ₿110.88	$9.83M ₿110.88
1645	Ava AI AVA	$0.009848 ₿0.00000011	0.38	$9.84M ₿110.69	$0.009923 ₿0.00000011	$0.009373 ₿0.00000010	$1.59M ₿17.89	$9.84M ₿110.69	$9.84M ₿110.69
1648	Sundog SUNDOG	$0.009804 ₿0.00000011	-0.92	$9.8M ₿110.25	$0.0102 ₿0.00000011	$0.009759 ₿0.00000010	$6.74M ₿73.38	$9.8M ₿110.25	$9.8M ₿110.25
1650	Crypto Trading Fund CTF	$0.08155 ₿0.00000091	0.68	$9.78M ₿110.04	$0.08155 ₿0.00000091	$0.07552 ₿0.00000084	$853.75 ₿0.01	$9.78M ₿110.04	$9.78M ₿110.04
1653	Fwog FWOG	$0.009978 ₿0.00000011	-4.19	$9.73M ₿109.53	$0.01082 ₿0.00000012	$0.009798 ₿0.00000010	$1.9M ₿21.38	$9.73M ₿109.53	$9.73M ₿109.53
1655	Soil SOIL	$0.1449 ₿0.0000016	-4.85	$9.54M ₿107.36	$0.1531 ₿0.0000017	$0.1356 ₿0.0000015	$334.1K ₿3.78	$14.42M ₿162.28	$9.54M ₿107.36
1656	Aavegotchi GHST	$0.1893 ₿0.0000021	-0.10	$9.66M ₿108.73	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.9M ₿32.58	$9.96M ₿112.11	$9.66M ₿108.73
1658	Suilend SEND	$0.154 ₿0.0000017	1.06	$9.65M ₿108.6	$0.1548 ₿0.0000017	$0.1495 ₿0.0000016	$186.09K ₿2.09	$15.41M ₿173.39	$9.65M ₿108.6
1661	PURPLE PEPE PURPE	$0.00002275 ₿0.00000000025	-7.37	$9.57M ₿107.71	$0.0000246 ₿0.00000000027	$0.00002252 ₿0.00000000025	$1.17M ₿13.22	$9.57M ₿107.71	$9.57M ₿107.71
1663	Penpie PNP	$1.31 ₿0.000014	-0.08	$9.5M ₿106.9	$1.42 ₿0.000015	$1.26 ₿0.000014	$40.83K ₿0.46	$13.07M ₿147.12	$9.5M ₿106.9
1667	UXLINK UXLINK	$0.01209 ₿0.00000013	-1.27	$9.51M ₿107.01	$0.01322 ₿0.00000014	$0.01164 ₿0.00000012	$2.09M ₿23.64	$12.09M ₿136.11	$9.51M ₿107.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}