$3.39T
Capitalizzazione totale
$99.94B
Volume totale
BTC 60.49%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
934 HairDAO  HAIR $45.64
₿0.00067
0.23 $31.52M
₿434.45
$45.87
₿0.00068
$45.16
₿0.00067
$48.82
₿0
$69.98M
₿1.04K
$31.52M
₿434.45
Previsione del prezzo di HairDAO(hair)
935 Radiant Capital  RDNT $0.02581
₿0.0000043
-1.54 $31.39M
₿2.11K
$0.02653
₿0.0000045
$0.02496
₿0.0000043
$9.03M
₿328.55
$38.72M
₿4.34K
$31.39M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
936 ankrETH  ANKRETH $2,968.72
₿0.058
0.12 $31.35M
₿1.04K
$2,977.15
₿0.059
$2,901.91
₿0.058
$1.52K
₿0.61
$31.35M
₿1.04K
$31.35M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
937 Dacxi  DXI $0.0009791
₿0.0000000029
-3.46 $31.13M
₿26.44
$0.001022
₿0.000000010
$0.0009522
₿0.0000000029
$399.52K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
938 Empyreal  EMP $103.54
₿0.00065
-3.25 $31.07M
₿195.42
$107.98
₿0.00067
$100.61
₿0.00065
$258.54K
₿0.51
$31.07M
₿195.42
$31.07M
₿195.42
Previsione del prezzo di Empyreal(emp)
939 Alpha Quark Token  AQT $1.16
₿0.000025
-0.26 $31.04M
₿685.38
$1.17
₿0.000025
$1.14
₿0.000025
$1.63M
₿45.39
$34.74M
₿767.78
$31.04M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
940 Ampleforth Governance Token  FORTH $2.71
₿0.000082
0.34 $31.02M
₿874.38
$2.72
₿0.000086
$2.67
₿0.000082
$2.3M
₿55.33
$41.43M
₿1.27K
$31.02M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
942 Lista DAO  LISTA $0.1792
1.01 $30.95M
$0.1804
$0.175
$4.64M
$179.2M
$30.95M
Previsione del prezzo di Lista DAO(lista)
943 Phoenix  PHB $0.6018
₿0.000031
-2.22 $30.93M
₿1.56K
$0.6222
₿0.000034
$0.5904
₿0.000031
$6.38M
₿119.2
$30.93M
₿1.56K
$30.93M
₿1.56K
Previsione del prezzo di Phoenix(phb)
944 Bertram The Pomeranian  BERT $0.03155
13.68 $30.87M
$0.03167
$0.02563
$2.16M
$30.87M
$30.87M
Previsione del prezzo di Bertram The Pomeranian(bert)
947 inSure DeFi  SURE $0.001162
₿0.000000094
-1.98 $30.78M
₿2.51K
$0.001199
₿0.000000097
$0.001095
₿0.000000085
$135.04K
₿19.21
$102.28M
₿8.34K
$30.78M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
948 ORIGYN  OGY $0.003485
₿0.00000015
2.27 $30.82M
₿0
$0.003501
₿0.00000016
$0.003275
₿0.00000015
$115.46K
₿3.26
$36.31M
$30.82M
₿0
Previsione del prezzo di ORIGYN(ogy)
950 Bluefin  BLUE $0.1002
-6.13 $30.65M
$0.1068
$0.09958
$10.99M
$100.28M
$30.65M
Previsione del prezzo di Bluefin(blue)
951 Tornado Cash  TORN $8.01
₿0.000044
-1.53 $30.53M
₿170.18
$8.28
₿0.000046
$7.97
₿0.000043
$1.35M
₿0.53
$80.12M
₿446.61
$30.53M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
952 Groestlcoin  GRS $0.3482
₿0.0000094
0.75 $30.51M
₿805.4
$0.3519
₿0.0000098
$0.3457
₿0.0000094
$285.85K
₿47.71
$30.51M
₿997.01
$30.51M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
953 BXN  BXN $0.001965
₿0.000000095
0.51 $30.47M
₿0
$0.001993
₿0.00000010
$0.001947
₿0.000000081
$1.18M
₿14.2
$98.21M
₿134.43K
$30.47M
₿0
Previsione del prezzo di BXN(bxn)
954 StorX  SRX $0.0606
₿0.00000058
0.28 $30.47M
₿264.61
$0.06087
₿0.00000058
$0.06043
₿0.00000056
$1.7M
₿10.79
$36.46M
₿346.52
$30.47M
₿264.61
Previsione del prezzo di StorX(srx)
955 Mobox  MBOX $0.06087
₿0.0000060
1.33 $30.46M
₿1.67K
$0.06092
₿0.0000061
$0.05846
₿0.0000059
$6.35M
₿151.62
$33.5M
₿2.36K
$30.46M
₿1.67K
Previsione del prezzo di Mobox(mbox)
957 Polymath  POLY $0.03384
₿0.0000014
-0.71 $30.41M
₿1.28K
$0.03546
₿0.0000016
$0.03339
₿0.0000013
$6.29K
₿0.29
$33.85M
₿1.42K
$30.41M
₿1.28K
Previsione del prezzo di Polymath(poly)
958 VeraOne  VRO $103.4
₿0.0011
3.38 $30.39M
₿328.13
$103.88
₿0.0011
$99.59
₿0.0010
$33.42K
₿0.43
$30.39M
₿328.13
$30.39M
₿328.13
Previsione del prezzo di VeraOne(vro)
959 Elastos  ELA $1.33
₿0.000058
-0.36 $30.3M
₿1.29K
$1.34
₿0.000060
$1.26
₿0.000058
$216.43K
₿13.5
$34.54M
₿1.5K
$30.3M
₿1.29K
Previsione del prezzo di Elastos(ela)
960 Redbelly Network  RBNT $0.0294
-7.34 $29.99M
$0.0319
$0.0294
$443.75K
$294.04M
$29.99M
Previsione del prezzo di Redbelly Network(rbnt)
962 NKN  NKN $0.03827
₿0.0000025
4.32 $30.15M
₿2K
$0.03912
₿0.0000027
$0.03561
₿0.0000025
$9.5M
₿202.15
$30.16M
₿2K
$30.15M
₿2K
Previsione del prezzo di NKN(nkn)
963 Uquid Coin  UQC $3.01
₿0.00013
2.10 $30.14M
₿1.32K
$3.05
₿0.00013
$2.84
₿0.00012
$294.52K
₿40.38
$120.57M
₿5.3K
$30.14M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
965 Mossland  MOC $0.06995
₿0.0000017
-1.70 $30.12M
₿715.01
$0.07116
₿0.0000017
$0.06878
₿0.0000017
$1.01M
₿32.73
$34.98M
₿866.7
$30.12M
₿715.01
Previsione del prezzo di Mossland(moc)
968 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$18.8K
$30M
$30M
Previsione del prezzo di Black Agnus(ftw)
969 DeGate  DG $0.07746
₿0.0000016
-3.19 $30M
₿652.03
$0.0805
₿0.0000017
$0.07699
₿0.0000016
$48.81K
₿0.73
$77.46M
₿1.68K
$30M
₿652.03
Previsione del prezzo di DeGate(dg)
970 Ultra  UOS $0.06726
₿0.0000032
-1.39 $29.86M
₿1.22K
$0.0715
₿0.0000034
$0.06624
₿0.0000031
$3.73M
₿28.45
$67.26M
₿3.26K
$29.86M
₿1.22K
Previsione del prezzo di Ultra(uos)
971 stake.link  SDL $0.5057
₿0.0000077
0.31 $29.72M
₿111.98
$0.5191
₿0.0000078
$0.5027
₿0.0000076
$4.9K
₿0
$50.57M
₿769.09
$29.72M
₿111.98
Previsione del prezzo di stake.link(sdl)
972 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
973 A Hunters Dream  CAW $0.00000004652
₿0.0000000000015
-2.11 $29.62M
₿986.9
$0.00000004752
₿0.0000000000016
$0.00000004652
₿0.0000000000015
$2.38M
₿34.07
$31.02M
₿1.03K
$29.62M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
975 Based Pepe  PEPE $0.00000006998
-6.03 $29.42M
$0.00000007465
$0.00000006962
$596K
$29.42M
$29.42M
Previsione del prezzo di Based Pepe(pepe)
976 VitaDAO  VITA $1.15
₿0.000039
-3.82 $29.38M
₿1.04K
$1.2
₿0.000040
$1.14
₿0.000038
$1.62M
₿5.88
$31.37M
₿1.09K
$29.38M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03214
₿0.00000031
$0.03048
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 sudeng  HIPPO $0.002928
-2.31 $29.29M
$0.003054
$0.002771
$30.48M
$29.29M
$29.29M
Previsione del prezzo di sudeng(hippo)
978 Hex Trust USD  USDX $0.9032
-5.28 $29.26M
$0.9706
$0.8549
$602.67
$29.26M
$29.26M
Previsione del prezzo di Hex Trust USD(usdx)
980 Pups (Bitcoin)  PUPS $0.02932
-7.31 $29.21M
$0.03387
$0.02795
$219.92K
$29.21M
$29.21M
Previsione del prezzo di Pups (Bitcoin)(pups)
981 LUKSO  LYX $0.9517
₿0.000062
2.65 $29.06M
₿1.89K
$0.9612
₿0.000063
$0.9055
₿0.000060
$313.6K
₿8.72
$40.09M
₿2.62K
$29.06M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
982 VaderAI by Virtuals  VADER $0.02913
-7.16 $29.05M
$0.03138
$0.02847
$1.54M
$29.05M
$29.05M
Previsione del prezzo di VaderAI by Virtuals(vader)
985 ParaSwap  PSP $0.01864
₿0.00000056
-2.06 $28.89M
₿713.12
$0.01903
₿0.00000057
$0.01859
₿0.00000055
$59.37K
₿3.06
$33.56M
₿1.02K
$28.89M
₿713.12
Previsione del prezzo di ParaSwap(psp)
986 Poollotto.finance  PLT $1.81
₿0.000021
-3.41 $28.83M
₿320.3
$1.89
₿0.000021
$1.8
₿0.000020
$469.29
₿3.39
$34.94M
₿411.73
$28.83M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
987 PaLM AI  PALM $0.3728
₿0.000012
-2.42 $28.79M
₿972.22
$0.3821
₿0.000013
$0.3558
₿0.000012
$97.85K
₿17.56
$28.79M
₿972.22
$28.79M
₿972.22
Previsione del prezzo di PaLM AI(palm)
988 Wrapped QUIL  QUIL $0.03181
-2.49 $28.71M
$0.033
$0.0316
$449.18K
$28.71M
$28.71M
Previsione del prezzo di Wrapped QUIL(quil)
989 Metacade  MCADE $0.01704
₿0.00000021
-11.08 $28.66M
₿370.05
$0.01917
₿0.00000023
$0.01695
₿0.00000017
$4.91M
₿8.26
$34.17M
₿421.43
$28.66M
₿370.05
Previsione del prezzo di Metacade(mcade)
990 Marcopolo  MAPO $0.004915
₿0.00000046
-2.05 $28.63M
₿1.1K
$0.005018
₿0.00000046
$0.004903
₿0.00000043
$1.3M
₿52.38
$47.66M
₿1.25K
$28.63M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
991 Nakamoto Games  NAKA $0.4401
₿0.000027
-1.85 $28.6M
₿1.77K
$0.4484
₿0.000028
$0.4292
₿0.000026
$6.6M
₿393.83
$79.23M
₿4.91K
$28.6M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
992 League of Kingdoms  LOKA $0.07614
₿0.0000052
-1.76 $28.53M
₿604.15
$0.0775
₿0.0000055
$0.07426
₿0.0000052
$4.39M
₿102.16
$38.11M
₿1.07K
$28.53M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
993 Vulcan Forged  PYR $1.19
₿0.000091
-1.02 $28.51M
₿2.17K
$1.23
₿0.000096
$1.18
₿0.000090
$6.06M
₿105.65
$59.65M
₿4.55K
$28.51M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
994 Euro Tether  EURT $1.12
₿0.000015
-0.06 $28.45M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$550.4K
₿47.5
$55.81M
₿6.29K
$28.45M
₿572.19
995 ArbDoge AI  AIDOGE $0.000000000151
₿0.0000000000000083
7.94 $28.35M
₿1.56K
$0.000000000151
₿0.0000000000000087
$0.000000000137
₿0.0000000000000080
$5.96M
₿394.17
$28.35M
₿1.56K
$28.35M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
996 Swarms  SWARMS $0.02833
-0.12 $28.33M
$0.02903
$0.02762
$10.7M
$28.33M
$28.33M
Previsione del prezzo di Swarms(swarms)
997 GME (Ethereum)  GME $0.00006881
-0.21 $28.3M
$0.0000699
$0.00006448
$264.8K
$28.3M
$28.3M
Previsione del prezzo di GME (Ethereum)(gme)
998 OmiseGO  OMG $0.2016
₿0.000013
-1.18 $28.28M
₿1.92K
$0.2098
₿0.000014
$0.2005
₿0.000013
$2.78M
₿279.22
$28.28M
₿1.92K
$28.28M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
999 Mainframe  MFT $0.002988
₿0.00000016
-0.04 $28.06M
₿1.55K
$0.003022
₿0.00000016
$0.002956
₿0.00000016
$3.38
₿0.17
$29.89M
₿1.65K
$28.06M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1000 Spectre AI  SPECTRE $2.81
₿0.000032
-7.71 $28.06M
₿317
$3.05
₿0.000042
$2.81
₿0.000031
$431.14K
₿5.68
$28.06M
₿335.78
$28.06M
₿317
Previsione del prezzo di Spectre AI(spectre)
1002 AMATERASU OMIKAMI  OMIKAMI $0.028
₿0.000000039
-9.03 $28M
₿39.87
$0.1295
₿0.000000042
$0.02763
₿0.000000039
$245.83K
₿0.19
$28M
₿39.87
$28M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1003 Stader  SD $0.4866
₿0.000014
-4.40 $27.85M
₿536.94
$0.5129
₿0.000014
$0.4848
₿0.000013
$2.06M
₿16.63
$58.4M
₿2.14K
$27.85M
₿536.94
Previsione del prezzo di Stader(sd)
1007 TomoChain  VIC $0.2283
₿0.000013
-1.89 $27.63M
₿1.35K
$0.2336
₿0.000014
$0.2245
₿0.000013
$1.14M
₿84.76
$47.95M
₿1.38K
$27.63M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1008 Altura  ALU $0.02788
₿0.00000085
-4.03 $27.6M
₿618.74
$0.02908
₿0.00000086
$0.02757
₿0.00000084
$6.68M
₿148.65
$27.6M
₿851.05
$27.6M
₿618.74
Previsione del prezzo di Altura(alu)
1009 Dragonchain  DRGN $0.07469
₿0.00000091
1.14 $27.53M
₿336.99
$0.0757
₿0.00000098
$0.07268
₿0.00000078
$104.89K
₿2.03
$32.38M
₿396.38
$27.53M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1010 sETH  SETH $2,373.15
₿0.050
0.74 $27.48M
₿622.47
$2,392.12
₿0.051
$2,331.68
₿0.050
$7.42K
₿3.14
$27.48M
₿622.47
$27.48M
₿622.47
Previsione del prezzo di sETH(seth)
1011 miMatic  MIMATIC $0.9966
₿0.000012
-0.02 $27.47M
₿333.54
$0.9972
₿0.000012
$0.9958
₿0.000011
$5.29K
₿0.48
$301.37M
₿3.67K
$27.47M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1012 tokenbot  CLANKER $27.42
3.02 $27.41M
$27.63
$26.43
$3.63M
$27.41M
$27.41M
Previsione del prezzo di tokenbot(clanker)
1013 OHO Blockchain  OHO $0.001135
₿0.000000010
0.29 $27.41M
₿265.16
$0.00114
₿0.000000011
$0.00113
₿0.000000010
$191.48K
₿22.1
$51.09M
₿494.42
$27.41M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1015 PlatON Network  LAT $0.004176
₿0.00000026
-1.62 $27.29M
₿1.4K
$0.00425
₿0.00000027
$0.004096
₿0.00000024
$4.85M
₿114.15
$42.81M
₿2.69K
$27.29M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1016 Pirate Chain  ARRR $0.1388
₿0.0000031
0.28 $27.24M
₿609.89
$0.1389
₿0.0000032
$0.135
₿0.0000028
$80.35K
₿1.52
$27.76M
₿621.66
$27.24M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1017 Bella Protocol  BEL $0.3406
₿0.000031
2.39 $27.21M
₿1.88K
$0.3413
₿0.000038
$0.3309
₿0.000027
$3.52M
₿1.5K
$34.02M
₿3.16K
$27.21M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1018 Santos FC Fan Token  SANTOS $2.55
₿0.00010
-3.11 $27.19M
₿576.33
$2.67
₿0.00010
$2.54
₿0.000098
$4.35M
₿53.64
$76.61M
₿3.12K
$27.19M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1020 Myro  $MYRO $0.02715
₿0.0000031
0.18 $27.15M
₿3.2K
$0.02764
₿0.0000034
$0.02603
₿0.0000031
$5.75M
₿356.84
$27.15M
₿3.2K
$27.15M
₿3.2K
Previsione del prezzo di Myro($myro)
1021 Spectral  SPEC $1.31
4.03 $27.1M
$1.32
$1.24
$2.66M
$131.44M
$27.1M
Previsione del prezzo di Spectral(spec)
1022 Badger DAO  BADGER $1.36
₿0.000084
26.36 $27.11M
₿1.7K
$1.42
₿0.000091
$1.06
₿0.000084
$60.35M
₿197.03
$28.56M
₿1.79K
$27.11M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1023 Shardus  ULT $0.06139
₿0.0000027
-0.50 $26.99M
₿1.22K
$0.06196
₿0.0000028
$0.06099
₿0.0000027
$1.1K
₿0.15
$61.39M
₿2.77K
$26.99M
₿1.22K
Previsione del prezzo di Shardus(ult)
1024 Unizen  ZCX $0.04295
₿0.0000044
-1.00 $27M
₿3.11K
$0.04357
₿0.0000047
$0.04268
₿0.0000044
$780.8K
₿36.79
$40.67M
₿4.25K
$27M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1026 Stafi  FIS $0.1759
₿0.000010
-1.29 $26.93M
₿1.5K
$0.1803
₿0.000010
$0.1742
₿0.000010
$3.28M
₿75.1
$26.93M
₿1.5K
$26.93M
₿1.5K
Previsione del prezzo di Stafi(fis)
1027 ORA Coin  ORA $0.608
2.82 $26.95M
$0.6433
$0.5891
$63.28K
$202.68M
$26.95M
Previsione del prezzo di ORA Coin(ora)
1028 Covalent X Token  CXT $0.02914
1.08 $26.89M
$0.02996
$0.02873
$1.54M
$29.16M
$26.89M
Previsione del prezzo di Covalent X Token(cxt)
1029 GamerCoin  GHX $0.03814
₿0.0000024
-1.72 $26.81M
₿1.55K
$0.03929
₿0.0000027
$0.03813
₿0.0000024
$257.27K
₿24.72
$30.82M
₿2K
$26.81M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1030 Laine Staked SOL  LAINESOL $205.55
₿0.0026
0.77 $26.8M
₿351.19
$209.98
₿0.0028
$202.66
₿0.0026
$1.19K
₿0
$26.8M
₿351.19
$26.8M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1031 AhaToken  AHT $0.004151
₿0.00000013
-3.32 $26.79M
₿676.24
$0.004294
₿0.00000014
$0.004114
₿0.00000013
$1.51M
₿139.1
$32.1M
₿1.07K
$26.79M
₿676.24
Previsione del prezzo di AhaToken(aht)
1033 Artrade  ATR $0.02113
₿0.00000071
-1.75 $26.61M
₿1.32K
$0.02188
₿0.00000086
$0.02099
₿0.00000067
$1.04M
₿18.04
$26.69M
₿1.32K
$26.61M
₿1.32K
Previsione del prezzo di Artrade(atr)
1034 Aavegotchi  GHST $0.5192
₿0.000036
-2.76 $26.56M
₿1.88K
$0.542
₿0.000039
$0.5113
₿0.000035
$3.37M
₿220.96
$27.38M
₿1.94K
$26.56M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1038 Sentinel Protocol  BOUNTY $0.052
₿0.0000014
2.01 $26.31M
₿739.68
$0.05271
₿0.0000015
$0.05092
₿0.0000014
$366.78K
₿51.48
$26.31M
₿743.04
$26.31M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1039 Orderly Network  ORDER $0.09988
2.39 $26.27M
$0.09977
$0.09716
$4.47M
$99.78M
$26.27M
Previsione del prezzo di Orderly Network(order)
1040 Chainflip  FLIP $0.4114
₿0.000079
0.76 $26.27M
₿1.87K
$0.4131
₿0.000080
$0.4081
₿0.000076
$495.98K
₿37.63
$39.31M
₿7.35K
$26.27M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1042 HERBCOIN  HERB $0.284
12.65 $26.22M
$0.288
$0.2465
$5.11K
$28.4M
$26.22M
Previsione del prezzo di HERBCOIN(herb)
1044 Swell  SWELL $0.0118
-9.26 $26.12M
$0.01391
$0.0118
$21.91M
$118.12M
$26.12M
Previsione del prezzo di Swell(swell)
1046 Stride  STRD $0.2815
₿0.000043
2.70 $26.02M
₿3.91K
$0.2817
₿0.000045
$0.2687
₿0.000040
$68.89K
₿2.77
$26.02M
₿3.91K
$26.02M
₿3.91K
Previsione del prezzo di Stride(strd)
1048 Victoria VR  VR $0.003175
₿0.00000040
-7.91 $25.86M
₿2.57K
$0.00345
₿0.00000042
$0.003115
₿0.00000039
$5.04M
₿20.88
$53.35M
₿6.77K
$25.86M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1049 Chain-key Bitcoin  CKBTC $103,539
₿1.0076
-0.27 $25.76M
₿0
$104,160
₿1.015
$101,438
₿0.97
$36.73K
₿0.15
$25.76M
$25.76M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1050 Star Atlas  ATLAS $0.001344
₿0.00000010
-3.04 $25.72M
₿1.63K
$0.001402
₿0.00000010
$0.001331
₿0.00000010
$843.04K
₿25.07
$48.42M
₿3.77K
$25.72M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1051 HUMAN Protocol  HMT $0.03392
₿0.00000068
-5.55 $25.71M
₿0
$0.03591
₿0.00000073
$0.03391
₿0.00000067
$46.01K
₿3
$33.92M
₿685.41
$25.71M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1052 GXChain  GXC $0.3425
₿0.000036
2.72 $25.69M
₿2.71K
$0.3486
₿0.000040
$0.3334
₿0.0000069
$1.76K
₿1.15
$34.25M
₿3.61K
$25.69M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1054 Melon  MLN $8.55
₿0.00037
0.95 $25.65M
₿546.84
$8.58
₿0.00041
$8.34
₿0.00035
$7.71M
₿388.91
$25.65M
₿1K
$25.65M
₿546.84
Previsione del prezzo di Melon(mln)
1056 HOPR  HOPR $0.04883
₿0.0000019
-0.99 $25.6M
₿855.33
$0.04953
₿0.0000020
$0.0468
₿0.0000019
$309.77K
₿10.24
$26.85M
₿880.4
$25.6M
₿855.33
Previsione del prezzo di HOPR(hopr)
1057 BurnedFi  BURN $1.95
₿0.000091
-0.02 $25.53M
₿0
$2
₿0.000094
$1.93
₿0.000086
$166.77K
₿6.25
$25.53M
₿1.92K
$25.53M
₿0
Previsione del prezzo di BurnedFi(burn)
1059 WaterNeuron  WTN $0.2188
5.81 $25.55M
$0.2229
$0.2045
$1.12K
$25.55M
$25.55M
Previsione del prezzo di WaterNeuron(wtn)
1060 Games for a Living  GFAL $0.004857
₿0.00000050
4.48 $25.52M
₿805.22
$0.004882
₿0.00000052
$0.004612
₿0.00000048
$122.68K
₿9.09
$48.57M
₿5.1K
$25.52M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1061 Aquarius  AQUA $0.0007485
₿0.000000015
-0.85 $25.29M
₿343.35
$0.0007609
₿0.000000015
$0.0007431
₿0.000000014
$160.06K
₿2.36
$74.83M
₿1.54K
$25.29M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1064 Dora Factory  DORA $0.02524
₿0.0000016
0.18 $25.2M
₿1.65K
$0.0294
₿0.0000016
$0.02415
₿0.0000015
$2.16M
₿9.79
$25.2M
₿1.65K
$25.2M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui