$3.41T
Capitalizzazione totale
$76.2B
Volume totale
BTC 61.46%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
976 Ampleforth Governance Token  FORTH $2.48
₿0.000082
3.82 $28.37M
₿874.38
$2.49
₿0.000086
$2.34
₿0.000082
$2.77M
₿55.33
$37.89M
₿1.27K
$28.37M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03285
₿0.00000031
$0.03116
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 sETH  SETH $2,449.9
₿0.050
1.03 $28.35M
₿622.47
$2,451.54
₿0.051
$2,385.87
₿0.050
$733.42
₿3.14
$28.35M
₿622.47
$28.35M
₿622.47
Previsione del prezzo di sETH(seth)
978 ANyONe Protocol  ANYONE $0.3543
₿0.000048
-3.63 $28.33M
₿3.58K
$0.3703
₿0.000052
$0.343
₿0.000048
$290.17K
₿29.72
$35.44M
₿4.89K
$28.33M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
980 Pirate Chain  ARRR $0.1441
₿0.0000031
0.22 $28.27M
₿609.89
$0.1449
₿0.0000032
$0.1426
₿0.0000028
$105.04K
₿1.52
$28.82M
₿621.66
$28.27M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
981 pSTAKE Finance  PSTAKE $0.05632
₿0.0000017
-4.96 $28.16M
₿814.07
$0.05994
₿0.0000019
$0.05471
₿0.0000017
$6.66M
₿18.89
$28.16M
₿884.86
$28.16M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
982 Mossland  MOC $0.06504
₿0.0000017
0.21 $28.06M
₿715.01
$0.0652
₿0.0000017
$0.06404
₿0.0000017
$194.29K
₿32.73
$32.52M
₿866.7
$28.06M
₿715.01
Previsione del prezzo di Mossland(moc)
983 Renzo  REZ $0.01065
₿0.0000055
1.33 $28.04M
$0.01077
$0.0101
$7.18M
$106.54M
$28.04M
Previsione del prezzo di Renzo(rez)
984 OHO Blockchain  OHO $0.00116
₿0.000000010
1.72 $28.02M
₿265.16
$0.001162
₿0.000000011
$0.00114
₿0.000000010
$93.93K
₿22.1
$52.23M
₿494.42
$28.02M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
985 LimeWire  LMWR $0.08243
₿0.000019
-0.14 $27.96M
₿1.1K
$0.08315
₿0.000020
$0.07951
₿0.000018
$3.23M
₿73.78
$52.19M
₿15.54K
$27.96M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
986 MNEE USD Stablecoin  MNEE $0.9972
-0.51 $27.95M
$1
$0.9967
$25.58K
$27.95M
$27.95M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
987 Alpha Quark Token  AQT $1.04
₿0.000025
-0.80 $27.92M
₿685.38
$1.05
₿0.000025
$1.02
₿0.000025
$2.5M
₿45.39
$31.25M
₿767.78
$27.92M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
989 Groestlcoin  GRS $0.3172
₿0.0000094
-0.36 $27.82M
₿805.4
$0.3183
₿0.0000098
$0.3118
₿0.0000094
$139.79K
₿47.71
$27.83M
₿997.01
$27.82M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
990 ELYSIA  EL $0.004084
₿0.00000017
-1.09 $27.79M
₿1.18K
$0.004129
₿0.00000018
$0.004021
₿0.00000017
$671.1K
₿41.54
$27.79M
₿1.18K
$27.79M
₿1.18K
Previsione del prezzo di ELYSIA(el)
991 ORIGYN  OGY $0.003136
₿0.00000015
-3.90 $27.73M
₿0
$0.003348
₿0.00000016
$0.002986
₿0.00000015
$155.58K
₿3.26
$32.67M
$27.73M
₿0
Previsione del prezzo di ORIGYN(ogy)
992 IX Swap  IXS $0.1542
₿0.0000088
6.94 $27.71M
₿1.47K
$0.1579
₿0.0000092
$0.1436
₿0.0000077
$81.57K
₿15.59
$27.71M
₿1.59K
$27.71M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
994 Spring Staked SUI  SSUI $3.32
3.02 $27.54M
$3.34
$3.2
$346.1
$27.54M
$27.54M
Previsione del prezzo di Spring Staked SUI(ssui)
995 Bertram The Pomeranian  BERT $0.028
-10.13 $27.44M
$0.03116
$0.02642
$1.85M
$27.44M
$27.44M
Previsione del prezzo di Bertram The Pomeranian(bert)
996 miMatic  MIMATIC $0.9952
₿0.000012
-0.06 $27.43M
₿333.54
$0.9964
₿0.000012
$0.9941
₿0.000011
$4.1K
₿0.48
$300.96M
₿3.67K
$27.43M
₿333.54
Previsione del prezzo di miMatic(mimatic)
997 Alien Worlds  TLM $0.004702
₿0.00000033
1.25 $27.4M
₿1.37K
$0.004739
₿0.00000036
$0.004519
₿0.00000033
$6.68M
₿155.6
$31.56M
₿2.12K
$27.4M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
998 Crown by Third Time Games  CROWN $0.1095
₿0.000019
1.69 $27.38M
₿3.05K
$0.1139
₿0.000021
$0.1068
₿0.000018
$208.22K
₿19.64
$27.38M
₿4.77K
$27.38M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
999 Shardus  ULT $0.06221
₿0.0000027
1.33 $27.35M
₿1.22K
$0.0628
₿0.0000028
$0.06139
₿0.0000027
$27.3
₿0.15
$62.21M
₿2.77K
$27.35M
₿1.22K
Previsione del prezzo di Shardus(ult)
1000 Dora Factory  DORA $0.02725
₿0.0000016
-0.24 $27.25M
₿1.65K
$0.02825
₿0.0000016
$0.0262
₿0.0000015
$2.78M
₿9.79
$27.25M
₿1.65K
$27.25M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1001 NodeAI  GPU $0.2799
₿0.000029
1.01 $27.2M
₿2.7K
$0.2938
₿0.000033
$0.2692
₿0.000026
$700.16K
₿36.7
$27.88M
₿2.77K
$27.2M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
1002 Neon  NEON $0.1135
₿0.000022
-2.63 $27.19M
₿1.27K
$0.1316
₿0.000023
$0.1129
₿0.000019
$1.76M
₿107.31
$113.55M
₿22.04K
$27.19M
₿1.27K
Previsione del prezzo di Neon(neon)
1004 Unicorn Fart Dust  UFD $0.02709
2.69 $27.09M
$0.02738
$0.0248
$19.3M
$27.09M
$27.09M
Previsione del prezzo di Unicorn Fart Dust(ufd)
1005 LUKSO  LYX $0.8871
₿0.000062
-0.07 $27.1M
₿1.89K
$0.9133
₿0.000063
$0.8789
₿0.000060
$299.47K
₿8.72
$37.37M
₿2.62K
$27.1M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1007 ankrETH  ANKRETH $3,024.15
₿0.058
-0.45 $26.9M
₿1.04K
$3,037.93
₿0.059
$2,923.29
₿0.058
$62.89K
₿0.61
$26.9M
₿1.04K
$26.9M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1008 Milady Cult Coin  CULT $0.0006186
-0.11 $26.77M
$0.0006261
$0.0006146
$1.81M
$61.86M
$26.77M
Previsione del prezzo di Milady Cult Coin(cult)
1010 Automata  ATA $0.04548
₿0.0000033
1.34 $26.75M
₿1.65K
$0.04587
₿0.0000034
$0.0436
₿0.0000031
$2.82M
₿224.98
$45.51M
₿3.37K
$26.75M
₿1.65K
Previsione del prezzo di Automata(ata)
1011 Dego Finance  DEGO $1.27
₿0.000043
-3.64 $26.68M
₿234.01
$1.32
₿0.000045
$1.27
₿0.000042
$10.82M
₿75.2
$26.68M
₿647.31
$26.68M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1012 Coinweb  CWEB $0.004375
₿0.00000016
0.77 $26.49M
₿766.89
$0.004511
₿0.00000017
$0.004215
₿0.00000016
$184.2K
₿2.15
$33.19M
₿1.28K
$26.49M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1014 Metacade  MCADE $0.01574
₿0.00000021
-0.08 $26.51M
₿370.05
$0.01619
₿0.00000023
$0.01564
₿0.00000017
$728.65K
₿8.26
$31.5M
₿421.43
$26.51M
₿370.05
Previsione del prezzo di Metacade(mcade)
1019 Nakamoto Games  NAKA $0.4055
₿0.000027
-0.06 $26.35M
₿1.77K
$0.4057
₿0.000028
$0.392
₿0.000026
$7.78M
₿393.83
$73M
₿4.91K
$26.35M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1020 Aquarius  AQUA $0.0007761
₿0.000000015
5.27 $26.28M
₿343.35
$0.000775
₿0.000000015
$0.0007349
₿0.000000014
$290.05K
₿2.36
$77.59M
₿1.54K
$26.28M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1021 Marcopolo  MAPO $0.004476
₿0.00000046
-0.63 $26.25M
₿1.1K
$0.004513
₿0.00000046
$0.004414
₿0.00000043
$2.51M
₿52.38
$43.41M
₿1.25K
$26.25M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1022 HairDAO  HAIR $37.81
₿0.00067
-0.49 $26.11M
₿434.45
$38.08
₿0.00068
$37.66
₿0.00067
$113.71
₿0
$57.97M
₿1.04K
$26.11M
₿434.45
Previsione del prezzo di HairDAO(hair)
1025 tokenbot  CLANKER $25.96
-0.98 $25.98M
$26.22
$25.19
$4.1M
$25.98M
$25.98M
Previsione del prezzo di tokenbot(clanker)
1026 Ultra  UOS $0.0582
₿0.0000032
0.18 $25.64M
₿1.22K
$0.06777
₿0.0000034
$0.0566
₿0.0000031
$9.86M
₿28.45
$57.72M
₿3.26K
$25.64M
₿1.22K
Previsione del prezzo di Ultra(uos)
1027 Redbelly Network  RBNT $0.02537
5.56 $25.88M
$0.02541
$0.02276
$575.59K
$253.72M
$25.88M
Previsione del prezzo di Redbelly Network(rbnt)
1029 Port3 Network  PORT3 $0.05144
₿0.0000032
10.00 $25.71M
₿353.92
$0.05315
₿0.0000034
$0.04546
₿0.0000032
$96.54M
₿90.34
$51.44M
₿3.26K
$25.71M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1030 PinkSale  PINKSALE $257.37
₿0.0043
3.62 $25.74M
₿437.63
$462.91
₿0.0043
$445.66
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1031 Mobox  MBOX $0.05136
₿0.0000060
0.19 $25.71M
₿1.67K
$0.05159
₿0.0000061
$0.04962
₿0.0000059
$5.01M
₿151.62
$28.28M
₿2.36K
$25.71M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1033 HUMAN Protocol  HMT $0.03384
₿0.00000068
1.68 $25.65M
₿0
$0.03415
₿0.00000073
$0.03097
₿0.00000067
$110.05K
₿3
$33.85M
₿685.41
$25.65M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1034 Phoenix  PHB $0.4948
₿0.000031
-0.03 $25.44M
₿1.56K
$0.5033
₿0.000034
$0.4767
₿0.000031
$7.23M
₿119.2
$25.44M
₿1.56K
$25.44M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1039 WaterNeuron  WTN $0.2158
1.80 $25.2M
$0.2201
$0.2072
$325.21
$25.2M
$25.2M
Previsione del prezzo di WaterNeuron(wtn)
1040 Chainflip  FLIP $0.3939
₿0.000079
-0.77 $25.13M
₿1.87K
$0.3998
₿0.000080
$0.3939
₿0.000076
$744.91K
₿37.63
$37.62M
₿7.35K
$25.13M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1041 Chain-key Bitcoin  CKBTC $105,532
₿1.0076
0.73 $25.1M
₿0
$106,973
₿1.015
$103,720
₿0.97
$26.64K
₿0.15
$25.1M
$25.1M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1042 AhaToken  AHT $0.0038
₿0.00000013
-0.33 $24.99M
₿676.24
$0.003824
₿0.00000014
$0.003775
₿0.00000013
$106.64K
₿139.1
$29.38M
₿1.07K
$24.99M
₿676.24
Previsione del prezzo di AhaToken(aht)
1043 Advertise Coin  ADCO $0.554
₿0.000011
-0.22 $24.93M
₿505.41
$0.5552
₿0.000011
$0.5434
₿0.000011
$8.32K
₿0.17
$27.7M
₿561.56
$24.93M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1046 Sceptre Staked FLR  SFLR $0.02598
-0.08 $24.74M
$0.02619
$0.02552
$279.13K
$24.74M
$24.74M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1047 Vulcan Forged  PYR $1.04
₿0.000091
-1.36 $24.8M
₿2.17K
$1.05
₿0.000096
$1.01
₿0.000090
$5.53M
₿105.65
$51.9M
₿4.55K
$24.8M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1049 PlatON Network  LAT $0.003733
₿0.00000026
-2.21 $24.63M
₿1.4K
$0.00405
₿0.00000027
$0.003625
₿0.00000024
$4.26M
₿114.15
$38.27M
₿2.69K
$24.63M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1052 Laine Staked SOL  LAINESOL $187.48
₿0.0026
-0.09 $24.44M
₿351.19
$189.45
₿0.0028
$182.36
₿0.0026
$657.38
₿0
$24.44M
₿351.19
$24.44M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1053 BOBO Coin  BOBO $0.0000003672
₿0.000000000019
1.84 $24.41M
₿0
$0.0000003702
₿0.000000000022
$0.000000346
₿0.000000000018
$3.31M
₿40.9
$24.44M
₿1.3K
$24.41M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1054 BurnedFi  BURN $1.87
₿0.000091
-0.87 $24.43M
₿0
$1.9
₿0.000094
$1.8
₿0.000086
$286.83K
₿6.25
$24.43M
₿1.92K
$24.43M
₿0
Previsione del prezzo di BurnedFi(burn)
1055 GXChain  GXC $0.3242
₿0.000036
2.27 $24.32M
₿2.71K
$0.3309
₿0.000040
$0.3169
₿0.0000069
$1.76K
₿1.15
$32.42M
₿3.61K
$24.32M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1059 DOVU  DOVU $0.002433
₿0.000000040
5.36 $24.16M
₿333.14
$0.002451
₿0.000000043
$0.002249
₿0.000000039
$123.95K
₿2.36
$24.33M
₿402.18
$24.16M
₿333.14
Previsione del prezzo di DOVU(dovu)
1060 PURPLE PEPE  PURPE $0.00005755
2.12 $24.22M
$0.00006069
$0.00005636
$138.68K
$24.22M
$24.22M
Previsione del prezzo di PURPLE PEPE(purpe)
1061 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.03 $24.2M
₿295.39
$1
₿0.000014
$0.9956
₿0.000014
$130.2K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1062 Compound Dai  CDAI $0.02458
₿0.00000034
-0.07 $24.11M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$48.63
₿0.07
$24.11M
₿1.03K
$24.11M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1064 Step Finance  STEP $0.07558
₿0.0000010
-1.49 $24.06M
₿394.64
$0.07672
₿0.0000010
$0.07454
₿0.0000010
$114.72K
₿0.51
$26.48M
₿660.3
$24.06M
₿394.64
Previsione del prezzo di Step Finance(step)
1065 Victoria VR  VR $0.002948
₿0.00000040
5.13 $24.01M
₿2.57K
$0.002977
₿0.00000042
$0.002769
₿0.00000039
$4.78M
₿20.88
$49.53M
₿6.77K
$24.01M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Santos FC Fan Token  SANTOS $2.25
₿0.00010
-0.38 $23.96M
₿576.33
$2.29
₿0.00010
$2.2
₿0.000098
$2.78M
₿53.64
$67.52M
₿3.12K
$23.96M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1068 Wojak  WOJAK $0.0003448
₿0.0000000061
-4.34 $23.92M
₿427.74
$0.0003605
₿0.0000000063
$0.0003362
₿0.0000000058
$1.28M
₿21.77
$23.92M
₿427.74
$23.92M
₿427.74
Previsione del prezzo di Wojak(wojak)
1069 Melon  MLN $7.95
₿0.00037
-1.10 $23.86M
₿546.84
$8.06
₿0.00041
$7.93
₿0.00035
$6.5M
₿388.91
$23.86M
₿1K
$23.86M
₿546.84
Previsione del prezzo di Melon(mln)
1070 dYdX  ETHDYDX $0.5414
₿0.000043
0.89 $23.76M
₿13.49K
$0.5434
₿0.000045
$0.5205
₿0.000043
$14.92M
₿825.9
$483.2M
₿22.51K
$23.76M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1072 Kendu Inu  KENDU $0.00002383
₿0.000000000087
-2.62 $23.64M
₿0
$0.00002502
₿0.00000000011
$0.00002305
₿0.000000000085
$138.88K
₿2.11
$23.76M
₿87.62
$23.64M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1074 Alpha Finance  ALPHA $0.02524
₿0.0000024
2.52 $23.6M
₿2.1K
$0.02556
₿0.0000026
$0.02378
₿0.0000023
$5.3M
₿299.41
$25.25M
₿2.41K
$23.6M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1076 ArbDoge AI  AIDOGE $0.000000000125
₿0.0000000000000083
1.86 $23.45M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000118
₿0.0000000000000080
$6.2M
₿394.17
$23.45M
₿1.56K
$23.45M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1077 Telos  TLOS $0.05563
₿0.0000046
1.50 $23.38M
₿1.94K
$0.05651
₿0.0000048
$0.05479
₿0.0000046
$3.84M
₿101.21
$23.38M
₿1.97K
$23.38M
₿1.94K
Previsione del prezzo di Telos(tlos)
1078 Games for a Living  GFAL $0.004445
₿0.00000050
0.48 $23.35M
₿805.22
$0.004455
₿0.00000052
$0.00441
₿0.00000048
$107.6K
₿9.09
$44.45M
₿5.1K
$23.35M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1079 Poollotto.finance  PLT $1.47
₿0.000021
-1.39 $23.36M
₿320.3
$1.49
₿0.000021
$1.46
₿0.000020
$209.5
₿3.39
$28.31M
₿411.73
$23.36M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1084 Pikaboss  PIKA $0.00000005487
₿0.00000000000024
-0.20 $23.05M
₿103.39
$0.00000005516
₿0.00000000000024
$0.00000005421
₿0.00000000000024
$1.2K
₿0.91
$23.05M
₿103.39
$23.05M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03493
₿0.00000033
$0.03294
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 DexTools  DEXT $0.2938
₿0.000013
1.54 $22.35M
₿1.17K
$0.3008
₿0.000013
$0.2792
₿0.000012
$35.68K
₿7.7
$34.29M
₿1.75K
$22.35M
₿1.17K
Previsione del prezzo di DexTools(dext)
1086 Magpie  MGP $0.0502
₿0.0000014
2.20 $23.08M
₿485.1
$0.05043
₿0.0000015
$0.04767
₿0.0000014
$65.14K
₿2.38
$50.21M
₿1.48K
$23.08M
₿485.1
Previsione del prezzo di Magpie(mgp)
1088 Ninja Squad Token  NST $2.74
₿0.000086
-0.41 $22.83M
₿0
$2.76
₿0.00010
$2.65
₿0.000067
$41.34K
₿46.35
$22.83M
₿175.04
$22.83M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1089 Sentinel Protocol  BOUNTY $0.04472
₿0.0000014
-1.45 $22.62M
₿739.68
$0.04565
₿0.0000015
$0.04456
₿0.0000014
$427.07K
₿51.48
$22.62M
₿743.04
$22.62M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1091 Bella Protocol  BEL $0.2832
₿0.000031
-0.20 $22.67M
₿1.88K
$0.2852
₿0.000038
$0.2729
₿0.000027
$2.42M
₿1.5K
$28.33M
₿3.16K
$22.67M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1092 Spectre AI  SPECTRE $2.27
₿0.000032
4.48 $22.65M
₿317
$2.28
₿0.000042
$2.16
₿0.000031
$579.82K
₿5.68
$22.65M
₿335.78
$22.65M
₿317
Previsione del prezzo di Spectre AI(spectre)
1093 HOPR  HOPR $0.04318
₿0.0000019
-0.15 $22.65M
₿855.33
$0.04331
₿0.0000020
$0.04295
₿0.0000019
$232.94K
₿10.24
$23.76M
₿880.4
$22.65M
₿855.33
Previsione del prezzo di HOPR(hopr)
1095 Daddy Tate  DADDY $0.03767
1.26 $22.57M
$0.03799
$0.03656
$1.01M
$22.57M
$22.57M
Previsione del prezzo di Daddy Tate(daddy)
1097 Guild of Guardians  GOG $0.03039
₿0.0000025
-2.26 $22.45M
₿1.42K
$0.03186
₿0.0000025
$0.02914
₿0.0000018
$1.54M
₿27.1
$30.35M
₿2.56K
$22.45M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1098 ORA Coin  ORA $0.4332
-12.07 $21.8M
$0.4927
$0.42
$58.29K
$144.44M
$21.8M
Previsione del prezzo di ORA Coin(ora)
1099 Wanchain  WAN $0.1131
₿0.0000052
0.61 $22.47M
₿1.04K
$0.1138
₿0.0000054
$0.1098
₿0.0000052
$2.27M
₿60.95
$23.76M
₿1.1K
$22.47M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1100 Myro  $MYRO $0.02247
₿0.0000031
8.59 $22.46M
₿3.2K
$0.02296
₿0.0000034
$0.01963
₿0.0000031
$6.66M
₿356.84
$22.46M
₿3.2K
$22.46M
₿3.2K
Previsione del prezzo di Myro($myro)
1101 Swarms  SWARMS $0.02246
1.42 $22.47M
$0.02311
$0.02125
$5.14M
$22.47M
$22.47M
Previsione del prezzo di Swarms(swarms)
1103 Pups (Bitcoin)  PUPS $0.02226
9.90 $22.14M
$0.02243
$0.02008
$62.76K
$22.14M
$22.14M
Previsione del prezzo di Pups (Bitcoin)(pups)
1104 NKN  NKN $0.02839
₿0.0000025
0.83 $22.38M
₿2K
$0.02855
₿0.0000027
$0.02699
₿0.0000025
$4.45M
₿202.15
$22.39M
₿2K
$22.38M
₿2K
Previsione del prezzo di NKN(nkn)
1105 Alchemix  ALCX $9.19
₿0.00056
-1.00 $22.33M
₿1.22K
$9.29
₿0.00058
$8.94
₿0.00049
$1.62M
₿419.86
$28.01M
₿1.62K
$22.33M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1106 Electronic USD  EUSD $0.9998
₿0.000014
-0.01 $22.26M
₿322.2
$1
₿0.000014
$0.9972
₿0.000014
$250.12K
₿6.75
$22.26M
₿322.2
$22.26M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1111 BXN  BXN $0.001419
₿0.000000095
-0.81 $22.04M
₿0
$0.001436
₿0.00000010
$0.001414
₿0.000000081
$1M
₿14.2
$70.96M
₿134.43K
$22.04M
₿0
Previsione del prezzo di BXN(bxn)
1113 Dexalot  ALOT $0.3877
₿0.0000096
-1.13 $22.02M
₿463.72
$0.3922
₿0.0000097
$0.3847
₿0.0000091
$73.24K
₿2.85
$38.78M
₿967.58
$22.02M
₿463.72
Previsione del prezzo di Dexalot(alot)
1114 agEUR  EURA $1.13
₿0.000015
-0.21 $22M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$144.63K
₿19.45
$22M
₿272.47
$22M
₿272.47
Previsione del prezzo di agEUR(eura)
1115 SWEAT  SWEAT $0.002887
₿0.00000016
0.72 $21.98M
₿1.28K
$0.002968
₿0.00000017
$0.002804
₿0.00000016
$5.94M
₿109.19
$60.84M
₿3.55K
$21.98M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1116 Orderly Network  ORDER $0.08136
0.55 $21.89M
$0.08177
$0.07895
$5.26M
$81.36M
$21.89M
Previsione del prezzo di Orderly Network(order)
1117 Vertex  VRTX $0.04109
₿0.0000037
3.47 $21.82M
₿928.89
$0.04135
₿0.0000038
$0.03952
₿0.0000036
$3.43M
₿50.04
$41.1M
₿4.56K
$21.82M
₿928.89
Previsione del prezzo di Vertex(vrtx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui