9 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	AhaToken AHT	$0.00171 ₿0.00000013	-3.25	$12.23M ₿676.24	$0.001817 ₿0.00000014	$0.001706 ₿0.00000013	$314.32K ₿139.1	$13.21M ₿1.07K	$12.23M ₿676.24
1389	Web 3 Dollar USD3	$1.08	0.05	$12.32M	$1.08	$1.08	$4.65K	$12.32M	$12.32M
1390	Cudos CUDOS	$0.001666 ₿0.00000031	-6.76	$12.29M ₿2.14K	$0.001789 ₿0.00000032	$0.001665 ₿0.00000030	$2.73 ₿33.39	$15.52M ₿2.86K	$12.29M ₿2.14K
1391	Alien Worlds TLM	$0.001987 ₿0.00000033	-6.41	$12.24M ₿1.37K	$0.002153 ₿0.00000036	$0.001987 ₿0.00000033	$2.81M ₿155.6	$13.66M ₿2.12K	$12.24M ₿1.37K
1392	TG.Casino TGC	$0.1557 ₿0.0000051	-2.09	$12.26M ₿372.08	$0.1628 ₿0.0000053	$0.144 ₿0.0000048	$105.16K ₿4.66	$12.26M ₿448.01	$12.26M ₿372.08
1393	Fuel Network FUEL	$0.001834	-0.05	$12.24M	$0.001851	$0.00183	$200.24K	$18.62M	$12.24M
1394	OPENLOOT OL	$0.01565	-3.54	$12.23M	$0.01711	$0.01554	$1.61M	$78.34M	$12.23M
1396	Velas VLX	$0.004386 ₿0.00000022	-0.43	$12.2M ₿580.39	$0.004495 ₿0.00000023	$0.00432 ₿0.00000021	$79.69 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1397	ピヴクス PIVX	$0.123 ₿0.0000068	-5.47	$12.19M ₿560.3	$0.1302 ₿0.0000071	$0.1211 ₿0.0000068	$1.56M ₿63.8	$12.19M ₿560.3	$12.19M ₿560.3
1398	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-0.02	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.05797 ₿0.00000013	$2.78 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1402	Beta Finance BETA	$0.01198 ₿0.0000013	-1.31	$11.99M ₿1.09K	$0.01238 ₿0.0000014	$0.0119 ₿0.0000013	$334.33 ₿46.37	$11.99M ₿1.36K	$11.99M ₿1.09K
1404	オミセゴー OMG	$0.08506 ₿0.000013	4.47	$11.93M ₿1.92K	$0.09097 ₿0.000014	$0.08128 ₿0.000013	$3.07M ₿279.22	$11.93M ₿1.92K	$11.93M ₿1.92K
1405	Spring Staked SUI SSUI	$1.44	-6.21	$11.97M	$1.58	$1.44	$10.44K	$11.97M	$11.97M
1406	Red Pulse Phoenix PHB	$0.003539 ₿0.00000017	-0.16	$11.99M ₿576.15	$0.003545 ₿0.00000017	$0.003536 ₿0.00000016	$0.32 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1407	NFPrompt NFP	$0.0224 ₿0.0000093	-6.06	$11.98M ₿0	$0.02411 ₿0.000010	$0.02209 ₿0.0000092	$2.82M ₿321.33	$22.39M ₿6.64K	$11.98M ₿0
1408	Radiant Capital RDNT	$0.009274 ₿0.0000043	-0.59	$11.98M ₿2.11K	$0.009598 ₿0.0000045	$0.00898 ₿0.0000043	$4.39M ₿328.55	$13.91M ₿4.34K	$11.98M ₿2.11K
1410	TARS AI TAI	$0.02012	-10.18	$11.93M	$0.0225	$0.02017	$1.03M	$18.2M	$11.93M
1412	GAME by Virtuals GAME	$0.01205	-4.69	$11.98M	$0.01421	$0.0119	$3.94M	$11.98M	$11.98M
1413	Strike STRIKE	$0.6616	1.16	$11.91M	$0.6832	$0.6256	$113.61K	$16.54M	$11.91M
1414	Pikaboss PIKA	$0.00000002824 ₿0.00000000000024	-4.04	$11.88M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002816 ₿0.00000000000024	$5.51K ₿0.91	$11.88M ₿103.39	$11.88M ₿103.39
1417	Forta FORT	$0.01904 ₿0.0000028	-6.80	$11.87M ₿987.97	$0.02054 ₿0.0000029	$0.01895 ₿0.0000028	$571.19K ₿11.38	$19.05M ₿2.9K	$11.87M ₿987.97
1418	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1420	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.04	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$17.28 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1421	Gitcoin GTC	$0.1216 ₿0.000025	-3.67	$11.73M ₿1.58K	$0.1291 ₿0.000027	$0.1214 ₿0.000025	$1.1M ₿124.59	$12.17M ₿2.59K	$11.73M ₿1.58K
1425	NATIX Network NATIX	$0.0002883	-3.24	$11.71M	$0.0002993	$0.000287	$327.28K	$28.73M	$11.71M
1426	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.01*	$11.71M	$1	$0.9968	$55.74K	$11.71M	$11.71M
1429	Harvest Finance FARM	$17.33 ₿0.0015	-5.89	$11.64M ₿1.01K	$18.47 ₿0.0016	$17.32 ₿0.00095	$967.27K ₿2.76K	$11.96M ₿1.04K	$11.64M ₿1.01K
1432	Ice Open Network ICE	$0.001705 ₿0.000000062	-29.11	$11.64M ₿410.29	$0.00241 ₿0.000000064	$0.001561 ₿0.000000061	$49.76K ₿360.15	$36.24M ₿1.31K	$11.64M ₿410.29
1433	XBorg XBG	$0.05418	-6.22	$11.64M	$0.05809	$0.05404	$191.8K	$54.12M	$11.64M
1434	PAAL AI PAAL	$0.01291 ₿0.0000081	-12.23	$11.59M ₿5.33K	$0.01474 ₿0.0000089	$0.01283 ₿0.0000081	$1.94M ₿80.85	$12.91M ₿8.18K	$11.59M ₿5.33K
1436	ARPA ARPA	$0.01178 ₿0.0000014	-5.31	$11.58M ₿1.43K	$0.01245 ₿0.0000015	$0.0117 ₿0.0000013	$5.51M ₿842.73	$23.58M ₿2.92K	$11.58M ₿1.43K
1438	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1440	Layer3 L3	$0.01067	-3.50	$11.52M	$0.01177	$0.01052	$5.58M	$35.51M	$11.52M
1441	Switch Token SWITCH	$0.0002489 ₿0.000000010	24.28	$11.51M ₿0	$0.0005561 ₿0.000000010	$0.0001843 ₿0.0000000096	$18.11K ₿13.77	$12.45M ₿33.67	$11.51M ₿0
1443	TrustToken TRU	$0.008342 ₿0.0000019	-7.71	$11.44M ₿2.18K	$0.009311 ₿0.0000020	$0.008335 ₿0.0000019	$4.81M ₿296.08	$11.56M ₿2.4K	$11.44M ₿2.18K
1445	The Doge NFT DOG	$0.000843 ₿0.00000023	-5.49	$11.42M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008334 ₿0.00000022	$99.92K ₿55.01	$14.31M ₿3.98K	$11.42M ₿3.5K
1446	RAMP RAMP	$0.02775 ₿0.0000018	-2.42	$11.41M ₿762.76	$0.02896 ₿0.0000020	$0.02755 ₿0.0000018	$861.71 ₿0.23	$27.77M ₿1.86K	$11.41M ₿762.76
1447	Lazio Fan Token LAZIO	$0.9378 ₿0.000052	-1.61	$11.37M ₿439.39	$0.9764 ₿0.000054	$0.9304 ₿0.000050	$1.42M ₿86.44	$37.52M ₿2.1K	$11.37M ₿439.39
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,832.06	-3.95	$11.35M	$3,017.21	$2,804.58	$82.06K	$11.35M	$11.35M
1449	Loan Protocol LOAN	$0.0003785 ₿0.00000000097	4.43	$11.37M ₿0	$0.0003847 ₿0.0000000010	$0.0003579 ₿0.00000000093	$105.59K ₿1.66	$39.49M ₿71.6	$11.37M ₿0
1450	THORSwap THOR	$0.0717 ₿0.0000041	3.16	$11.28M ₿717.76	$0.07406 ₿0.0000042	$0.06929 ₿0.0000041	$56.16K ₿2.54	$15.22M ₿1.75K	$11.28M ₿717.76
1456	ネム XEM	$0.001247 ₿0.00000068	-2.27	$11.23M ₿6.15K	$0.001316 ₿0.00000071	$0.001247 ₿0.00000067	$2.2M ₿97.18	$11.23M ₿6.15K	$11.23M ₿6.15K
1457	Vulcan Forged PYR	$0.4699 ₿0.000091	-7.82	$11.23M ₿2.17K	$0.5098 ₿0.000096	$0.4686 ₿0.000090	$4.2M ₿105.65	$23.5M ₿4.55K	$11.23M ₿2.17K
1461	Synapse SYN	$0.05095 ₿0.000018	-3.03	$11.17M ₿3.61K	$0.05355 ₿0.000020	$0.0505 ₿0.000018	$3.64M ₿355.07	$12.75M ₿3.51K	$11.17M ₿3.61K
1462	Acala ACA	$0.009551 ₿0.0000022	-5.70	$11.14M ₿2.13K	$0.01012 ₿0.0000024	$0.009521 ₿0.0000021	$2.13M ₿131.9	$15.28M ₿2.38K	$11.14M ₿2.13K
1468	QuantixAI QAI	$85.66 ₿0.000016	-2.63	$11.07M ₿0	$90.1 ₿0.000018	$85.25 ₿0.000015	$8.35M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1471	dForce Token DF	$0.01103 ₿0.00000088	-3.36	$11.03M ₿617.93	$0.01168 ₿0.00000090	$0.01098 ₿0.00000087	$958.36K ₿55.38	$11.03M ₿882.78	$11.03M ₿617.93
1473	Oasys OAS	$0.001765 ₿0.0000011	-5.42	$11.01M ₿2.17K	$0.00188 ₿0.0000011	$0.001742 ₿0.0000011	$322.35K ₿16.86	$17.65M ₿11.65K	$11.01M ₿2.17K
1476	Milady Cult Coin CULT	$0.0002324	-9.36	$10.91M	$0.0002565	$0.0002313	$1.65M	$23.28M	$10.91M
1478	OpenServ SERV	$0.01489	-15.37	$10.87M	$0.01763	$0.01453	$212.95K	$14.89M	$10.87M
1480	Thought THT	$0.01886 ₿0.0000012	-3.78	$10.87M ₿542.65	$0.0196 ₿0.0000013	$0.0176 ₿0.0000011	$3.9K ₿0.61	$30.22M ₿1.78K	$10.87M ₿542.65
1482	トモチェーン VIC	$0.08754 ₿0.000013	-4.99	$10.83M ₿1.35K	$0.09278 ₿0.000014	$0.08703 ₿0.000013	$925.73K ₿84.76	$18.38M ₿1.38K	$10.83M ₿1.35K
1483	Planet IX (OLD) IXT	$0.122 ₿0.0000015	-1.94	$10.77M ₿175.01	$0.1307 ₿0.0000016	$0.1194 ₿0.0000015	$28.54K ₿4.2	$18.68M ₿241.76	$10.77M ₿175.01
1486	ピアコイン PPC	$0.3592 ₿0.0000088	-1.05	$10.76M ₿255.62	$0.37 ₿0.0000090	$0.3582 ₿0.0000082	$64.63K ₿1.01	$10.76M ₿242.22	$10.76M ₿255.62
1487	PURPLE PEPE PURPE	$0.00002551	-6.68	$10.74M	$0.00002786	$0.00002504	$1.02M	$10.74M	$10.74M
1490	FC Barcelona Fan Token BAR	$0.5462 ₿0.000055	-3.09	$10.73M ₿587.81	$0.5707 ₿0.000056	$0.5422 ₿0.000052	$2.8M ₿105.95	$21.83M ₿2.2K	$10.73M ₿587.81
1492	Paris Saint-Germain Fan Token PSG	$0.8015 ₿0.000080	-3.82	$10.6M ₿613.68	$0.8339 ₿0.000081	$0.801 ₿0.000074	$1.68M ₿126.92	$15.94M ₿1.6K	$10.6M ₿613.68
1497	Rei REI	$0.01057	-10.29	$10.55M	$0.01184	$0.01033	$335.24K	$10.55M	$10.55M
1499	Ava AI AVA	$0.01058	-14.55	$10.54M	$0.01257	$0.009947	$6M	$10.54M	$10.54M
1500	OORT OORT	$0.01578 ₿0.0000073	-0.40	$10.52M ₿476.35	$0.01606 ₿0.0000077	$0.01557 ₿0.0000072	$315.28K ₿83.41	$31.55M ₿14.72K	$10.52M ₿476.35
1501	Badger DAO BADGER	$0.5282 ₿0.000084	-2.49	$10.51M ₿1.7K	$0.547 ₿0.000091	$0.5156 ₿0.000084	$1.72M ₿197.03	$11.08M ₿1.79K	$10.51M ₿1.7K
1503	Galeon GALEON	$0.01276 ₿0.00000051	-2.09	$10.47M ₿352.67	$0.01311 ₿0.00000052	$0.01259 ₿0.00000050	$142.13K ₿6.74	$32.93M ₿1.33K	$10.47M ₿352.67
1504	InfinitiCoin INCO	$0.01046	-0.03	$10.47M	$0.01047	$0.01046	$184.58K	$10.47M	$10.47M
1505	SWEAT SWEAT	$0.001381 ₿0.00000016	1.00	$10.47M ₿1.28K	$0.001463 ₿0.00000017	$0.001364 ₿0.00000016	$1.96M ₿109.19	$27.61M ₿3.55K	$10.47M ₿1.28K
1507	Bitrise Token BRISE	$0.00000002645 ₿0.0000000000029	-3.25	$10.45M ₿1.16K	$0.00000002739 ₿0.0000000000030	$0.00000002631 ₿0.0000000000028	$1.55M ₿31.31	$11.28M ₿1.25K	$10.45M ₿1.16K
1508	nubcat NUB	$0.01042 ₿0.00000068	-6.38	$10.45M ₿0	$0.01122 ₿0.00000074	$0.01001 ₿0.00000054	$334.48K ₿66.12	$10.45M ₿682.75	$10.45M ₿0
1509	Hooked Protocol HOOK	$0.03336 ₿0.000018	-7.36	$10.4M ₿2.68K	$0.03686 ₿0.000019	$0.03336 ₿0.000018	$4.08M ₿180.11	$16.68M ₿9.25K	$10.4M ₿2.68K
1512	Rupiah Token IDRT	$0.00005974 ₿0.00000000091	1.51	$10.39M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$1.12K ₿6.06	$10.39M ₿173.19	$10.39M ₿173.19
1513	CONX CONX	$0.0118 ₿0.0000030	-6.77	$10.41M ₿1.66K	$0.01326 ₿0.0000031	$0.01175 ₿0.0000030	$167.61K ₿1.42	$23.61M ₿6.2K	$10.41M ₿1.66K
1515	Renzo Restaked SOL EZSOL	$154.05	-4.48	$10.37M	$166.47	$151.81	$798.85	$10.37M	$10.37M
1517	Aura BAL AURABAL	$2.82 ₿0.00019	-0.93	$10.36M ₿704.77	$2.85 ₿0.00019	$2.81 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1518	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.84 ₿0.000021	$1.76 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1519	SYMMIO SYMM	$0.01411	-2.88	$10.3M	$0.01465	$0.01384	$9.93K	$12.08M	$10.3M
1520	IDEX IDEX	$0.01033 ₿0.0000012	-9.09	$10.28M ₿1.01K	$0.01137 ₿0.0000013	$0.01027 ₿0.0000012	$2.51M ₿119.93	$10.33M ₿1.24K	$10.28M ₿1.01K
1522	JumpToken JMPT	$0.7038 ₿0.000014	-4.19	$10.24M ₿203.75	$0.7346 ₿0.000014	$0.7027 ₿0.000013	$15.78K ₿0.02	$21.68M ₿445.88	$10.24M ₿203.75
1527	AMO Coin AMO	$0.00048 ₿0.000000013	-1.13	$10.18M ₿256.9	$0.000496 ₿0.000000014	$0.0004668 ₿0.000000013	$122.34K ₿2.06	$10.18M ₿285.15	$10.18M ₿256.9
1528	district0x DNT	$0.01358 ₿0.0000010	-2.25	$10.21M ₿801.55	$0.01441 ₿0.0000011	$0.01358 ₿0.0000010	$24.39K ₿13.6	$13.59M ₿1.07K	$10.21M ₿801.55
1532	BitMEX BMEX	$0.1017 ₿0.0000040	-3.21	$10.15M ₿408.52	$0.1053 ₿0.0000040	$0.1004 ₿0.0000039	$34.36K ₿0.49	$45.8M ₿1.84K	$10.15M ₿408.52
1534	Unicorn Fart Dust UFD	$0.01009	-10.80	$10.07M	$0.01135	$0.00982	$2.68M	$10.07M	$10.07M
1535	Diamond DMD	$2.59 ₿0.000028	-3.32	$10.07M ₿107.59	$2.72 ₿0.000028	$2.58 ₿0.000027	$40.66K ₿0.22	$11.35M ₿123.77	$10.07M ₿107.59
1539	Morpheus AI MOR	$1.62	2.17	$10.01M	$1.77	$1.58	$138.14K	$14.01M	$10.01M
1540	Defi.money MONEY	$0.9989	-0.10	$9.98M	$0.9999	$0.9987	$44.38	$9.98M	$9.98M
1541	Zephyr Protocol ZEPH	$0.9225 ₿0.00020	10.81	$9.97M ₿728.8	$0.9337 ₿0.00022	$0.7892 ₿0.00020	$458.35K ₿13.01	$9.97M ₿728.8	$9.97M ₿728.8
1545	Bluefin BLUE	$0.02989	-11.03	$9.87M	$0.03359	$0.02992	$4.98M	$29.9M	$9.87M
1546	Juventus Fan Token JUV	$0.7077 ₿0.000048	3.05	$9.93M ₿304.58	$0.7131 ₿0.000047	$0.6489 ₿0.000041	$12.43M ₿216.9	$14.21M ₿968.51	$9.93M ₿304.58
1549	IMO IMO	$0.8897 ₿0.0000031	-8.20	$9.92M ₿34.72	$0.9703 ₿0.0000031	$0.8763 ₿0.0000030	$118.38K ₿0.02	$15.65M ₿58.53	$9.92M ₿34.72
1554	Radio Caca RACA	$0.0000239 ₿0.0000000045	-1.41	$9.85M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002371 ₿0.0000000045	$968.76K ₿155.93	$9.94M ₿1.94K	$9.85M ₿1.63K
1556	Saros SAROS	$0.00373 ₿0.00000010	-15.69	$9.81M ₿283.21	$0.004623 ₿0.00000011	$0.003562 ₿0.00000010	$5.03M ₿55.72	$37.36M ₿1.08K	$9.81M ₿283.21
1557	RSS3 RSS3	$0.0112 ₿0.0000060	-5.62	$9.87M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$9.41M ₿77.5	$11.6M ₿6.08K	$9.87M ₿3.95K
1559	Ambire Wallet WALLET	$0.01385 ₿0.00000041	-14.76	$9.81M ₿230.17	$0.01625 ₿0.00000042	$0.01372 ₿0.00000038	$384.15K ₿8.59	$10.17M ₿231.72	$9.81M ₿230.17
1560	Dimitra DMTR	$0.0143 ₿0.0000028	1.20	$9.76M ₿1.47K	$0.01432 ₿0.0000030	$0.01372 ₿0.0000028	$316.55K ₿26.4	$13.88M ₿1.47K	$9.76M ₿1.47K
1561	sudeng HIPPO	$0.0009806	-5.40	$9.79M	$0.001051	$0.0009742	$5.97M	$9.79M	$9.79M
1566	Bella Protocol BEL	$0.1209 ₿0.000031	-6.22	$9.69M ₿1.88K	$0.1323 ₿0.000038	$0.121 ₿0.000027	$2.57M ₿1.5K	$12.11M ₿3.16K	$9.69M ₿1.88K
1567	Stronghold Staked SOL STRONGSOL	$142.6	-3.98	$9.69M	$152.43	$141.63	$17.84K	$9.69M	$9.69M
1568	Keyboard Cat (Base) KEYCAT	$0.0009685 ₿0.00000010	-7.80	$9.69M ₿0	$0.001071 ₿0.00000015	$0.0009684 ₿0.00000011	$550.72K ₿54.17	$9.69M ₿1.09K	$9.69M ₿0
1569	Osmosis allBTC BTC	$85,808 ₿1	-1.87	$9.69M	$90,378 ₿1	$85,094 ₿1	$3.9M	$9.69M	$9.69M
1571	Ski Mask Dog SKI	$0.009607	-15.04	$9.61M	$0.01298	$0.00914	$832.17K	$9.61M	$9.61M
1572	Aavegotchi GHST	$0.192 ₿0.000036	14.49	$9.71M ₿1.88K	$0.2246 ₿0.000039	$0.1645 ₿0.000035	$21.49M ₿220.96	$10.01M ₿1.94K	$9.71M ₿1.88K
1573	World of Dypians WOD	$0.02646	2.05	$9.65M	$0.02715	$0.02509	$2M	$26.47M	$9.65M
1575	Tokemak TOKE	$0.1162 ₿0.000014	-5.63	$9.64M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$21.27K ₿3.06	$11.63M ₿1.42K	$9.64M ₿560.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}