9 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	NFPrompt NFP	$0.02285 ₿0.00000026	-5.20	$12.26M ₿139.99	$0.02452 ₿0.00000027	$0.0228 ₿0.00000026	$3.3M ₿37.44	$22.92M ₿261.7	$12.26M ₿139.99
1454	Orchid Protocol OXT	$0.02065 ₿0.00000023	-4.49	$12.25M ₿140.17	$0.02203 ₿0.00000024	$0.02064 ₿0.00000023	$1.76M ₿19.79	$20.71M ₿236.95	$12.25M ₿140.17
1456	Neon NEON	$0.05096 ₿0.00000058	-3.47	$12.2M ₿139.7	$0.0532 ₿0.00000059	$0.05073 ₿0.00000057	$576.79K ₿6.54	$50.95M ₿583.38	$12.2M ₿139.7
1461	TokenFi TOKEN	$0.003563 ₿0.000000040	-10.39	$12.08M ₿138.22	$0.003986 ₿0.000000044	$0.00357 ₿0.000000040	$1.62M ₿17.85	$35.77M ₿409.49	$12.08M ₿138.22
1462	MCOIN MCOIN	$0.06787 ₿0.00000077	-8.31	$12.05M ₿137.96	$0.07409 ₿0.00000083	$0.068 ₿0.00000077	$273.68K ₿3.12	$34.03M ₿389.7	$12.05M ₿137.96
1465	DexTools DEXT	$0.1698 ₿0.0000019	-5.31	$12.03M ₿138.36	$0.186 ₿0.0000021	$0.1696 ₿0.0000019	$49.1K ₿0.58	$19.1M ₿219.77	$12.03M ₿138.36
1467	TARS AI TAI	$0.02041 ₿0.00000023	-10.47	$11.98M ₿137.03	$0.0228 ₿0.00000025	$0.02029 ₿0.00000023	$650.38K ₿8.42	$18.27M ₿209.04	$11.98M ₿137.03
1469	Spring Staked SUI SSUI	$1.44 ₿0.000016	-5.19	$11.97M ₿137.04	$1.53 ₿0.000017	$1.44 ₿0.000016	$969.27 ₿0.01	$11.97M ₿137.04	$11.97M ₿137.04
1471	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1472	Wrapped STEAMX WSTEAMX	$0.0789 ₿0.00000090	3.72	$11.86M ₿295.37	$0.07892 ₿0.00000090	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1475	LUKSO LYX	$0.3869 ₿0.0000044	0.94	$11.8M ₿134.4	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$395.88K ₿4.64	$16.27M ₿185.36	$11.8M ₿134.4
1477	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.01*	$11.78M ₿134.94	$0.9948 ₿0.000011	$0.9943 ₿0.000011	$19.01 ₿0	$11.78M ₿134.94	$11.78M ₿134.94
1479	GAME by Virtuals GAME	$0.01172 ₿0.00000013	-9.76	$11.74M ₿134.46	$0.01301 ₿0.00000014	$0.01172 ₿0.00000013	$736.36K ₿8.43	$11.74M ₿134.46	$11.74M ₿134.46
1480	TrustToken TRU	$0.008517 ₿0.000000097	-4.44	$11.74M ₿134.5	$0.009043 ₿0.00000010	$0.008542 ₿0.000000097	$3.09M ₿35.3	$11.87M ₿135.94	$11.74M ₿134.5
1481	DevvE DEVVE	$0.1342 ₿0.0000015	-2.59	$11.74M ₿136.76	$0.1425 ₿0.0000015	$0.1342 ₿0.0000015	$265.5K ₿2.42	$16.12M ₿187.79	$11.74M ₿136.76
1486	Ninja Squad Token NST	$1.36 ₿0.000015	-4.41	$11.69M ₿133.5	$1.42 ₿0.000016	$1.35 ₿0.000015	$137.35K ₿1.6	$11.69M ₿133.5	$11.69M ₿133.5
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9988 ₿0.000011	0.14	$11.68M ₿133.74	$0.9992 ₿0.000011	$0.996 ₿0.000011	$43.02K ₿0.48	$11.68M ₿133.74	$11.68M ₿133.74
1491	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1493	Bluefin BLUE	$0.02893 ₿0.00000033	-5.89	$11.54M ₿132.17	$0.03146 ₿0.00000035	$0.02912 ₿0.00000033	$3.59M ₿41.11	$29.23M ₿334.9	$11.54M ₿132.17
1495	Morphware XMW	$0.01344 ₿0.00000015	-14.97	$11.5M ₿131.44	$0.0158 ₿0.00000017	$0.01344 ₿0.00000015	$284.39K ₿3.28	$16.68M ₿190.76	$11.5M ₿131.44
1498	Wrapped Mantle WMNT	$0.8574 ₿0.0000098	-5.60	$11.44M ₿130.99	$0.9113 ₿0.000010	$0.8574 ₿0.0000097	$414.76K ₿4.6	$11.44M ₿130.99	$11.44M ₿130.99
1503	FC Barcelona Fan Token BAR	$0.54 ₿0.0000061	-3.01	$11.35M ₿130.78	$0.5591 ₿0.0000062	$0.5402 ₿0.0000061	$1.95M ₿22.34	$21.6M ₿248.75	$11.35M ₿130.78
1504	XION XION	$0.159 ₿0.0000018	-7.49	$11.35M ₿130.34	$0.1727 ₿0.0000019	$0.159 ₿0.0000018	$4.37M ₿46.37	$32.04M ₿367.91	$11.35M ₿130.34
1507	Swarm BZZ	$0.1794 ₿0.0000020	-6.29	$11.31M ₿129.86	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$149.13K ₿1.8	$11.31M ₿129.86	$11.31M ₿129.86
1508	Oasys OAS	$0.001815 ₿0.000000020	2.26	$11.31M ₿132.27	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.47K ₿3.46	$17.9M ₿209.31	$11.31M ₿132.27
1509	Harvest Finance FARM	$16.67 ₿0.00019	-3.57	$11.26M ₿128.46	$17.49 ₿0.00019	$16.65 ₿0.00019	$602.92K ₿6.88	$11.57M ₿131.94	$11.26M ₿128.46
1520	OORT OORT	$0.01611 ₿0.00000018	-1.59	$11.13M ₿128.47	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$253.71K ₿2.88	$32.18M ₿371.4	$11.13M ₿128.47
1521	Synapse SYN	$0.05059 ₿0.00000058	-4.14	$11.13M ₿127.19	$0.05304 ₿0.00000059	$0.05059 ₿0.00000058	$1.27M ₿14.57	$12.7M ₿145.15	$11.13M ₿127.19
1522	Paris Saint-Germain Fan Token PSG	$0.8041 ₿0.0000091	-3.04	$11.13M ₿127.74	$0.8504 ₿0.0000095	$0.801 ₿0.0000091	$2.46M ₿25.19	$15.98M ₿183.45	$11.13M ₿127.74
1524	Zerebro ZEREBRO	$0.01107 ₿0.00000012	-7.51	$11.12M ₿127.24	$0.01201 ₿0.00000013	$0.01108 ₿0.00000012	$2.9M ₿33.35	$11.12M ₿127.24	$11.12M ₿127.24
1527	Fuel Network FUEL	$0.001572 ₿0.000000017	0.21	$11.06M ₿126.62	$0.001588 ₿0.000000018	$0.00156 ₿0.000000017	$101.86K ₿1.16	$16.02M ₿183.37	$11.06M ₿126.62
1528	Bitrise Token BRISE	$0.00000002789 ₿0.00000000000032	-3.02	$11.06M ₿126.82	$0.00000002889 ₿0.00000000000032	$0.0000000279 ₿0.00000000000031	$1.41M ₿16.03	$11.94M ₿136.88	$11.06M ₿126.82
1530	Pikaboss PIKA	$0.00000002607 ₿0.00000000000030	-3.30	$11.03M ₿126.27	$0.00000002704 ₿0.00000000000030	$0.00000002615 ₿0.00000000000029	$1.6K ₿0.02	$11.03M ₿126.27	$11.03M ₿126.27
1531	inSure DeFi SURE	$0.0004145 ₿0.0000000047	-7.52	$11.03M ₿126.1	$0.0007383 ₿0.0000000083	$0.0004145 ₿0.0000000047	$79.78 ₿0	$36.66M ₿419.04	$11.03M ₿126.1
1534	Gitcoin GTC	$0.1251 ₿0.0000014	-7.25	$11.01M ₿125.75	$0.1365 ₿0.0000015	$0.1252 ₿0.0000014	$897.47K ₿9.93	$12.58M ₿143.73	$11.01M ₿125.75
1535	Singularry SINGULARRY	$0.01094 ₿0.00000012	-7.09	$10.99M ₿125.86	$0.01224 ₿0.00000013	$0.01095 ₿0.00000012	$33.58K ₿0.39	$10.99M ₿125.86	$10.99M ₿125.86
1536	Hooked Protocol HOOK	$0.03426 ₿0.00000039	-4.79	$10.99M ₿125.92	$0.03762 ₿0.00000042	$0.03426 ₿0.00000039	$4.57M ₿52.01	$17.17M ₿196.75	$10.99M ₿125.92
1543	オミセゴー OMG	$0.07539 ₿0.00000086	-4.47	$10.84M ₿122.28	$0.08059 ₿0.00000090	$0.07558 ₿0.00000086	$1.24M ₿14.2	$10.84M ₿122.28	$10.84M ₿122.28
1545	LandWolf WOLF	$0.000012 ₿0.00000000013	-15.14	$10.84M ₿122.26	$0.00001414 ₿0.00000000015	$0.00001179 ₿0.00000000013	$884.26K ₿10.65	$10.84M ₿122.26	$10.84M ₿122.26
1548	VitaDAO VITA	$0.4185 ₿0.0000047	-8.67	$10.78M ₿127.83	$0.4621 ₿0.0000051	$0.4184 ₿0.0000048	$596.24K ₿6.77	$11.73M ₿139.09	$10.78M ₿127.83
1549	DAO Maker DAO	$0.04282 ₿0.00000049	-2.06	$10.78M ₿123.12	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$350.92K ₿3.87	$11.92M ₿136.17	$10.78M ₿123.12
1550	AMO Coin AMO	$0.0005077 ₿0.0000000058	-4.37	$10.77M ₿124.31	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$98.33K ₿1.09	$10.77M ₿124.31	$10.77M ₿124.31
1551	Kleros PNK	$0.01483 ₿0.00000017	-1.59	$10.75M ₿122.65	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$74.56K ₿0.73	$11.95M ₿136.39	$10.75M ₿122.65
1552	Radiant Capital RDNT	$0.008294 ₿0.000000094	-4.83	$10.75M ₿122.92	$0.008834 ₿0.000000099	$0.00829 ₿0.000000094	$2.35M ₿23.14	$12.48M ₿142.71	$10.75M ₿122.92
1556	Zeta ZEX	$0.05705 ₿0.00000065	-4.30	$10.72M ₿123.09	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$229.93K ₿2.64	$57.09M ₿655.52	$10.72M ₿123.09
1558	Swarms SWARMS	$0.01067 ₿0.00000012	-7.10	$10.72M ₿122.08	$0.01172 ₿0.00000013	$0.01064 ₿0.00000012	$1.88M ₿21.35	$10.72M ₿122.08	$10.72M ₿122.08
1562	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.27	$10.67M ₿122.17	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.02K ₿0.07	$20.58M ₿235.51	$10.67M ₿122.17
1566	RAMP RAMP	$0.02566 ₿0.00000029	-3.37	$10.6M ₿121.47	$0.02762 ₿0.00000031	$0.02575 ₿0.00000029	$222.27 ₿0	$25.8M ₿295.58	$10.6M ₿121.47
1569	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.48	$10.56M ₿121	$0.674 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.11	$10.56M ₿121
1571	ビットコインコインゴールド BTG	$0.5977 ₿0.0000069	5.14	$10.54M ₿121.45	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.54M ₿121.45	$10.54M ₿121.45
1574	NAVI Protocol NAVX	$0.01283 ₿0.00000014	-6.73	$10.5M ₿121.9	$0.01375 ₿0.00000015	$0.01285 ₿0.00000014	$408.82K ₿4.34	$12.86M ₿149.36	$10.5M ₿121.9
1580	Badger DAO BADGER	$0.5251 ₿0.0000059	0.06	$10.4M ₿119.03	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.21M ₿13.54	$10.96M ₿125.41	$10.4M ₿119.03
1581	Soil SOIL	$0.1569 ₿0.0000017	9.34	$10.38M ₿118.84	$0.1636 ₿0.0000018	$0.1433 ₿0.0000015	$177.83K ₿2.06	$15.69M ₿179.62	$10.38M ₿118.84
1582	ピアコイン PPC	$0.3445 ₿0.0000039	0.34	$10.34M ₿118.62	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.28K ₿0.61	$10.34M ₿118.62	$10.34M ₿118.62
1583	Sperax SPA	$0.004242 ₿0.000000048	-3.31	$10.34M ₿118.47	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.13M ₿12.57	$21.04M ₿241.08	$10.34M ₿118.47
1585	Bella Protocol BEL	$0.1279 ₿0.0000014	-6.02	$10.28M ₿117.7	$0.1379 ₿0.0000015	$0.1281 ₿0.0000014	$2.6M ₿29.07	$12.85M ₿147.12	$10.28M ₿117.7
1587	dForce Token DF	$0.01024 ₿0.00000011	-4.38	$10.28M ₿118.1	$0.01089 ₿0.00000012	$0.01026 ₿0.00000011	$617.64K ₿7.08	$10.28M ₿118.1	$10.28M ₿118.1
1590	Stonks STNK	$17.4 ₿0.00020	-15.84	$10.2M ₿116.7	$21.1 ₿0.00023	$17.48 ₿0.00020	$41.86K ₿0.49	$10.2M ₿116.7	$10.2M ₿116.7
1591	Vulcan Forged PYR	$0.4266 ₿0.0000048	-5.28	$10.2M ₿117	$0.4528 ₿0.0000050	$0.4267 ₿0.0000048	$3.87M ₿40.68	$21.34M ₿244.79	$10.2M ₿117
1593	BitMEX BMEX	$0.1021 ₿0.0000011	-0.04	$10.18M ₿116.53	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.48K ₿0.17	$45.95M ₿525.68	$10.18M ₿116.53
1595	THORSwap THOR	$0.06416 ₿0.00000073	-4.35	$10.18M ₿119.54	$0.06739 ₿0.00000075	$0.06424 ₿0.00000073	$23.67K ₿0.27	$13.62M ₿159.98	$10.18M ₿119.54
1600	Rupiah Token IDRT	$0.00005785 ₿0.00000000066	-1.98	$10.07M ₿115.44	$0.00005912 ₿0.00000000066	$0.00005788 ₿0.00000000065	$3.13 ₿0	$10.07M ₿115.44	$10.07M ₿115.44
1602	JumpToken JMPT	$0.6863 ₿0.0000079	-1.04	$10.06M ₿115.6	$0.7016 ₿0.0000079	$0.686 ₿0.0000077	$14.15K ₿0.16	$21.19M ₿243.45	$10.06M ₿115.6
1604	Galeon GALEON	$0.01221 ₿0.00000014	-5.77	$10.05M ₿115.02	$0.01296 ₿0.00000014	$0.0122 ₿0.00000014	$26.72K ₿0.31	$31.64M ₿362.15	$10.05M ₿115.02
1605	トモチェーン VIC	$0.0799 ₿0.00000091	-5.63	$10.04M ₿114.99	$0.08543 ₿0.00000096	$0.07982 ₿0.00000091	$858.23K ₿9.66	$16.87M ₿193.13	$10.04M ₿114.99
1606	グリン GRIN	$0.04598 ₿0.00000051	-0.43	$10.03M ₿114.8	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.48K ₿0.37	$10.03M ₿114.8	$10.03M ₿114.8
1608	Juventus Fan Token JUV	$0.69 ₿0.0000079	-3.26	$10.03M ₿114.54	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.33M ₿14.91	$13.8M ₿157.63	$10.03M ₿114.54
1611	IMO IMO	$0.8939 ₿0.000010	-1.88	$10M ₿114.43	$0.9114 ₿0.000010	$0.8937 ₿0.000010	$41.3K ₿0.47	$15.74M ₿180.14	$10M ₿114.43
1612	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿114.44	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$34 ₿0	$9.98M ₿114.44	$9.98M ₿114.44
1615	RSS3 RSS3	$0.01104 ₿0.00000012	-7.74	$9.96M ₿114.78	$0.01197 ₿0.00000013	$0.01106 ₿0.00000012	$1.76M ₿20.28	$11.36M ₿130.85	$9.96M ₿114.78
1616	PinLink PIN	$0.1245 ₿0.0000014	-6.56	$9.96M ₿114.76	$0.1364 ₿0.0000015	$0.1243 ₿0.0000014	$429.34K ₿4.9	$12.45M ₿143.45	$9.96M ₿114.76
1617	LocalCoinSwap LCS	$0.2582 ₿0.0000029	-4.62	$9.96M ₿113.78	$0.2712 ₿0.0000030	$0.2587 ₿0.0000029	$245.56 ₿0	$18.93M ₿216.34	$9.96M ₿113.78
1618	Zeus Network ZEUS	$0.0119 ₿0.00000013	-6.71	$9.94M ₿113.93	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.29M ₿15.23	$11.93M ₿136.66	$9.94M ₿113.93
1620	Wecan WECAN	$0.00165 ₿0.000000018	-0.85	$9.92M ₿113.76	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.83K ₿0.43	$9.92M ₿113.76	$9.92M ₿113.76
1624	Osmosis allBTC BTC	$86,559 ₿1	-2.87	$9.83M ₿112.58	$89,524 ₿1	$86,530 ₿1	$775.08K ₿8.41	$9.83M ₿112.58	$9.83M ₿112.58
1625	Stables Labs USDX USDX	$0.01431 ₿0.00000016	-3.19	$9.83M ₿112.23	$0.01479 ₿0.00000016	$0.01431 ₿0.00000016	$8.25 ₿0	$9.83M ₿112.23	$9.83M ₿112.23
1626	doginme DOGINME	$0.000145 ₿0.0000000016	-2.39	$9.81M ₿112.49	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$360.4K ₿3.96	$9.81M ₿112.49	$9.81M ₿112.49
1628	sudeng HIPPO	$0.000972 ₿0.000000011	-3.18	$9.79M ₿112.1	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.97M ₿55.23	$9.79M ₿112.1	$9.79M ₿112.1
1629	The Doge NFT DOG	$0.0007197 ₿0.0000000081	-4.43	$9.79M ₿112.04	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$37.83K ₿0.44	$12.14M ₿138.88	$9.79M ₿112.04
1631	Automata ATA	$0.01634 ₿0.00000018	-5.39	$9.7M ₿111.02	$0.01776 ₿0.00000020	$0.01641 ₿0.00000018	$1.46M ₿16.56	$16.49M ₿188.88	$9.7M ₿111.02
1635	Alpha Fi ALPHA	$0.9727 ₿0.000011	-4.48	$9.62M ₿110.46	$1.02 ₿0.000011	$0.9751 ₿0.000011	$1.45K ₿0.02	$9.78M ₿112.29	$9.62M ₿110.46
1636	Renzo Restaked SOL EZSOL	$151.84 ₿0.0017	-4.94	$9.62M ₿110.33	$160.27 ₿0.0018	$151.98 ₿0.0017	$32.67K ₿0.38	$9.62M ₿110.33	$9.62M ₿110.33
1637	Strike STRIKE	$0.5321 ₿0.0000061	-9.08	$9.62M ₿110.17	$0.6042 ₿0.0000067	$0.5262 ₿0.0000060	$76.3K ₿0.9	$13.36M ₿153.01	$9.62M ₿110.17
1639	Helium Mobile MOBILE	$0.0001517 ₿0.0000000017	-5.52	$9.51M ₿108.89	$0.000162 ₿0.0000000018	$0.0001517 ₿0.0000000017	$293.36K ₿2.62	$34.98M ₿400.42	$9.51M ₿108.89
1643	IlluminatiCoin NATI	$0.0000002911 ₿0.0000000000032	-2.59	$9.48M ₿108.57	$0.0000002991 ₿0.0000000000033	$0.0000002626 ₿0.0000000000029	$52.23K ₿0.69	$9.48M ₿108.57	$9.48M ₿108.57
1647	Quickswap QUICK	$11.99 ₿0.00013	-4.44	$9.44M ₿108.3	$12.59 ₿0.00014	$11.98 ₿0.00013	$3.85K ₿0.06	$11.98M ₿137.43	$9.44M ₿108.3
1652	Suilend SEND	$0.1498 ₿0.0000017	-1.68	$9.4M ₿107.65	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$138.97K ₿1.58	$14.97M ₿171.51	$9.4M ₿107.65
1653	NEURALAI NEURAL	$0.9195 ₿0.000010	-3.73	$9.39M ₿107.81	$0.9902 ₿0.000011	$0.9261 ₿0.000010	$23.92K ₿0.45	$9.39M ₿107.81	$9.39M ₿107.81
1659	Ski Mask Dog SKI	$0.009312 ₿0.00000010	-6.15	$9.32M ₿106.61	$0.009923 ₿0.00000011	$0.009303 ₿0.00000010	$393.68K ₿4.5	$9.32M ₿106.61	$9.32M ₿106.61
1660	Thought THT	$0.02498 ₿0.00000028	-8.42	$9.32M ₿107.15	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.54K ₿0.1	$35.34M ₿406.14	$9.32M ₿107.15
1663	Diamond DMD	$2.38 ₿0.000027	-1.22	$9.27M ₿106.19	$2.42 ₿0.000027	$2.37 ₿0.000026	$19.58K ₿0.22	$10.44M ₿119.6	$9.27M ₿106.19
1664	PepeCoin PEPECOIN	$0.09434 ₿0.0000010	-12.61	$9.27M ₿106.06	$0.109 ₿0.0000012	$0.09434 ₿0.0000010	$359.09K ₿4.07	$10.28M ₿117.69	$9.27M ₿106.06
1667	Coq Inu COQ	$0.0000001322 ₿0.0000000000015	-3.79	$9.23M ₿105.78	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$357.19K ₿4.09	$9.23M ₿105.78	$9.23M ₿105.78
1669	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿105.2	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿105.2	$9.19M ₿105.2
1670	XBorg XBG	$0.0425 ₿0.00000048	-4.22	$9.18M ₿105.23	$0.04448 ₿0.00000050	$0.04255 ₿0.00000048	$28.58K ₿0.32	$42.7M ₿489.46	$9.18M ₿105.23
1671	Agoras: Tau Net AGRS	$0.5054 ₿0.0000058	-1.43	$9.18M ₿104.98	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.62K ₿0.1	$21.41M ₿244.95	$9.18M ₿104.98
1673	Sundog SUNDOG	$0.009184 ₿0.00000010	-5.05	$9.14M ₿104.65	$0.009745 ₿0.00000010	$0.009137 ₿0.00000010	$4.56M ₿52.27	$9.14M ₿104.65	$9.14M ₿104.65
1674	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.25	$9.1M ₿104.38	$0.1679 ₿0.0000019	$0.1673 ₿0.0000018	$3.06K ₿0.04	$16.74M ₿191.98	$9.1M ₿104.38
1675	World of Dypians WOD	$0.02234 ₿0.00000025	-3.21	$9.1M ₿103.93	$0.02308 ₿0.00000026	$0.02169 ₿0.00000024	$2.91M ₿33.61	$22.47M ₿256.57	$9.1M ₿103.93
1676	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}