9 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	LimeWire LMWR	$0.03346 ₿0.000019	-6.05	$12.34M ₿1.1K	$0.0379 ₿0.000020	$0.03247 ₿0.000018	$1.48M ₿73.78	$21.2M ₿15.54K	$12.34M ₿1.1K
1388	Web 3 Dollar USD3	$1.08	0.06	$12.32M	$1.08	$1.08	$4.65K	$12.32M	$12.32M
1389	TG.Casino TGC	$0.1567 ₿0.0000051	-2.64	$12.33M ₿372.08	$0.1628 ₿0.0000053	$0.144 ₿0.0000048	$105.71K ₿4.66	$12.33M ₿448.01	$12.33M ₿372.08
1390	Velas VLX	$0.004408 ₿0.00000022	-0.72	$12.26M ₿580.39	$0.004495 ₿0.00000023	$0.00432 ₿0.00000021	$80.1 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1391	ピヴクス PIVX	$0.1234 ₿0.0000068	-4.39	$12.25M ₿560.3	$0.1297 ₿0.0000071	$0.1211 ₿0.0000068	$1.57M ₿63.8	$12.25M ₿560.3	$12.25M ₿560.3
1392	Beta Finance BETA	$0.01227 ₿0.0000013	1.83	$12.27M ₿1.09K	$0.01238 ₿0.0000014	$0.0119 ₿0.0000013	$1.54K ₿46.37	$12.27M ₿1.36K	$12.27M ₿1.09K
1393	Fuel Network FUEL	$0.001834	-0.08	$12.21M	$0.001851	$0.00183	$199.85K	$18.59M	$12.21M
1395	Alien Worlds TLM	$0.001986 ₿0.00000033	-6.04	$12.24M ₿1.37K	$0.002153 ₿0.00000036	$0.001982 ₿0.00000033	$2.86M ₿155.6	$13.65M ₿2.12K	$12.24M ₿1.37K
1396	Cudos CUDOS	$0.001653 ₿0.00000031	-7.21	$12.2M ₿2.14K	$0.001782 ₿0.00000032	$0.001652 ₿0.00000030	$18.08 ₿33.39	$15.41M ₿2.86K	$12.2M ₿2.14K
1397	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-0.02	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.05797 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1398	OPENLOOT OL	$0.0156	-2.97	$12.16M	$0.01711	$0.01554	$1.57M	$77.89M	$12.16M
1400	GAME by Virtuals GAME	$0.01217	-4.64	$12.12M	$0.01421	$0.01185	$4.03M	$12.12M	$12.12M
1402	オミセゴー OMG	$0.08622 ₿0.000013	5.95	$12.09M ₿1.92K	$0.09097 ₿0.000014	$0.08128 ₿0.000013	$3.15M ₿279.22	$12.09M ₿1.92K	$12.09M ₿1.92K
1406	Red Pulse Phoenix PHB	$0.003539 ₿0.00000017	-0.16	$11.99M ₿576.15	$0.003545 ₿0.00000017	$0.003536 ₿0.00000016	$0.32 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1407	AhaToken AHT	$0.001671 ₿0.00000013	-6.17	$11.96M ₿676.24	$0.001817 ₿0.00000014	$0.001665 ₿0.00000013	$349.58K ₿139.1	$12.92M ₿1.07K	$11.96M ₿676.24
1408	NFPrompt NFP	$0.02237 ₿0.0000093	-5.72	$11.97M ₿0	$0.02411 ₿0.000010	$0.02209 ₿0.0000092	$2.88M ₿321.33	$22.38M ₿6.64K	$11.97M ₿0
1409	Pikaboss PIKA	$0.00000002844 ₿0.00000000000024	-3.20	$11.97M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002816 ₿0.00000000000024	$5.71K ₿0.91	$11.97M ₿103.39	$11.97M ₿103.39
1410	Spring Staked SUI SSUI	$1.44	-5.71	$11.94M	$1.58	$1.44	$10.29K	$11.94M	$11.94M
1413	Radiant Capital RDNT	$0.009235 ₿0.0000043	-0.68	$11.92M ₿2.11K	$0.009598 ₿0.0000045	$0.00898 ₿0.0000043	$4.38M ₿328.55	$13.84M ₿4.34K	$11.92M ₿2.11K
1415	Forta FORT	$0.01905 ₿0.0000028	-5.16	$11.88M ₿987.97	$0.02054 ₿0.0000029	$0.01895 ₿0.0000028	$558.25K ₿11.38	$19.07M ₿2.9K	$11.88M ₿987.97
1417	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1418	Strike STRIKE	$0.6582	2.44	$11.8M	$0.6832	$0.6256	$108.1K	$16.4M	$11.8M
1419	TARS AI TAI	$0.02016	-9.28	$11.83M	$0.02248	$0.02002	$1.06M	$18.05M	$11.83M
1420	Layer3 L3	$0.01092	-1.74	$11.8M	$0.01177	$0.01052	$5.77M	$36.34M	$11.8M
1421	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.03	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$19.06 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1425	Avalanche Bridged DAI (Avalanche) DAI	$1	0.12	$11.71M	$1	$0.9968	$57.14K	$11.71M	$11.71M
1426	Sperax SPA	$0.004824 ₿0.00000026	8.42	$11.74M ₿450.94	$0.005291 ₿0.00000028	$0.00398 ₿0.00000025	$3.82M ₿32.3	$23.91M ₿1.23K	$11.74M ₿450.94
1427	Gitcoin GTC	$0.1215 ₿0.000025	-3.25	$11.71M ₿1.58K	$0.1291 ₿0.000027	$0.1214 ₿0.000025	$1.09M ₿124.59	$12.15M ₿2.59K	$11.71M ₿1.58K
1428	NATIX Network NATIX	$0.0002883	-3.31	$11.69M	$0.0002993	$0.000287	$330.37K	$28.68M	$11.69M
1429	Harvest Finance FARM	$17.38 ₿0.0015	-4.33	$11.69M ₿1.01K	$18.37 ₿0.0016	$17.32 ₿0.00095	$806.34K ₿2.76K	$12M ₿1.04K	$11.69M ₿1.01K
1431	XBorg XBG	$0.05421	-6.12	$11.66M	$0.05791	$0.05395	$188.05K	$54.22M	$11.66M
1436	ARPA ARPA	$0.01181 ₿0.0000014	-4.56	$11.61M ₿1.43K	$0.01245 ₿0.0000015	$0.0117 ₿0.0000013	$5.55M ₿842.73	$23.64M ₿2.92K	$11.61M ₿1.43K
1441	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1443	PAAL AI PAAL	$0.01289 ₿0.0000081	-12.36	$11.57M ₿5.33K	$0.01474 ₿0.0000089	$0.01283 ₿0.0000081	$2.01M ₿80.85	$12.89M ₿8.18K	$11.57M ₿5.33K
1444	TrustToken TRU	$0.008359 ₿0.0000019	-7.15	$11.45M ₿2.18K	$0.009311 ₿0.0000020	$0.008333 ₿0.0000019	$5.02M ₿296.08	$11.58M ₿2.4K	$11.45M ₿2.18K
1446	RAMP RAMP	$0.02789 ₿0.0000018	-1.76	$11.44M ₿762.76	$0.02896 ₿0.0000020	$0.02755 ₿0.0000018	$866.1 ₿0.23	$27.83M ₿1.86K	$11.44M ₿762.76
1447	The Doge NFT DOG	$0.0008427 ₿0.00000023	-5.52	$11.42M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008334 ₿0.00000022	$96.2K ₿55.01	$14.3M ₿3.98K	$11.42M ₿3.5K
1448	Lazio Fan Token LAZIO	$0.9372 ₿0.000052	-1.53	$11.36M ₿439.39	$0.9764 ₿0.000054	$0.9304 ₿0.000050	$1.34M ₿86.44	$37.5M ₿2.1K	$11.36M ₿439.39
1449	Loan Protocol LOAN	$0.0003782 ₿0.00000000097	3.77	$11.36M ₿0	$0.0003847 ₿0.0000000010	$0.0003579 ₿0.00000000093	$105.2K ₿1.66	$39.45M ₿71.6	$11.36M ₿0
1451	ネム XEM	$0.001253 ₿0.00000068	-2.20	$11.28M ₿6.15K	$0.001316 ₿0.00000071	$0.001246 ₿0.00000067	$2.2M ₿97.18	$11.28M ₿6.15K	$11.28M ₿6.15K
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,828.17	-4.03	$11.25M	$3,017.21	$2,804.58	$58.57K	$11.25M	$11.25M
1454	THORSwap THOR	$0.07145 ₿0.0000041	1.80	$11.21M ₿717.76	$0.07406 ₿0.0000042	$0.06944 ₿0.0000041	$51.69K ₿2.54	$15.12M ₿1.75K	$11.21M ₿717.76
1458	Ice Open Network ICE	$0.001649 ₿0.000000062	-29.21	$11.2M ₿410.29	$0.00241 ₿0.000000064	$0.001561 ₿0.000000061	$45.02K ₿360.15	$34.89M ₿1.31K	$11.2M ₿410.29
1464	Acala ACA	$0.009524 ₿0.0000022	-5.29	$11.14M ₿2.13K	$0.01011 ₿0.0000024	$0.009521 ₿0.0000021	$2.13M ₿131.9	$15.28M ₿2.38K	$11.14M ₿2.13K
1465	Oasys OAS	$0.001783 ₿0.0000011	-4.51	$11.12M ₿2.17K	$0.00188 ₿0.0000011	$0.001742 ₿0.0000011	$342.08K ₿16.86	$17.83M ₿11.65K	$11.12M ₿2.17K
1466	Synapse SYN	$0.05078 ₿0.000018	-2.17	$11.13M ₿3.61K	$0.05355 ₿0.000020	$0.0505 ₿0.000018	$3.59M ₿355.07	$12.7M ₿3.51K	$11.13M ₿3.61K
1469	QuantixAI QAI	$86.2 ₿0.000016	-1.81	$11.07M ₿0	$90.1 ₿0.000018	$85.25 ₿0.000015	$7.88M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1470	Vulcan Forged PYR	$0.463 ₿0.000091	-8.09	$11.07M ₿2.17K	$0.5038 ₿0.000096	$0.4632 ₿0.000090	$4.98M ₿105.65	$23.17M ₿4.55K	$11.07M ₿2.17K
1472	dForce Token DF	$0.01108 ₿0.00000088	-3.00	$11.1M ₿617.93	$0.01168 ₿0.00000090	$0.01098 ₿0.00000087	$1.05M ₿55.38	$11.1M ₿882.78	$11.1M ₿617.93
1477	Milady Cult Coin CULT	$0.0002333	-8.95	$10.92M	$0.0002562	$0.0002313	$1.67M	$23.3M	$10.92M
1480	OpenServ SERV	$0.01493	-15.00	$10.89M	$0.01757	$0.01453	$277.06K	$14.92M	$10.89M
1483	nubcat NUB	$0.01111 ₿0.00000068	-0.10	$11.11M ₿0	$0.01117 ₿0.00000074	$0.01001 ₿0.00000054	$367.39K ₿66.12	$11.11M ₿682.75	$11.11M ₿0
1484	PURPLE PEPE PURPE	$0.0000258	-4.92	$10.85M	$0.00002786	$0.00002504	$1.04M	$10.85M	$10.85M
1487	Planet IX (OLD) IXT	$0.1216 ₿0.0000015	-4.84	$10.75M ₿175.01	$0.1307 ₿0.0000016	$0.1194 ₿0.0000015	$24.94K ₿4.2	$18.65M ₿241.76	$10.75M ₿175.01
1490	トモチェーン VIC	$0.08724 ₿0.000013	-4.87	$10.8M ₿1.35K	$0.09278 ₿0.000014	$0.08703 ₿0.000013	$882.22K ₿84.76	$18.34M ₿1.38K	$10.8M ₿1.35K
1491	ピアコイン PPC	$0.3593 ₿0.0000088	-1.02	$10.76M ₿255.62	$0.37 ₿0.0000090	$0.3582 ₿0.0000082	$64.53K ₿1.01	$10.76M ₿242.22	$10.76M ₿255.62
1492	OORT OORT	$0.01609 ₿0.0000073	3.08	$10.73M ₿476.35	$0.01612 ₿0.0000077	$0.01557 ₿0.0000072	$362.19K ₿83.41	$32.18M ₿14.72K	$10.73M ₿476.35
1493	FC Barcelona Fan Token BAR	$0.54 ₿0.000055	-4.02	$10.6M ₿587.81	$0.5707 ₿0.000056	$0.5404 ₿0.000052	$2.68M ₿105.95	$21.58M ₿2.2K	$10.6M ₿587.81
1497	Rei REI	$0.01067	-6.40	$10.55M	$0.0115	$0.01033	$579.85K	$10.55M	$10.55M
1500	Badger DAO BADGER	$0.525 ₿0.000084	-2.99	$10.51M ₿1.7K	$0.547 ₿0.000091	$0.5156 ₿0.000084	$1.77M ₿197.03	$11.07M ₿1.79K	$10.51M ₿1.7K
1501	Paris Saint-Germain Fan Token PSG	$0.7941 ₿0.000080	-3.66	$10.5M ₿613.68	$0.8324 ₿0.000081	$0.7938 ₿0.000074	$2.83M ₿126.92	$15.79M ₿1.6K	$10.5M ₿613.68
1502	Galeon GALEON	$0.01277 ₿0.00000051	-1.27	$10.48M ₿352.67	$0.01311 ₿0.00000052	$0.01259 ₿0.00000050	$156.71K ₿6.74	$32.96M ₿1.33K	$10.48M ₿352.67
1503	InfinitiCoin INCO	$0.01046	-0.04	$10.47M	$0.01047	$0.01046	$184.19K	$10.47M	$10.47M
1505	Bitrise Token BRISE	$0.0000000264 ₿0.0000000000029	-2.82	$10.44M ₿1.16K	$0.00000002739 ₿0.0000000000030	$0.00000002629 ₿0.0000000000028	$1.49M ₿31.31	$11.27M ₿1.25K	$10.44M ₿1.16K
1506	SWEAT SWEAT	$0.001376 ₿0.00000016	0.58	$10.44M ₿1.28K	$0.001463 ₿0.00000017	$0.001364 ₿0.00000016	$2.02M ₿109.19	$27.53M ₿3.55K	$10.44M ₿1.28K
1510	Rupiah Token IDRT	$0.00005979 ₿0.00000000091	2.37	$10.4M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$1.07K ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1511	Thought THT	$0.01864 ₿0.0000012	-0.62	$10.74M ₿542.65	$0.01891 ₿0.0000013	$0.0176 ₿0.0000011	$3.89K ₿0.61	$29.86M ₿1.78K	$10.74M ₿542.65
1512	Renzo Restaked SOL EZSOL	$154.79	-3.39	$10.39M	$166.47	$151.81	$775.54	$10.39M	$10.39M
1514	CONX CONX	$0.01178 ₿0.0000030	-7.12	$10.38M ₿1.66K	$0.01326 ₿0.0000031	$0.01175 ₿0.0000030	$156.27K ₿1.42	$23.56M ₿6.2K	$10.38M ₿1.66K
1515	Hooked Protocol HOOK	$0.03329 ₿0.000018	-7.61	$10.38M ₿2.68K	$0.03686 ₿0.000019	$0.03326 ₿0.000018	$4.17M ₿180.11	$16.65M ₿9.25K	$10.38M ₿2.68K
1517	Aura BAL AURABAL	$2.82 ₿0.00019	-0.77	$10.36M ₿704.77	$2.84 ₿0.00019	$2.81 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1520	SYMMIO SYMM	$0.01416	-2.32	$10.33M	$0.01465	$0.01384	$9.96K	$12.12M	$10.33M
1521	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.86 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1522	IDEX IDEX	$0.01033 ₿0.0000012	-8.59	$10.29M ₿1.01K	$0.0113 ₿0.0000013	$0.01027 ₿0.0000012	$2.42M ₿119.93	$10.34M ₿1.24K	$10.29M ₿1.01K
1525	Zephyr Protocol ZEPH	$0.9443 ₿0.00020	13.35	$10.22M ₿728.8	$0.9459 ₿0.00022	$0.7892 ₿0.00020	$475.94K ₿13.01	$10.22M ₿728.8	$10.22M ₿728.8
1527	JumpToken JMPT	$0.7026 ₿0.000014	-3.68	$10.21M ₿203.75	$0.7326 ₿0.000014	$0.6996 ₿0.000013	$14.86K ₿0.02	$21.62M ₿445.88	$10.21M ₿203.75
1530	Unicorn Fart Dust UFD	$0.01016	-7.37	$10.16M	$0.01112	$0.00982	$2.73M	$10.16M	$10.16M
1532	Diamond DMD	$2.61 ₿0.000028	-2.55	$10.15M ₿107.59	$2.72 ₿0.000028	$2.58 ₿0.000027	$42.37K ₿0.22	$11.44M ₿123.77	$10.15M ₿107.59
1534	BitMEX BMEX	$0.1017 ₿0.0000040	-3.14	$10.14M ₿408.52	$0.1052 ₿0.0000040	$0.1004 ₿0.0000039	$34.18K ₿0.49	$45.73M ₿1.84K	$10.14M ₿408.52
1537	AMO Coin AMO	$0.0004758 ₿0.000000013	-0.72	$10.09M ₿256.9	$0.000496 ₿0.000000014	$0.0004634 ₿0.000000013	$126.15K ₿2.06	$10.09M ₿285.15	$10.09M ₿256.9
1538	Morpheus AI MOR	$1.64	2.03	$10.08M	$1.77	$1.6	$140.25K	$14.1M	$10.08M
1542	Defi.money MONEY	$0.9997	0.02	$9.99M	$0.9998	$0.9987	$48.67	$9.99M	$9.99M
1547	IMO IMO	$0.8898 ₿0.0000031	-8.00	$9.94M ₿34.72	$0.9703 ₿0.0000031	$0.8763 ₿0.0000030	$118.2K ₿0.02	$15.68M ₿58.53	$9.94M ₿34.72
1550	sudeng HIPPO	$0.0009916	-3.20	$9.91M	$0.001051	$0.0009742	$6.28M	$9.91M	$9.91M
1553	Aavegotchi GHST	$0.1941 ₿0.000036	14.69	$9.88M ₿1.88K	$0.2246 ₿0.000039	$0.1645 ₿0.000035	$22.73M ₿220.96	$10.19M ₿1.94K	$9.88M ₿1.88K
1555	RSS3 RSS3	$0.01129 ₿0.0000060	-6.01	$9.87M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$9.77M ₿77.5	$11.6M ₿6.08K	$9.87M ₿3.95K
1559	Bluefin BLUE	$0.0296	-8.55	$9.77M	$0.03329	$0.0295	$5.01M	$29.61M	$9.77M
1560	Osmosis allBTC BTC	$86,442 ₿1	-0.90	$9.77M	$90,378 ₿1	$85,094 ₿1	$3.99M	$9.77M	$9.77M
1561	Dimitra DMTR	$0.01422 ₿0.0000028	0.68	$9.73M ₿1.47K	$0.01432 ₿0.0000030	$0.01372 ₿0.0000028	$323.03K ₿26.4	$13.83M ₿1.47K	$9.73M ₿1.47K
1565	Radio Caca RACA	$0.00002356 ₿0.0000000045	-2.83	$9.7M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002354 ₿0.0000000045	$1.03M ₿155.93	$9.8M ₿1.94K	$9.7M ₿1.63K
1566	Bella Protocol BEL	$0.1213 ₿0.000031	-6.74	$9.7M ₿1.88K	$0.1323 ₿0.000038	$0.1209 ₿0.000027	$2.56M ₿1.5K	$12.13M ₿3.16K	$9.7M ₿1.88K
1567	Ambire Wallet WALLET	$0.01372 ₿0.00000041	-14.93	$9.7M ₿230.17	$0.01613 ₿0.00000042	$0.0137 ₿0.00000038	$421.38K ₿8.59	$10.06M ₿231.72	$9.7M ₿230.17
1568	Saros SAROS	$0.003694 ₿0.00000010	-12.58	$9.68M ₿283.21	$0.004623 ₿0.00000011	$0.003562 ₿0.00000010	$4.97M ₿55.72	$36.89M ₿1.08K	$9.68M ₿283.21
1569	Ski Mask Dog SKI	$0.00969	-14.35	$9.68M	$0.01298	$0.00914	$843.94K	$9.68M	$9.68M
1570	Stronghold Staked SOL STRONGSOL	$142.81	-3.54	$9.67M	$152.43	$141.63	$15.98K	$9.67M	$9.67M
1571	Tokemak TOKE	$0.1164 ₿0.000014	-5.47	$9.66M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$21.42K ₿3.06	$11.65M ₿1.42K	$9.66M ₿560.64
1572	Daddy Tate DADDY	$0.01609	6.70	$9.65M	$0.01672	$0.01494	$788.9K	$9.65M	$9.65M
1573	World of Dypians WOD	$0.02639	2.04	$9.63M	$0.02715	$0.02509	$2.01M	$26.4M	$9.63M
1575	Origin Dollar OUSD	$0.9991 ₿0.000014	0.04	$9.59M ₿128.19	$1 ₿0.000014	$0.9899 ₿0.000014	$223.93K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1578	Telos TLOS	$0.02274 ₿0.0000046	-0.66	$9.55M ₿1.94K	$0.02353 ₿0.0000048	$0.02274 ₿0.0000046	$1.75M ₿101.21	$9.55M ₿1.97K	$9.55M ₿1.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}