9 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	ELYSIA EL	$0.00185 ₿0.00000017	3.94	$12.62M ₿1.18K	$0.001862 ₿0.00000018	$0.00177 ₿0.00000017	$194.09K ₿41.54	$12.62M ₿1.18K	$12.62M ₿1.18K
1389	VitaDAO VITA	$0.488 ₿0.000039	2.07	$12.58M ₿1.04K	$0.5021 ₿0.000040	$0.4714 ₿0.000038	$710.67K ₿5.88	$13.65M ₿1.09K	$12.58M ₿1.04K
1394	Spring Staked SUI SSUI	$1.5	10.16	$12.48M	$1.53	$1.37	$22.93K	$12.48M	$12.48M
1395	AhaToken AHT	$0.001723 ₿0.00000013	4.70	$12.47M ₿676.24	$0.001741 ₿0.00000014	$0.001642 ₿0.00000013	$109.91K ₿139.1	$13.46M ₿1.07K	$12.47M ₿676.24
1396	DexTools DEXT	$0.1756 ₿0.000013	-4.14	$12.45M ₿1.17K	$0.1946 ₿0.000013	$0.1671 ₿0.000012	$198.85K ₿7.7	$19.78M ₿1.75K	$12.45M ₿1.17K
1397	Kleros PNK	$0.01717 ₿0.00000043	3.58	$12.44M ₿316.59	$0.01736 ₿0.00000043	$0.01651 ₿0.00000041	$28.87K ₿4.52	$13.83M ₿339.52	$12.44M ₿316.59
1398	Pikaboss PIKA	$0.00000002952 ₿0.00000000000024	4.41	$12.43M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.0000000282 ₿0.00000000000024	$4.57K ₿0.91	$12.43M ₿103.39	$12.43M ₿103.39
1399	LimeWire LMWR	$0.03365 ₿0.000019	5.61	$12.43M ₿1.1K	$0.03434 ₿0.000020	$0.03167 ₿0.000018	$815.06K ₿73.78	$21.35M ₿15.54K	$12.43M ₿1.1K
1400	Beta Finance BETA	$0.01241 ₿0.0000013	1.96	$12.41M ₿1.09K	$0.01259 ₿0.0000014	$0.01201 ₿0.0000013	$131.07 ₿46.37	$12.41M ₿1.36K	$12.41M ₿1.09K
1403	Forta FORT	$0.01976 ₿0.0000028	3.91	$12.33M ₿987.97	$0.02013 ₿0.0000029	$0.01842 ₿0.0000028	$577.8K ₿11.38	$19.78M ₿2.9K	$12.33M ₿987.97
1405	Web 3 Dollar USD3	$1.08	-0.02	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1406	Gitcoin GTC	$0.1272 ₿0.000025	6.81	$12.28M ₿1.58K	$0.1278 ₿0.000027	$0.1181 ₿0.000025	$1.01M ₿124.59	$12.74M ₿2.59K	$12.28M ₿1.58K
1407	Ninja Squad Token NST	$1.42 ₿0.000086	-1.13	$12.29M ₿0	$1.49 ₿0.00010	$1.42 ₿0.000067	$81.09K ₿46.35	$12.29M ₿175.04	$12.29M ₿0
1409	ピヴクス PIVX	$0.1236 ₿0.0000068	4.68	$12.28M ₿560.3	$0.124 ₿0.0000071	$0.1173 ₿0.0000068	$1.59M ₿63.8	$12.28M ₿560.3	$12.28M ₿560.3
1410	Velas VLX	$0.004408 ₿0.00000022	0.54	$12.28M ₿580.39	$0.00456 ₿0.00000023	$0.004342 ₿0.00000021	$80.1 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1411	GAME by Virtuals GAME	$0.01235	10.13	$12.27M	$0.01277	$0.01116	$6.39M	$12.27M	$12.27M
1413	NFPrompt NFP	$0.02278 ₿0.0000093	7.38	$12.19M ₿0	$0.02288 ₿0.000010	$0.02106 ₿0.0000092	$2.21M ₿321.33	$22.78M ₿6.64K	$12.19M ₿0
1414	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01531 ₿0.00000017	$0.0122 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1419	Radiant Capital RDNT	$0.009371 ₿0.0000043	4.80	$12.11M ₿2.11K	$0.009461 ₿0.0000045	$0.008901 ₿0.0000043	$3.15M ₿328.55	$14.06M ₿4.34K	$12.11M ₿2.11K
1422	Lazio Fan Token LAZIO	$0.9948 ₿0.000052	2.35	$12.06M ₿439.39	$1 ₿0.000054	$0.9665 ₿0.000050	$1.76M ₿86.44	$39.78M ₿2.1K	$12.06M ₿439.39
1423	TARS AI TAI	$0.0205	5.82	$12.04M	$0.02087	$0.01928	$1.06M	$18.37M	$12.04M
1424	XBorg XBG	$0.05598	5.60	$12.03M	$0.05697	$0.05273	$54.64K	$55.94M	$12.03M
1426	OpenServ SERV	$0.01644	11.85	$11.99M	$0.01677	$0.01464	$67.01K	$16.42M	$11.99M
1427	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01516 ₿0.00000017	$0.0146 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1428	Harvest Finance FARM	$17.8 ₿0.0015	4.43	$11.97M ₿1.01K	$17.88 ₿0.0016	$16.91 ₿0.00095	$717.49K ₿2.76K	$12.3M ₿1.04K	$11.97M ₿1.01K
1429	TrustToken TRU	$0.008718 ₿0.0000019	8.49	$11.95M ₿2.18K	$0.008748 ₿0.0000020	$0.007898 ₿0.0000019	$4.37M ₿296.08	$12.08M ₿2.4K	$11.95M ₿2.18K
1430	ARPA ARPA	$0.01215 ₿0.0000014	6.59	$11.93M ₿1.43K	$0.01217 ₿0.0000015	$0.01133 ₿0.0000013	$4.36M ₿842.73	$24.28M ₿2.92K	$11.93M ₿1.43K
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.05	5.11	$11.9M	$3,005.68	$2,821.35	$107.03K	$11.9M	$11.9M
1432	Wrapped STEAMX WSTEAMX	$0.06295 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.88 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1434	THORWallet DEX TGT	$0.01318 ₿0.00000048	3.45	$11.83M ₿251.73	$0.01327 ₿0.00000056	$0.01267 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1435	Layer3 L3	$0.0109	3.26	$11.83M	$0.01125	$0.01036	$6.92M	$36.25M	$11.83M
1436	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.02	$11.8M	$1	$0.9982	$29.42K	$11.8M	$11.8M
1437	THORSwap THOR	$0.07504 ₿0.0000041	6.66	$11.79M ₿717.76	$0.07595 ₿0.0000042	$0.07029 ₿0.0000041	$27.41K ₿2.54	$15.91M ₿1.75K	$11.79M ₿717.76
1438	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$16.85 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1439	RAMP RAMP	$0.02864 ₿0.0000018	4.59	$11.77M ₿762.76	$0.02879 ₿0.0000020	$0.02727 ₿0.0000018	$457.59 ₿0.23	$28.63M ₿1.86K	$11.77M ₿762.76
1441	Loan Protocol LOAN	$0.0003866 ₿0.00000000097	12.18	$11.76M ₿0	$0.0004022 ₿0.0000000010	$0.0003408 ₿0.00000000093	$144.35K ₿1.66	$40.65M ₿71.6	$11.76M ₿0
1442	ネム XEM	$0.001304 ₿0.00000068	3.78	$11.75M ₿6.15K	$0.001484 ₿0.00000071	$0.001255 ₿0.00000067	$4.17M ₿97.18	$11.75M ₿6.15K	$11.75M ₿6.15K
1445	Alpha Fi ALPHA	$1.24	-4.54	$11.72M	$1.39	$1.18	$10.45K	$11.97M	$11.72M
1446	Fuel Network FUEL	$0.001745	0.05	$11.67M	$0.001758	$0.001741	$206.65K	$17.72M	$11.67M
1448	The Doge NFT DOG	$0.000866 ₿0.00000023	4.45	$11.64M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008253 ₿0.00000022	$74.67K ₿55.01	$14.59M ₿3.98K	$11.64M ₿3.5K
1452	Strike STRIKE	$0.6461	2.78	$11.61M	$0.6791	$0.6104	$118.57K	$16.13M	$11.61M
1455	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1463	オミセゴー OMG	$0.08155 ₿0.000013	3.41	$11.44M ₿1.92K	$0.0819 ₿0.000014	$0.07843 ₿0.000013	$1.19M ₿279.22	$11.44M ₿1.92K	$11.44M ₿1.92K
1464	Vulcan Forged PYR	$0.4782 ₿0.000091	5.19	$11.43M ₿2.17K	$0.4852 ₿0.000096	$0.4523 ₿0.000090	$5.38M ₿105.65	$23.91M ₿4.55K	$11.43M ₿2.17K
1467	Acala ACA	$0.009812 ₿0.0000022	6.36	$11.39M ₿2.13K	$0.009759 ₿0.0000024	$0.009223 ₿0.0000021	$1.83M ₿131.9	$15.62M ₿2.38K	$11.39M ₿2.13K
1469	CONX CONX	$0.01287 ₿0.0000030	10.54	$11.37M ₿1.66K	$0.01436 ₿0.0000031	$0.01151 ₿0.0000030	$693.27K ₿1.42	$25.79M ₿6.2K	$11.37M ₿1.66K
1477	Milady Cult Coin CULT	$0.0002391	3.41	$11.24M	$0.0002413	$0.0002293	$1.56M	$23.98M	$11.24M
1482	dForce Token DF	$0.01113 ₿0.00000088	4.90	$11.12M ₿617.93	$0.01121 ₿0.00000090	$0.01055 ₿0.00000087	$749.4K ₿55.38	$11.12M ₿882.78	$11.12M ₿617.93
1483	FC Barcelona Fan Token BAR	$0.5559 ₿0.000055	5.27	$11.09M ₿587.81	$0.56 ₿0.000056	$0.5255 ₿0.000052	$3.57M ₿105.95	$22.23M ₿2.2K	$11.09M ₿587.81
1486	トモチェーン VIC	$0.08976 ₿0.000013	6.15	$11.09M ₿1.35K	$0.08972 ₿0.000014	$0.08387 ₿0.000013	$796.98K ₿84.76	$18.83M ₿1.38K	$11.09M ₿1.35K
1488	ピアコイン PPC	$0.3664 ₿0.0000088	4.19	$10.98M ₿255.62	$0.3768 ₿0.0000090	$0.3494 ₿0.0000082	$59.91K ₿1.01	$10.98M ₿242.22	$10.98M ₿255.62
1490	Thought THT	$0.01902 ₿0.0000012	-5.16	$10.97M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$13.12K ₿0.61	$30.5M ₿1.78K	$10.97M ₿542.65
1492	PURPLE PEPE PURPE	$0.00002597	4.27	$10.93M	$0.00002722	$0.00002483	$970.25K	$10.93M	$10.93M
1496	Hooked Protocol HOOK	$0.03488 ₿0.000018	7.39	$10.86M ₿2.68K	$0.03504 ₿0.000019	$0.03219 ₿0.000018	$4.43M ₿180.11	$17.43M ₿9.25K	$10.86M ₿2.68K
1498	Galeon GALEON	$0.01321 ₿0.00000051	-0.22	$10.84M ₿352.67	$0.01357 ₿0.00000052	$0.01306 ₿0.00000050	$252.8K ₿6.74	$34.08M ₿1.33K	$10.84M ₿352.67
1499	Paris Saint-Germain Fan Token PSG	$0.8073 ₿0.000080	5.14	$10.79M ₿613.68	$0.8078 ₿0.000081	$0.7644 ₿0.000074	$2.84M ₿126.92	$16.05M ₿1.6K	$10.79M ₿613.68
1500	ビットコインコインゴールド BTG	$0.6037 ₿0.00066	20.25	$10.79M ₿11.74K	$0.6418 ₿0.00069	$0.4667 ₿0.00066	$4.86K ₿197.93	$10.79M ₿14.07K	$10.79M ₿11.74K
1501	Synapse SYN	$0.04919 ₿0.000018	3.94	$10.79M ₿3.61K	$0.04929 ₿0.000020	$0.04706 ₿0.000018	$1.6M ₿355.07	$12.31M ₿3.51K	$10.79M ₿3.61K
1502	Bluefin BLUE	$0.03267	11.95	$10.79M	$0.0341	$0.02878	$9.63M	$32.67M	$10.79M
1503	Bitrise Token BRISE	$0.00000002722 ₿0.0000000000029	5.20	$10.78M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002574 ₿0.0000000000028	$1.3M ₿31.31	$11.64M ₿1.25K	$10.78M ₿1.16K
1504	OORT OORT	$0.0161 ₿0.0000073	1.78	$10.76M ₿476.35	$0.01704 ₿0.0000077	$0.01571 ₿0.0000072	$408.94K ₿83.41	$32.2M ₿14.72K	$10.76M ₿476.35
1505	Saros SAROS	$0.004192 ₿0.00000010	32.23	$10.75M ₿283.21	$0.004578 ₿0.00000011	$0.003137 ₿0.00000010	$5.08M ₿55.72	$40.97M ₿1.08K	$10.75M ₿283.21
1506	NATIX Network NATIX	$0.0002649	-0.64	$10.75M	$0.0002677	$0.0002612	$283.77K	$26.36M	$10.75M
1508	IDEX IDEX	$0.01079 ₿0.0000012	7.63	$10.74M ₿1.01K	$0.01088 ₿0.0000013	$0.009988 ₿0.0000012	$2.42M ₿119.93	$10.8M ₿1.24K	$10.74M ₿1.01K
1511	SWEAT SWEAT	$0.001407 ₿0.00000016	2.55	$10.7M ₿1.28K	$0.001439 ₿0.00000017	$0.001369 ₿0.00000016	$231.96K ₿109.19	$28.22M ₿3.55K	$10.7M ₿1.28K
1513	Oasys OAS	$0.00171 ₿0.0000011	0.84	$10.67M ₿2.17K	$0.001725 ₿0.0000011	$0.001691 ₿0.0000011	$294.77K ₿16.86	$17.1M ₿11.65K	$10.67M ₿2.17K
1514	Badger DAO BADGER	$0.5398 ₿0.000084	3.63	$10.67M ₿1.7K	$0.5432 ₿0.000091	$0.5148 ₿0.000084	$2.89M ₿197.03	$11.24M ₿1.79K	$10.67M ₿1.7K
1515	AS Roma Fan Token ASR	$1.33 ₿0.000085	15.71	$10.65M ₿484.41	$1.38 ₿0.000089	$1.15 ₿0.000055	$19.43M ₿1.92K	$13.28M ₿862.71	$10.65M ₿484.41
1516	Rei REI	$0.01053	-1.41	$10.64M	$0.01146	$0.01023	$609.39K	$10.64M	$10.64M
1517	Sperax SPA	$0.004368 ₿0.00000026	0.57	$10.64M ₿450.94	$0.004414 ₿0.00000028	$0.004263 ₿0.00000025	$2.67M ₿32.3	$21.66M ₿1.23K	$10.64M ₿450.94
1518	Renzo Restaked SOL EZSOL	$157.9	6.88	$10.62M	$159.25	$147.05	$2.36K	$10.62M	$10.62M
1520	Planet IX (OLD) IXT	$0.121 ₿0.0000015	6.29	$10.57M ₿175.01	$0.1231 ₿0.0000016	$0.1113 ₿0.0000015	$27.32K ₿4.2	$18.55M ₿241.76	$10.57M ₿175.01
1524	IMO IMO	$0.9365 ₿0.0000031	6.57	$10.47M ₿34.72	$0.9415 ₿0.0000031	$0.8766 ₿0.0000030	$81.42K ₿0.02	$16.52M ₿58.53	$10.47M ₿34.72
1525	InfinitiCoin INCO	$0.01045	0.01*	$10.46M	$0.01046	$0.01045	$475.09K	$10.46M	$10.46M
1526	Daddy Tate DADDY	$0.01748	13.28	$10.46M	$0.01754	$0.01529	$799.67K	$10.46M	$10.46M
1527	Morpheus AI MOR	$1.71	6.10	$10.46M	$1.75	$1.61	$83.77K	$14.68M	$10.46M
1528	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	3.21	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005806 ₿0.00000000087	$118.71 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1530	Poollotto.finance PLT	$0.6432 ₿0.000021	2.81	$10.31M ₿320.3	$0.6497 ₿0.000021	$0.6213 ₿0.000020	$24.22 ₿3.39	$12.39M ₿411.73	$10.31M ₿320.3
1533	Ava AI AVA	$0.01032	-3.14	$10.28M	$0.01103	$0.009908	$3.91M	$10.28M	$10.28M
1535	Juventus Fan Token JUV	$0.7235 ₿0.000048	2.76	$10.28M ₿304.58	$0.7672 ₿0.000047	$0.6986 ₿0.000041	$21.61M ₿216.9	$14.4M ₿968.51	$10.28M ₿304.58
1536	SYMMIO SYMM	$0.0141	2.69	$10.27M	$0.01456	$0.01366	$8.21K	$12.05M	$10.27M
1538	Aura BAL AURABAL	$2.78 ₿0.00019	6.79	$10.16M ₿704.77	$2.8 ₿0.00019	$2.6 ₿0.00019	$13.25K ₿0.13	$10.16M ₿704.77	$10.16M ₿704.77
1539	JumpToken JMPT	$0.7041 ₿0.000014	1.57	$10.24M ₿203.75	$0.7127 ₿0.000014	$0.6906 ₿0.000013	$12.59K ₿0.02	$21.63M ₿445.88	$10.24M ₿203.75
1543	World of Dypians WOD	$0.02791	10.06	$10.2M	$0.0311	$0.02518	$2.58M	$27.96M	$10.2M
1544	AMO Coin AMO	$0.0004809 ₿0.000000013	0.89	$10.2M ₿256.9	$0.0004809 ₿0.000000014	$0.0004708 ₿0.000000013	$37.07K ₿2.06	$10.2M ₿285.15	$10.2M ₿256.9
1547	Diamond DMD	$2.62 ₿0.000028	1.46	$10.18M ₿107.59	$2.65 ₿0.000028	$2.55 ₿0.000027	$62.17K ₿0.22	$11.47M ₿123.77	$10.18M ₿107.59
1553	BitMEX BMEX	$0.1008 ₿0.0000040	-0.24	$10.09M ₿408.52	$0.1017 ₿0.0000040	$0.1008 ₿0.0000039	$15.22K ₿0.49	$45.5M ₿1.84K	$10.09M ₿408.52
1556	Bella Protocol BEL	$0.1253 ₿0.000031	7.04	$10.01M ₿1.88K	$0.1253 ₿0.000038	$0.1163 ₿0.000027	$1.84M ₿1.5K	$12.52M ₿3.16K	$10.01M ₿1.88K
1557	Defi.money MONEY	$0.9995	0.03	$9.99M	$0.9996	$0.9991	$46.18	$9.99M	$9.99M
1558	Gearbox GEAR	$0.000996 ₿0.00000043	8.48	$9.99M ₿2.24K	$0.001032 ₿0.00000044	$0.0009174 ₿0.00000041	$230.27K ₿28.17	$9.99M ₿4.35K	$9.99M ₿2.24K
1560	IlluminatiCoin NATI	$0.0000003022 ₿0.0000000000010	18.38	$10M ₿0	$0.0000003058 ₿0.0000000000011	$0.000000253 ₿0.0000000000010	$55.97K ₿0.06	$10M ₿35.12	$10M ₿0
1562	Stronghold Staked SOL STRONGSOL	$144.07	0.81	$9.95M	$146.44	$140.11	$4.99K	$9.95M	$9.95M
1564	Osmosis allBTC BTC	$88,025 ₿1	3.03	$9.94M	$88,825 ₿1	$84,698 ₿1	$3.82M	$9.94M	$9.94M
1566	FIO Protocol FIO	$0.01192 ₿0.00000066	1.38	$9.9M ₿481.58	$0.01219 ₿0.00000069	$0.01172 ₿0.00000065	$2.37M ₿100.74	$11.91M ₿665.36	$9.9M ₿481.58
1567	Tokemak TOKE	$0.1192 ₿0.000014	4.01	$9.88M ₿560.64	$0.1214 ₿0.000014	$0.1146 ₿0.000014	$25.4K ₿3.06	$11.92M ₿1.42K	$9.88M ₿560.64
1568	Radio Caca RACA	$0.000024 ₿0.0000000045	2.68	$9.88M ₿1.63K	$0.00002406 ₿0.0000000047	$0.0000232 ₿0.0000000045	$938.75K ₿155.93	$9.98M ₿1.94K	$9.88M ₿1.63K
1569	Ski Mask Dog SKI	$0.009873	16.41	$9.87M	$0.01015	$0.00843	$634.74K	$9.87M	$9.87M
1570	Ambire Wallet WALLET	$0.01398 ₿0.00000041	5.16	$9.84M ₿230.17	$0.01466 ₿0.00000042	$0.01329 ₿0.00000038	$279.32K ₿8.59	$10.26M ₿231.72	$9.84M ₿230.17
1572	Milady Meme Coin LADYS	$0.00000001102 ₿0.0000000000028	16.73	$9.8M ₿2.52K	$0.00000001313 ₿0.0000000000032	$0.000000009438 ₿0.0000000000027	$2.69M ₿165.48	$9.8M ₿2.52K	$9.8M ₿2.52K
1573	Swarm BZZ	$0.1549 ₿0.0000082	12.94	$9.77M ₿524.1	$0.157 ₿0.0000082	$0.137 ₿0.0000080	$343.54K ₿15.67	$9.77M ₿524.1	$9.77M ₿524.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}