9 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	GAME by Virtuals GAME	$0.01234	4.09	$11.95M	$0.01272	$0.01104	$1.1M	$11.95M	$11.95M
1386	Alien Worlds TLM	$0.002003 ₿0.00000033	1.78	$12.33M ₿1.37K	$0.002048 ₿0.00000036	$0.001913 ₿0.00000033	$4.72M ₿155.6	$13.75M ₿2.12K	$12.33M ₿1.37K
1387	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1388	Spring Staked SUI SSUI	$1.47	2.66	$11.98M	$1.51	$1.37	$27.91K	$11.98M	$11.98M
1391	Zircuit ZRC	$0.005372	23.53	$12.24M	$0.006845	$0.004226	$40.63M	$53.86M	$12.24M
1392	doginme DOGINME	$0.0001803 ₿0.000000010	-0.57	$12.19M ₿699.91	$0.0001878 ₿0.000000011	$0.0001705 ₿0.0000000096	$541.53K ₿33.62	$12.19M ₿699.91	$12.19M ₿699.91
1393	Radiant Capital RDNT	$0.009462 ₿0.0000043	2.78	$12.21M ₿2.11K	$0.009749 ₿0.0000045	$0.008844 ₿0.0000043	$7.5M ₿328.55	$14.17M ₿4.34K	$12.21M ₿2.11K
1394	ELYSIA EL	$0.001791 ₿0.00000017	-1.42	$12.18M ₿1.18K	$0.001887 ₿0.00000018	$0.001761 ₿0.00000017	$628.15K ₿41.54	$12.18M ₿1.18K	$12.18M ₿1.18K
1395	ピヴクス PIVX	$0.1231 ₿0.0000068	1.26	$12.23M ₿560.3	$0.1265 ₿0.0000071	$0.1164 ₿0.0000068	$1.59M ₿63.8	$12.23M ₿560.3	$12.23M ₿560.3
1396	Beta Finance BETA	$0.01218 ₿0.0000013	-0.41	$12.21M ₿1.09K	$0.01243 ₿0.0000014	$0.01197 ₿0.0000013	$260.77 ₿46.37	$12.21M ₿1.36K	$12.21M ₿1.09K
1397	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01526 ₿0.00000017	$0.01216 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1400	TARS AI TAI	$0.02074	4.14	$12.07M	$0.02147	$0.01928	$1.21M	$18.41M	$12.07M
1403	PAAL AI PAAL	$0.0135 ₿0.0000081	5.36	$12.12M ₿5.33K	$0.01378 ₿0.0000089	$0.01271 ₿0.0000081	$4.13M ₿80.85	$13.51M ₿8.18K	$12.12M ₿5.33K
1404	Wrapped QUIL QUIL	$0.01341	-10.59	$11.97M	$0.0157	$0.01249	$273.88K	$11.97M	$11.97M
1405	AhaToken AHT	$0.001686 ₿0.00000013	1.67	$12.08M ₿676.24	$0.001717 ₿0.00000014	$0.001642 ₿0.00000013	$130.57K ₿139.1	$13.04M ₿1.07K	$12.08M ₿676.24
1408	LimeWire LMWR	$0.03259 ₿0.000019	-2.08	$12.01M ₿1.1K	$0.03397 ₿0.000020	$0.03167 ₿0.000018	$785.47K ₿73.78	$20.64M ₿15.54K	$12.01M ₿1.1K
1410	XBorg XBG	$0.05585	1.95	$11.98M	$0.05682	$0.05252	$66.49K	$55.71M	$11.98M
1411	Strike STRIKE	$0.6651	10.27	$11.96M	$0.687	$0.5961	$162.13K	$16.61M	$11.96M
1412	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	0	$11.99M ₿576.15	$0.003538 ₿0.00000017	$0.003538 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1416	nubcat NUB	$0.01192 ₿0.00000068	7.15	$11.66M ₿0	$0.01269 ₿0.00000074	$0.01009 ₿0.00000054	$601.51K ₿66.12	$11.66M ₿682.75	$11.66M ₿0
1419	NFPrompt NFP	$0.02225 ₿0.0000093	0.97	$11.87M ₿0	$0.02315 ₿0.000010	$0.02096 ₿0.0000092	$2.86M ₿321.33	$22.2M ₿6.64K	$11.87M ₿0
1420	Gitcoin GTC	$0.1235 ₿0.000025	2.82	$11.9M ₿1.58K	$0.1264 ₿0.000027	$0.1181 ₿0.000025	$1.27M ₿124.59	$12.34M ₿2.59K	$11.9M ₿1.58K
1422	Lazio Fan Token LAZIO	$0.9807 ₿0.000052	2.66	$11.9M ₿439.39	$0.9914 ₿0.000054	$0.95 ₿0.000050	$2.47M ₿86.44	$39.25M ₿2.1K	$11.9M ₿439.39
1423	THORWallet DEX TGT	$0.01321 ₿0.00000048	0.54	$11.88M ₿251.73	$0.01361 ₿0.00000056	$0.0126 ₿0.00000045	$152.82 ₿2.89	$11.99M ₿422.16	$11.88M ₿251.73
1424	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03924 ₿0.00000044	$0.03774 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1425	Forta FORT	$0.01899 ₿0.0000028	-0.27	$11.85M ₿987.97	$0.01956 ₿0.0000029	$0.01832 ₿0.0000028	$384.44K ₿11.38	$19M ₿2.9K	$11.85M ₿987.97
1426	Switch Token SWITCH	$0.0002557 ₿0.000000010	-4.38	$11.84M ₿0	$0.0005418 ₿0.000000010	$0.0002124 ₿0.0000000096	$15.53K ₿13.77	$12.8M ₿33.67	$11.84M ₿0
1428	THORSwap THOR	$0.07508 ₿0.0000041	5.17	$11.83M ₿717.76	$0.07538 ₿0.0000042	$0.07028 ₿0.0000041	$34.81K ₿2.54	$15.96M ₿1.75K	$11.83M ₿717.76
1430	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.10	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.995 ₿0.000014	$53.1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1431	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.17	$11.81M	$1	$0.998	$136.21K	$11.81M	$11.81M
1432	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.03	4.35	$11.72M	$2,969.9	$2,788.11	$68.7K	$11.72M	$11.72M
1433	Harvest Finance FARM	$17.46 ₿0.0015	1.45	$11.75M ₿1.01K	$17.94 ₿0.0016	$16.8 ₿0.00095	$1.49M ₿2.76K	$12.07M ₿1.04K	$11.75M ₿1.01K
1436	ネム XEM	$0.001301 ₿0.00000068	3.35	$11.71M ₿6.15K	$0.001306 ₿0.00000071	$0.001241 ₿0.00000067	$2.6M ₿97.18	$11.71M ₿6.15K	$11.71M ₿6.15K
1437	RAMP RAMP	$0.02842 ₿0.0000018	1.99	$11.68M ₿762.76	$0.02872 ₿0.0000020	$0.02713 ₿0.0000018	$1.02K ₿0.23	$28.43M ₿1.86K	$11.68M ₿762.76
1440	Fuel Network FUEL	$0.001744	-4.96	$11.66M	$0.001835	$0.001743	$274.06K	$17.71M	$11.66M
1443	ARPA ARPA	$0.01185 ₿0.0000014	1.11	$11.61M ₿1.43K	$0.01223 ₿0.0000015	$0.01124 ₿0.0000013	$6.84M ₿842.73	$23.65M ₿2.92K	$11.61M ₿1.43K
1444	The Doge NFT DOG	$0.0008571 ₿0.00000023	1.82	$11.65M ₿3.5K	$0.000872 ₿0.00000024	$0.0008253 ₿0.00000022	$106.77K ₿55.01	$14.6M ₿3.98K	$11.65M ₿3.5K
1447	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1449	Layer3 L3	$0.01059	-0.85	$11.45M	$0.01095	$0.01031	$7.89M	$35.16M	$11.45M
1451	TrustToken TRU	$0.008361 ₿0.0000019	1.38	$11.46M ₿2.18K	$0.008692 ₿0.0000020	$0.007898 ₿0.0000019	$4.82M ₿296.08	$11.58M ₿2.4K	$11.46M ₿2.18K
1452	Thought THT	$0.01983 ₿0.0000012	8.20	$11.44M ₿542.65	$0.02033 ₿0.0000013	$0.01827 ₿0.0000011	$5.27K ₿0.61	$31.79M ₿1.78K	$11.44M ₿542.65
1455	Rei REI	$0.01138	5.82	$11.4M	$0.01146	$0.01056	$465.92K	$11.4M	$11.4M
1459	オミセゴー OMG	$0.08061 ₿0.000013	-4.87	$11.25M ₿1.92K	$0.08474 ₿0.000014	$0.07843 ₿0.000013	$1.81M ₿279.22	$11.25M ₿1.92K	$11.25M ₿1.92K
1461	OpenServ SERV	$0.01544	3.01	$11.28M	$0.01637	$0.01448	$277.24K	$15.45M	$11.28M
1463	Vulcan Forged PYR	$0.4694 ₿0.000091	2.56	$11.24M ₿2.17K	$0.4822 ₿0.000096	$0.4523 ₿0.000090	$5M ₿105.65	$23.52M ₿4.55K	$11.24M ₿2.17K
1470	Milady Cult Coin CULT	$0.0002376	1.96	$11.15M	$0.0002436	$0.0002293	$1.56M	$23.79M	$11.15M
1471	Acala ACA	$0.009587 ₿0.0000022	0.39	$11.22M ₿2.13K	$0.009745 ₿0.0000024	$0.009163 ₿0.0000021	$1.97M ₿131.9	$15.39M ₿2.38K	$11.22M ₿2.13K
1473	Galeon GALEON	$0.01351 ₿0.00000051	5.58	$11.11M ₿352.67	$0.01361 ₿0.00000052	$0.01272 ₿0.00000050	$253.91K ₿6.74	$34.94M ₿1.33K	$11.11M ₿352.67
1482	RUSSELL RUSSELL	$0.01136	251.24	$9.46M	$0.01523	$0.002941	$7.9M	$9.46M	$9.46M
1483	dForce Token DF	$0.01106 ₿0.00000088	0.65	$11.03M ₿617.93	$0.01129 ₿0.00000090	$0.01048 ₿0.00000087	$816.25K ₿55.38	$11.03M ₿882.78	$11.03M ₿617.93
1484	Loan Protocol LOAN	$0.0003668 ₿0.00000000097	-3.43	$11.03M ₿0	$0.0003896 ₿0.0000000010	$0.0003324 ₿0.00000000093	$134.26K ₿1.66	$38.27M ₿71.6	$11.03M ₿0
1485	PURPLE PEPE PURPE	$0.00002612	1.50	$10.89M	$0.00002695	$0.00002483	$823.38K	$10.89M	$10.89M
1486	トモチェーン VIC	$0.08823 ₿0.000013	2.05	$10.9M ₿1.35K	$0.08933 ₿0.000014	$0.08387 ₿0.000013	$1.03M ₿84.76	$18.5M ₿1.38K	$10.9M ₿1.35K
1490	NATIX Network NATIX	$0.000267	-7.68	$10.81M	$0.0002896	$0.000266	$301.22K	$26.52M	$10.81M
1492	Morpheus AI MOR	$1.75	6.64	$10.82M	$1.75	$1.58	$65.99K	$15.16M	$10.82M
1493	Ava AI AVA	$0.01081	2.68	$10.85M	$0.01143	$0.01018	$6.59M	$10.85M	$10.85M
1494	FC Barcelona Fan Token BAR	$0.5409 ₿0.000055	0.46	$10.84M ₿587.81	$0.5489 ₿0.000056	$0.5255 ₿0.000052	$3.41M ₿105.95	$21.73M ₿2.2K	$10.84M ₿587.81
1496	Sperax SPA	$0.004387 ₿0.00000026	-6.04	$10.67M ₿450.94	$0.004903 ₿0.00000028	$0.004263 ₿0.00000025	$3M ₿32.3	$21.73M ₿1.23K	$10.67M ₿450.94
1499	Hooked Protocol HOOK	$0.03408 ₿0.000018	3.46	$10.63M ₿2.68K	$0.03456 ₿0.000019	$0.0317 ₿0.000018	$4.33M ₿180.11	$17.05M ₿9.25K	$10.63M ₿2.68K
1500	Oasys OAS	$0.001701 ₿0.0000011	-2.93	$10.62M ₿2.17K	$0.001756 ₿0.0000011	$0.00169 ₿0.0000011	$312.59K ₿16.86	$17.02M ₿11.65K	$10.62M ₿2.17K
1501	Synapse SYN	$0.04844 ₿0.000018	0.36	$10.66M ₿3.61K	$0.04962 ₿0.000020	$0.04631 ₿0.000018	$1.69M ₿355.07	$12.17M ₿3.51K	$10.66M ₿3.61K
1503	SWEAT SWEAT	$0.001394 ₿0.00000016	1.43	$10.58M ₿1.28K	$0.001409 ₿0.00000017	$0.001364 ₿0.00000016	$3.72M ₿109.19	$27.91M ₿3.55K	$10.58M ₿1.28K
1505	Badger DAO BADGER	$0.5291 ₿0.000084	0.58	$10.55M ₿1.7K	$0.5497 ₿0.000091	$0.5129 ₿0.000084	$3.36M ₿197.03	$11.11M ₿1.79K	$10.55M ₿1.7K
1506	OORT OORT	$0.0158 ₿0.0000073	-0.46	$10.54M ₿476.35	$0.01622 ₿0.0000077	$0.01572 ₿0.0000072	$335.81K ₿83.41	$31.59M ₿14.72K	$10.54M ₿476.35
1508	ピアコイン PPC	$0.3516 ₿0.0000088	-2.89	$10.53M ₿255.62	$0.3631 ₿0.0000090	$0.3494 ₿0.0000082	$54.94K ₿1.01	$10.53M ₿242.22	$10.53M ₿255.62
1510	InfinitiCoin INCO	$0.01045	-0.08	$10.46M	$0.01046	$0.01045	$356.58K	$10.46M	$10.46M
1511	SYMMIO SYMM	$0.01432	1.13	$10.47M	$0.01448	$0.01332	$32.65K	$12.28M	$10.47M
1512	Bitrise Token BRISE	$0.00000002633 ₿0.0000000000029	1.52	$10.41M ₿1.16K	$0.00000002648 ₿0.0000000000030	$0.00000002561 ₿0.0000000000028	$1.46M ₿31.31	$11.23M ₿1.25K	$10.41M ₿1.16K
1513	Renzo Restaked SOL EZSOL	$154.97	0.70	$10.44M	$160.82	$146.92	$1.09K	$10.44M	$10.44M
1514	IDEX IDEX	$0.01042 ₿0.0000012	0.44	$10.38M ₿1.01K	$0.01063 ₿0.0000013	$0.009988 ₿0.0000012	$2.31M ₿119.93	$10.43M ₿1.24K	$10.38M ₿1.01K
1515	Paris Saint-Germain Fan Token PSG	$0.7752 ₿0.000080	-0.79	$10.4M ₿613.68	$0.7914 ₿0.000081	$0.7644 ₿0.000074	$1.77M ₿126.92	$15.47M ₿1.6K	$10.4M ₿613.68
1516	CONX CONX	$0.01181 ₿0.0000030	-1.05	$10.35M ₿1.66K	$0.01219 ₿0.0000031	$0.01151 ₿0.0000030	$63.86K ₿1.42	$23.48M ₿6.2K	$10.35M ₿1.66K
1520	IMO IMO	$0.9219 ₿0.0000031	2.20	$10.25M ₿34.72	$0.9277 ₿0.0000031	$0.8766 ₿0.0000030	$86.98K ₿0.02	$16.17M ₿58.53	$10.25M ₿34.72
1521	Rupiah Token IDRT	$0.00005909 ₿0.00000000091	-0.47	$10.28M ₿173.19	$0.00005937 ₿0.00000000091	$0.00005806 ₿0.00000000087	$264.93 ₿6.06	$10.28M ₿173.19	$10.28M ₿173.19
1522	Poollotto.finance PLT	$0.6389 ₿0.000021	0.86	$10.26M ₿320.3	$0.6422 ₿0.000021	$0.6196 ₿0.000020	$53.57 ₿3.39	$12.33M ₿411.73	$10.26M ₿320.3
1526	JumpToken JMPT	$0.7033 ₿0.000014	0.37	$10.24M ₿203.75	$0.7097 ₿0.000014	$0.6893 ₿0.000013	$20.92K ₿0.02	$21.64M ₿445.88	$10.24M ₿203.75
1528	Diamond DMD	$2.65 ₿0.000028	-0.44	$10.29M ₿107.59	$2.67 ₿0.000028	$2.53 ₿0.000027	$64.11K ₿0.22	$11.6M ₿123.77	$10.29M ₿107.59
1531	Aura BAL AURABAL	$2.77 ₿0.00019	2.53	$10.22M ₿704.77	$2.79 ₿0.00019	$2.57 ₿0.00019	$13K ₿0.13	$10.22M ₿704.77	$10.22M ₿704.77
1534	FIO Protocol FIO	$0.01203 ₿0.00000066	3.81	$10.26M ₿481.58	$0.01217 ₿0.00000069	$0.01155 ₿0.00000065	$5.14M ₿100.74	$12.12M ₿665.36	$10.26M ₿481.58
1537	Juventus Fan Token JUV	$0.7179 ₿0.000048	8.33	$10.31M ₿304.58	$0.7966 ₿0.000047	$0.6531 ₿0.000041	$31.01M ₿216.9	$14.54M ₿968.51	$10.31M ₿304.58
1538	AMO Coin AMO	$0.0004778 ₿0.000000013	-0.06	$10.12M ₿256.9	$0.0004855 ₿0.000000014	$0.0004609 ₿0.000000013	$56.62K ₿2.06	$10.12M ₿285.15	$10.12M ₿256.9
1539	Bluefin BLUE	$0.03069	3.17	$10.13M	$0.03237	$0.02878	$10.79M	$30.7M	$10.13M
1540	BitMEX BMEX	$0.1013 ₿0.0000040	0.25	$10.11M ₿408.52	$0.1018 ₿0.0000040	$0.1008 ₿0.0000039	$20.01K ₿0.49	$45.6M ₿1.84K	$10.11M ₿408.52
1541	Planet IX (OLD) IXT	$0.115 ₿0.0000015	-4.83	$10.11M ₿175.01	$0.1216 ₿0.0000016	$0.1065 ₿0.0000015	$34.09K ₿4.2	$17.67M ₿241.76	$10.11M ₿175.01
1547	Defi.money MONEY	$0.9994	-0.03	$9.99M	$0.9997	$0.9986	$121.14	$9.99M	$9.99M
1552	Tokemak TOKE	$0.1199 ₿0.000014	3.00	$9.96M ₿560.64	$0.121 ₿0.000014	$0.1144 ₿0.000014	$28.62K ₿3.06	$12.01M ₿1.42K	$9.96M ₿560.64
1555	Stronghold Staked SOL STRONGSOL	$143.41	0.96	$9.7M	$148.07	$140.11	$3.34K	$9.7M	$9.7M
1557	Osmosis allBTC BTC	$87,800 ₿1	0.93	$9.95M	$89,521 ₿1	$84,097 ₿1	$6.24M	$9.95M	$9.95M
1560	Ambire Wallet WALLET	$0.01393 ₿0.00000041	2.36	$9.81M ₿230.17	$0.01393 ₿0.00000042	$0.01325 ₿0.00000038	$285.02K ₿8.59	$10.23M ₿231.72	$9.81M ₿230.17
1565	Bella Protocol BEL	$0.1212 ₿0.000031	0.36	$9.7M ₿1.88K	$0.1243 ₿0.000038	$0.1143 ₿0.000027	$1.86M ₿1.5K	$12.13M ₿3.16K	$9.7M ₿1.88K
1566	Radio Caca RACA	$0.00002345 ₿0.0000000045	-0.55	$9.62M ₿1.63K	$0.00002381 ₿0.0000000047	$0.0000232 ₿0.0000000045	$3.4M ₿155.93	$9.71M ₿1.94K	$9.62M ₿1.63K
1567	Dimitra DMTR	$0.01408 ₿0.0000028	-0.25	$9.62M ₿1.47K	$0.01413 ₿0.0000030	$0.01384 ₿0.0000028	$225.75K ₿26.4	$13.65M ₿1.47K	$9.62M ₿1.47K
1568	Daddy Tate DADDY	$0.01606	0.89	$9.58M	$0.0171	$0.01518	$779.65K	$9.58M	$9.58M
1571	Origin Dollar OUSD	$0.9984 ₿0.000014	0.03	$9.59M ₿128.19	$1.01 ₿0.000014	$0.9907 ₿0.000014	$431.99K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1572	RSS3 RSS3	$0.0109 ₿0.0000060	-3.80	$9.58M ₿3.95K	$0.01164 ₿0.0000065	$0.01064 ₿0.0000060	$5.51M ₿77.5	$11.26M ₿6.08K	$9.58M ₿3.95K
1574	Gearbox GEAR	$0.0009576 ₿0.00000043	1.98	$9.56M ₿2.24K	$0.0009982 ₿0.00000044	$0.0009126 ₿0.00000041	$307.15K ₿28.17	$9.56M ₿4.35K	$9.56M ₿2.24K
1575	Bobo Coin BOBO	$0.0000001439 ₿0.000000000019	1.01	$9.56M ₿0	$0.0000001502 ₿0.000000000022	$0.000000138 ₿0.000000000018	$1.11M ₿40.9	$9.57M ₿1.3K	$9.56M ₿0
1576	Ski Mask Dog SKI	$0.009543	-2.01	$9.45M	$0.01044	$0.008375	$715.15K	$9.45M	$9.45M
1578	Automata ATA	$0.0162 ₿0.0000033	2.73	$9.48M ₿1.65K	$0.01634 ₿0.0000034	$0.01508 ₿0.0000031	$2.91M ₿224.98	$16.12M ₿3.37K	$9.48M ₿1.65K
1580	Telos TLOS	$0.02262 ₿0.0000046	0.05	$9.5M ₿1.94K	$0.02291 ₿0.0000048	$0.02249 ₿0.0000046	$1.59M ₿101.21	$9.5M ₿1.97K	$9.5M ₿1.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}