Result Page 9 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	Comtech Gold CGO	$135.22 ₿0.0011	-0.57	$14.6M ₿156.14	$136.39 ₿0.0011	$134.13 ₿0.0010	$924K ₿12.27	$14.6M ₿156.14	$14.6M ₿156.14
1320	Suilend SEND	$0.2439	15.83	$14.62M	$0.2633	$0.2097	$3.57M	$24.45M	$14.62M
1321	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.80	$14.57M ₿410.77	$1.02 ₿0.	$0.9699 ₿0.	$129.83K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1322	Hamster Kombat HMSTR	$0.000226 ₿0.000000016	6.18	$14.54M	$0.0002323	$0.0002125	$9.02M	$22.58M	$14.54M
1323	NATIX Network NATIX	$0.0003577	-0.84	$14.52M	$0.0003621	$0.000357	$259.95K	$35.61M	$14.52M
1325	Firmachain FCT	$0.01328 ₿0.0000010	6.13	$14.43M ₿873.46	$0.01334 ₿0.0000011	$0.01251 ₿0.0000010	$169.41K ₿329.29	$14.63M ₿881.15	$14.43M ₿873.46
1331	Alien Worlds TLM	$0.002336 ₿0.00000033	6.50	$14.37M ₿1.37K	$0.002373 ₿0.00000036	$0.002188 ₿0.00000033	$4.39M ₿155.6	$16.04M ₿2.12K	$14.37M ₿1.37K
1334	NAVI Protocol NAVX	$0.01754 ₿0.0000038	17.75	$14.32M ₿385.2	$0.0176 ₿0.0000040	$0.01487 ₿0.0000038	$420.53K ₿208.67	$17.54M ₿3.9K	$14.32M ₿385.2
1335	CONX CONX	$0.01616 ₿0.0000030	2.15	$14.3M ₿1.66K	$0.01618 ₿0.0000031	$0.01558 ₿0.0000030	$33.22K ₿1.42	$32.32M ₿6.2K	$14.3M ₿1.66K
1336	AhaToken AHT	$0.002006 ₿0.00000013	5.25	$14.3M ₿676.24	$0.002007 ₿0.00000014	$0.001891 ₿0.00000013	$136.39K ₿139.1	$15.52M ₿1.07K	$14.3M ₿676.24
1337	Lazio Fan Token LAZIO	$1.17 ₿0.000052	4.56	$14.17M ₿439.39	$1.17 ₿0.000054	$1.11 ₿0.000050	$2.98M ₿86.44	$46.74M ₿2.1K	$14.17M ₿439.39
1339	ARPA ARPA	$0.01427 ₿0.0000014	4.62	$13.99M ₿1.43K	$0.01449 ₿0.0000015	$0.01341 ₿0.0000013	$7.3M ₿842.73	$28.5M ₿2.92K	$13.99M ₿1.43K
1340	Cornucopias COPI	$0.01355 ₿0.0000010	93.92	$13.99M ₿935.82	$0.01355 ₿0.0000010	$0.006963 ₿0.0000010	$9.36K ₿9.16	$52.05M ₿4.13K	$13.99M ₿935.82
1341	Bityuan BTY	$0.01983 ₿0.000018	-0.88	$14M ₿0	$0.02001 ₿0.	$0.01946 ₿0.	$197.58K ₿0	$14M	$14M ₿0
1345	Wanchain WAN	$0.06933 ₿0.0000052	4.08	$13.8M ₿1.04K	$0.0707 ₿0.0000054	$0.0666 ₿0.0000052	$3.77M ₿60.95	$14.58M ₿1.1K	$13.8M ₿1.04K
1346	Gitcoin GTC	$0.1427 ₿0.000025	1.85	$13.84M ₿1.58K	$0.1464 ₿0.000027	$0.1355 ₿0.000025	$1.24M ₿124.59	$14.36M ₿2.59K	$13.84M ₿1.58K
1348	dForce USD USX	$0.8898 ₿0.000015	0.59	$13.75M ₿473.66	$0.9099 ₿0.000015	$0.8814 ₿0.000014	$4.39K ₿0.48	$119.72M ₿2.48K	$13.75M ₿473.66
1349	Vulcan Forged PYR	$0.5752 ₿0.000091	6.56	$13.74M ₿2.17K	$0.5855 ₿0.000096	$0.5378 ₿0.000090	$4.64M ₿105.65	$28.75M ₿4.55K	$13.74M ₿2.17K
1352	ANDY ETH ANDY	$0.00001367 ₿0.00000000068	12.55	$13.65M ₿0	$0.00001466 ₿0.0000000011	$0.00001213 ₿0.00000000062	$714.68K ₿126.37	$13.65M ₿680.75	$13.65M ₿0
1354	Oasys OAS	$0.002208 ₿0.0000011	-1.08	$13.65M ₿2.17K	$0.002279 ₿0.0000011	$0.002176 ₿0.0000011	$742.5K ₿16.86	$22.04M ₿11.65K	$13.65M ₿2.17K
1355	Ambire Wallet WALLET	$0.0193 ₿0.00000041	8.32	$13.65M ₿230.17	$0.01937 ₿0.00000042	$0.01781 ₿0.00000038	$203.98K ₿8.59	$14.15M ₿231.72	$13.65M ₿230.17
1356	Radiant Capital RDNT	$0.01055 ₿0.0000043	6.48	$13.63M ₿2.11K	$0.01071 ₿0.0000045	$0.009913 ₿0.0000043	$2.53M ₿328.55	$15.82M ₿4.34K	$13.63M ₿2.11K
1357	Spring Staked SUI SSUI	$1.64	20.73	$13.66M	$1.65	$1.36	$364.48K	$13.66M	$13.66M
1359	dForce DF	$0.01361 ₿0.00000088	5.33	$13.61M ₿617.93	$0.01371 ₿0.00000090	$0.01292 ₿0.00000087	$1.46M ₿55.38	$13.61M ₿882.78	$13.61M ₿617.93
1362	Alchemix USD ALUSD	$0.9901 ₿0.000014	0.14	$13.58M ₿2.43K	$0.9908 ₿0.000014	$0.9879 ₿0.000013	$157.63K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1365	Maya Protocol CACAO	$0.1356 ₿0.000017	2.81	$13.56M ₿1.73K	$0.1379 ₿0.000018	$0.1304 ₿0.000016	$2.95M ₿16.88	$13.56M ₿1.73K	$13.56M ₿1.73K
1368	OpenServ SERV	$0.01853	11.49	$13.54M	$0.01869	$0.01659	$206.33K	$18.54M	$13.54M
1369	Sperax SPA	$0.005558 ₿0.00000026	3.00	$13.54M ₿450.94	$0.00576 ₿0.00000028	$0.005395 ₿0.00000025	$5.64M ₿32.3	$27.57M ₿1.23K	$13.54M ₿450.94
1371	Harvest Finance FARM	$20.09 ₿0.0015	3.59	$13.51M ₿1.01K	$20.45 ₿0.0016	$19.37 ₿0.00095	$901.66K ₿2.76K	$13.88M ₿1.04K	$13.51M ₿1.01K
1372	Hooked Protocol HOOK	$0.04336 ₿0.000018	8.15	$13.5M ₿2.68K	$0.04414 ₿0.000019	$0.03987 ₿0.000018	$5.43M ₿180.11	$21.66M ₿9.25K	$13.5M ₿2.68K
1373	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.05102 ₿0.00000056	$0.04105 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1374	Fuel Network FUEL	$0.002053	-4.60	$13.46M	$0.002192	$0.002009	$558.62K	$20.86M	$13.46M
1375	Layer3 L3	$0.01301	-3.64	$13.45M	$0.01391	$0.01212	$9.68M	$43.2M	$13.45M
1377	Radio Caca RACA	$0.00003249 ₿0.0000000045	1.33	$13.38M ₿1.63K	$0.000033 ₿0.0000000047	$0.00003042 ₿0.0000000045	$5.75M ₿155.93	$13.51M ₿1.94K	$13.38M ₿1.63K
1378	Iron Fish IRON	$0.1952 ₿0.000025	7.59	$13.38M ₿550.08	$0.1954 ₿0.000025	$0.181 ₿0.000024	$266.8K ₿7.6	$13.38M ₿1.32K	$13.38M ₿550.08
1380	Acala ACA	$0.01141 ₿0.0000022	0.82	$13.33M ₿2.13K	$0.01164 ₿0.0000024	$0.01069 ₿0.0000021	$3.85M ₿131.9	$18.28M ₿2.38K	$13.33M ₿2.13K
1382	ZND Token ZND	$0.06862	5.58	$13.29M	$0.07484	$0.06231	$2.72M	$47.65M	$13.29M
1383	TG.Casino TGC	$0.1683 ₿0.0000051	6.54	$13.28M ₿372.08	$0.1774 ₿0.0000053	$0.1579 ₿0.0000048	$127.42K ₿4.66	$13.28M ₿448.01	$13.28M ₿372.08
1386	Milady Cult Coin CULT	$0.0002813	8.71	$13.19M	$0.0002853	$0.0002585	$1.67M	$28.13M	$13.19M
1387	IDEX IDEX	$0.01321 ₿0.0000012	2.45	$13.16M ₿1.01K	$0.01342 ₿0.0000013	$0.0127 ₿0.0000012	$5.91M ₿119.93	$13.22M ₿1.24K	$13.16M ₿1.01K
1388	Luna by Virtuals LUNA	$0.01306	8.19	$13.09M	$0.01391	$0.01198	$569.75K	$13.09M	$13.09M
1391	Fwog FWOG	$0.01332	-0.17	$13.03M	$0.01476	$0.01299	$4.62M	$13.03M	$13.03M
1394	NEM XEM	$0.001432 ₿0.00000068	-9.33	$12.91M ₿6.15K	$0.001614 ₿0.00000071	$0.001429 ₿0.00000067	$2.74M ₿97.18	$12.91M ₿6.15K	$12.91M ₿6.15K
1395	BitMEX BMEX	$0.1289 ₿0.0000040	-4.30	$12.86M ₿408.52	$0.1349 ₿0.0000040	$0.1287 ₿0.0000039	$27.09K ₿0.49	$58.01M ₿1.84K	$12.86M ₿408.52
1400	PURPLE PEPE PURPE	$0.00003036	19.30	$12.78M	$0.00003389	$0.00002544	$3.3M	$12.78M	$12.78M
1401	XSGD XSGD	$0.7724 ₿0.000010	0.11	$12.76M ₿544.64	$0.7734 ₿0.000010	$0.7707 ₿0.000010	$1.44M ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1402	Viction VIC	$0.1032 ₿0.000013	5.14	$12.74M ₿1.35K	$0.1042 ₿0.000014	$0.09729 ₿0.000013	$908.04K ₿84.76	$21.66M ₿1.38K	$12.74M ₿1.35K
1403	doginme DOGINME	$0.0001881 ₿0.000000010	8.31	$12.72M ₿699.91	$0.0001944 ₿0.000000011	$0.0001733 ₿0.0000000096	$823.19K ₿33.62	$12.72M ₿699.91	$12.72M ₿699.91
1404	Strike STRIKE	$0.7077	33.82	$12.71M	$0.7925	$0.522	$367.03K	$17.65M	$12.71M
1405	Swarms SWARMS	$0.0127	2.55	$12.7M	$0.01329	$0.01228	$4.84M	$12.7M	$12.7M
1406	Synapse SYN	$0.05793 ₿0.000018	4.25	$12.7M ₿3.61K	$0.05931 ₿0.000020	$0.05463 ₿0.000018	$3.04M ₿355.07	$14.49M ₿3.51K	$12.7M ₿3.61K
1407	TokenFi TOKEN	$0.004097 ₿0.0000020	8.71	$12.68M ₿2.85K	$0.004206 ₿0.0000021	$0.003768 ₿0.0000019	$5.46M ₿481.76	$40.97M ₿20.14K	$12.68M ₿2.85K
1409	Star Atlas DAO POLIS	$0.03984 ₿0.0000054	4.31	$12.66M ₿1.34K	$0.04012 ₿0.0000054	$0.03708 ₿0.0000053	$212.01K ₿5.06	$14.35M ₿1.95K	$12.66M ₿1.34K
1410	Crypto Trading Fund CTF	$0.1048	4.66	$12.57M	$0.1086	$0.09868	$212.43	$12.57M	$12.57M
1411	Pikaboss PIKA	$0.00000002985 ₿0.00000000000024	6.46	$12.56M ₿103.39	$0.00000003543 ₿0.00000000000024	$0.00000002795 ₿0.00000000000024	$12.6K ₿0.91	$12.56M ₿103.39	$12.56M ₿103.39
1412	RSS3 RSS3	$0.01436 ₿0.0000060	2.38	$12.55M ₿3.95K	$0.01546 ₿0.0000065	$0.01397 ₿0.0000060	$4.15M ₿77.5	$14.75M ₿6.08K	$12.55M ₿3.95K
1417	Cross The Ages CTA	$0.02507	-1.22	$12.51M	$0.02579	$0.02494	$166.09K	$12.53M	$12.51M
1420	Own The Doge DOG	$0.0009203 ₿0.00000023	7.79	$12.3M ₿3.5K	$0.0009218 ₿0.00000024	$0.0008479 ₿0.00000022	$56.45K ₿55.01	$15.41M ₿3.98K	$12.3M ₿3.5K
1425	Kleros PNK	$0.01691 ₿0.00000043	-1.07	$12.42M ₿316.59	$0.01771 ₿0.00000043	$0.01657 ₿0.00000041	$1.36M ₿4.52	$13.81M ₿339.52	$12.42M ₿316.59
1426	Automata ATA	$0.02093 ₿0.0000033	7.05	$12.36M ₿1.65K	$0.0215 ₿0.0000034	$0.01908 ₿0.0000031	$2.92M ₿224.98	$21.03M ₿3.37K	$12.36M ₿1.65K
1428	Ava AI AVA	$0.01224	-5.05	$12.25M	$0.01355	$0.01224	$3.8M	$12.25M	$12.25M
1429	Velas VLX	$0.004402 ₿0.00000022	448.28	$12.21M ₿580.39	$0.004624 ₿0.00000023	$0.000801 ₿0.00000021	$79.98 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1432	Web 3 Dollar USD3	$1.07	0.02	$12.17M	$1.08	$1.07	$217.51	$12.17M	$12.17M
1435	Phoenix Global [OLD] PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01569 ₿0.00000017	$0.01511 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1437	I love puppies PUPPIES	$0.0000002884 ₿0.000000000010	18.53	$12.11M ₿0	$0.0000002956 ₿0.000000000011	$0.0000002433 ₿0.0000000000076	$793.34K ₿29.47	$12.11M	$12.11M ₿0
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,988.39	6.47	$12.1M	$3,031.88	$2,790.58	$48.33K	$12.1M	$12.1M
1439	Parcl PRCL	$0.02669	5.17	$12.07M	$0.02754	$0.02501	$840.02K	$26.67M	$12.07M
1440	Dimitra DMTR	$0.01773 ₿0.0000028	5.23	$12.07M ₿1.47K	$0.01787 ₿0.0000030	$0.01684 ₿0.0000028	$196.26K ₿26.4	$17.22M ₿1.47K	$12.07M ₿1.47K
1441	Groestlcoin GRS	$0.1349 ₿0.0000094	-18.00	$12.06M ₿805.4	$0.1743 ₿0.0000098	$0.1281 ₿0.0000094	$9.32M ₿47.71	$12.06M ₿997.01	$12.06M ₿805.4
1444	RAMP [OLD] RAMP	$0.02922 ₿0.0000018	4.85	$12.01M ₿762.76	$0.0295 ₿0.0000020	$0.02784 ₿0.0000018	$1.63K ₿0.23	$29.22M ₿1.86K	$12.01M ₿762.76
1445	OMG Network OMG	$0.08546 ₿0.000013	6.00	$11.99M ₿1.92K	$0.08593 ₿0.000014	$0.08059 ₿0.000013	$1.13M ₿279.22	$11.99M ₿1.92K	$11.99M ₿1.92K
1446	Dego Finance DEGO	$0.57 ₿0.000043	4.21	$11.97M ₿234.01	$0.5815 ₿0.000045	$0.5385 ₿0.000042	$3.25M ₿75.2	$11.97M ₿647.31	$11.97M ₿234.01
1447	Renzo Restaked SOL EZSOL	$172.88	11.59	$11.96M	$175.33	$154.93	$8.54	$11.96M	$11.96M
1450	Wrapped STEAMX WSTEAMX	$0.06814 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06814 ₿0.00000044	$0.06812 ₿0.00000042	$240.81 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.10	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9958 ₿0.000014	$30.51 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1454	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.01*	$11.8M	$1	$0.9989	$46.08K	$11.8M	$11.8M
1455	Diamond DMD	$3.03 ₿0.000028	6.53	$11.76M ₿107.59	$3.09 ₿0.000028	$2.84 ₿0.000027	$66.88K ₿0.22	$13.26M ₿123.77	$11.76M ₿107.59
1458	Badger BADGER	$0.5886 ₿0.000084	8.79	$11.73M ₿1.7K	$0.5934 ₿0.000091	$0.5407 ₿0.000084	$5.84M ₿197.03	$12.36M ₿1.79K	$11.73M ₿1.7K
1459	district0x DNT	$0.01557 ₿0.0000010	5.29	$11.7M ₿801.55	$0.01557 ₿0.0000011	$0.01443 ₿0.0000010	$59.55K ₿13.6	$15.58M ₿1.07K	$11.7M ₿801.55
1460	IMO IMO	$1.05 ₿0.0000031	2.78	$11.68M ₿34.72	$1.05 ₿0.0000031	$0.978 ₿0.0000030	$130.65K ₿0.02	$18.53M ₿58.53	$11.68M ₿34.72
1461	VitaDAO VITA	$0.451 ₿0.000039	2.81	$11.67M ₿1.04K	$0.4631 ₿0.000040	$0.4204 ₿0.000038	$15.22K ₿5.88	$12.66M ₿1.09K	$11.67M ₿1.04K
1462	SWEAT SWEAT	$0.001544 ₿0.00000016	-0.96	$11.66M ₿1.28K	$0.001571 ₿0.00000017	$0.001482 ₿0.00000016	$4.97M ₿109.19	$30.85M ₿3.55K	$11.66M ₿1.28K
1463	SYMMIO SYMM	$0.01599	3.44	$11.65M	$0.01632	$0.01514	$12.64K	$13.66M	$11.65M
1464	Bella Protocol BEL	$0.1448 ₿0.000031	6.31	$11.56M ₿1.88K	$0.1475 ₿0.000038	$0.1357 ₿0.000027	$3.75M ₿1.5K	$14.45M ₿3.16K	$11.56M ₿1.88K
1465	The Arena ARENA	$0.002468	11.08	$11.56M	$0.002497	$0.002157	$107.68K	$24.61M	$11.56M
1466	Pangolin PNG	$0.05156 ₿0.0000069	14.17	$11.57M ₿1.49K	$0.05205 ₿0.0000075	$0.04512 ₿0.0000068	$705.99K ₿50.94	$27.74M ₿3.74K	$11.57M ₿1.49K
1468	Sundog SUNDOG	$0.01156	6.65	$11.56M	$0.01211	$0.01056	$13.92M	$11.56M	$11.56M
1469	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1475	UXLINK UXLINK	$0.01862	2.94	$11.35M	$0.01917	$0.01805	$1.71M	$18.69M	$11.35M
1478	Auto Finance TOKE	$0.1364 ₿0.000014	5.19	$11.25M ₿560.64	$0.1381 ₿0.000014	$0.1289 ₿0.000014	$27.42K ₿3.06	$13.62M ₿1.42K	$11.25M ₿560.64
1479	JumpToken JMPT	$0.7785 ₿0.000014	4.06	$11.24M ₿203.75	$0.7821 ₿0.000014	$0.7481 ₿0.000013	$18.58K ₿0.02	$23.83M ₿445.88	$11.24M ₿203.75
1482	Portal PORTAL	$0.01873 ₿0.000021	-12.46	$11.28M ₿3.61K	$0.02183 ₿0.000023	$0.01795 ₿0.000021	$10.34M ₿589.8	$18.86M ₿21.63K	$11.28M ₿3.61K
1483	Zephyr Protocol ZEPH	$1.04 ₿0.00020	0.46	$11.2M ₿728.8	$1.11 ₿0.00022	$1.03 ₿0.00020	$455.21K ₿13.01	$11.2M ₿728.8	$11.2M ₿728.8
1485	Paris Saint-Germain Fan Token PSG	$0.8794 ₿0.000080	3.70	$11.17M ₿613.68	$0.8865 ₿0.000081	$0.8381 ₿0.000074	$2.12M ₿126.92	$17.51M ₿1.6K	$11.17M ₿613.68
1486	Unicorn Fart Dust UFD	$0.01114	15.49	$11.14M	$0.01149	$0.00965	$11.7M	$11.14M	$11.14M
1492	Poollotto.finance PLT	$0.6927 ₿0.000021	5.59	$11.1M ₿320.3	$0.6998 ₿0.000021	$0.656 ₿0.000020	$230.61 ₿3.39	$13.34M ₿411.73	$11.1M ₿320.3
1493	sudeng HIPPO	$0.00112	7.53	$11.09M	$0.001165	$0.001008	$14.92M	$11.09M	$11.09M
1494	Polkastarter POLS	$0.1117 ₿0.000015	9.42	$11.07M ₿1.56K	$0.1125 ₿0.000016	$0.102 ₿0.000015	$3.33M ₿69.81	$11.16M ₿1.57K	$11.07M ₿1.56K
1495	QuantixAI QAI	$95.75 ₿0.000016	6.09	$11.07M ₿0	$97.19 ₿0.000018	$90.25 ₿0.000015	$8.36M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1496	CHEQD Network CHEQ	$0.01144 ₿0.0000012	0.74	$11.06M ₿900.95	$0.01144 ₿0.0000012	$0.01098 ₿0.0000010	$340.59K ₿5.42	$14.37M ₿1.39K	$11.06M ₿900.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}