Result Page 9 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	Pikaboss PIKA	$0.00000002942 ₿0.00000000000024	-1.81	$12.38M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002932 ₿0.00000000000024	$2.99K ₿0.91	$12.38M ₿103.39	$12.38M ₿103.39
1384	Luna by Virtuals LUNA	$0.01237	-6.13	$12.37M	$0.01336	$0.01221	$376.75K	$12.37M	$12.37M
1385	Crypto Trading Fund CTF	$0.103	-8.56	$12.35M	$0.1143	$0.1022	$291.88	$12.35M	$12.35M
1386	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1387	PAAL AI PAAL	$0.0137 ₿0.0000081	-1.26	$12.3M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.39M ₿80.85	$13.71M ₿8.18K	$12.3M ₿5.33K
1388	OPENLOOT OL	$0.0157	-0.65	$12.26M	$0.01665	$0.01535	$3.23M	$78.56M	$12.26M
1392	Spring Staked SUI SSUI	$1.47	-2.60	$12.19M	$1.52	$1.46	$2.94K	$12.19M	$12.19M
1393	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1395	Gitcoin GTC	$0.1262 ₿0.000025	-0.74	$12.17M ₿1.58K	$0.1295 ₿0.000027	$0.1249 ₿0.000025	$884.47K ₿124.59	$12.63M ₿2.59K	$12.17M ₿1.58K
1397	AhaToken AHT	$0.001694 ₿0.00000013	-1.36	$12.14M ₿676.24	$0.001745 ₿0.00000014	$0.001694 ₿0.00000013	$228.23K ₿139.1	$13.1M ₿1.07K	$12.14M ₿676.24
1398	Switch Token SWITCH	$0.0002617 ₿0.000000010	-15.60	$12.12M ₿0	$0.0005237 ₿0.000000010	$0.0002617 ₿0.0000000096	$12.72K ₿13.77	$13.09M ₿33.67	$12.12M ₿0
1399	ARPA ARPA	$0.01232 ₿0.0000014	0.17	$12.1M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$5.63M ₿842.73	$24.64M ₿2.92K	$12.1M ₿1.43K
1402	NATIX Network NATIX	$0.000296	8.75	$12.01M	$0.0003017	$0.0002701	$564.71K	$29.45M	$12.01M
1403	TrueFi TRU	$0.008749 ₿0.0000019	0.97	$12.01M ₿2.18K	$0.008959 ₿0.0000020	$0.008622 ₿0.0000019	$3.8M ₿296.08	$12.14M ₿2.4K	$12.01M ₿2.18K
1404	Phoenix Global [OLD] PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01508 ₿0.00000017	$0.01452 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1405	Lazio Fan Token LAZIO	$0.9889 ₿0.000052	-1.47	$11.99M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.46M ₿86.44	$39.56M ₿2.1K	$11.99M ₿439.39
1406	doginme DOGINME	$0.0001771 ₿0.000000010	-0.80	$11.97M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$405.29K ₿33.62	$11.97M ₿699.91	$11.97M ₿699.91
1407	Radiant Capital RDNT	$0.009243 ₿0.0000043	-0.97	$11.95M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$2.17M ₿328.55	$13.87M ₿4.34K	$11.95M ₿2.11K
1408	Layer3 L3	$0.01088	-1.16	$11.94M	$0.01122	$0.01062	$7.03M	$36.28M	$11.94M
1409	OpenServ SERV	$0.01631	-6.60	$11.91M	$0.01751	$0.01597	$64.55K	$16.31M	$11.91M
1410	Loan Protocol LOAN	$0.0003917 ₿0.00000000097	-1.97	$11.9M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$108.11K ₿1.66	$40.88M ₿71.6	$11.9M ₿0
1411	Own The Doge DOG	$0.0008772 ₿0.00000023	-2.93	$11.88M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008592 ₿0.00000022	$30.63K ₿55.01	$14.89M ₿3.98K	$11.88M ₿3.5K
1412	NFPrompt NFP	$0.02226 ₿0.0000093	-0.76	$11.89M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.82M ₿321.33	$22.23M ₿6.64K	$11.89M ₿0
1415	Wrapped STEAMX WSTEAMX	$0.06283 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1418	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04905 ₿0.00000056	$0.03946 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1419	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.93	-2.53	$11.83M	$3,062.75	$2,955.83	$25.74K	$11.83M	$11.83M
1420	Coq Inu COQ	$0.0000001703 ₿0.000000000049	-6.16	$11.8M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$2.19M ₿272.67	$11.8M ₿3.41K	$11.8M ₿3.41K
1421	YUSD Stablecoin YUSD	$0.9966 ₿0.000014	0.04	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9948 ₿0.000014	$24.06 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1424	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.05	$11.79M	$1	$0.9982	$25.19K	$11.79M	$11.79M
1426	RAMP [OLD] RAMP	$0.02862 ₿0.0000018	-1.66	$11.76M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$269 ₿0.23	$28.61M ₿1.86K	$11.76M ₿762.76
1432	Zeta ZEX	$0.06221	-4.97	$11.71M	$0.06546	$0.06179	$398.56K	$62.38M	$11.71M
1436	PIVX PIVX	$0.118 ₿0.0000068	-3.84	$11.69M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.39M ₿63.8	$11.69M ₿560.3	$11.69M ₿560.3
1441	Harvest Finance FARM	$17.22 ₿0.0015	-1.36	$11.57M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$478.36K ₿2.76K	$11.88M ₿1.04K	$11.57M ₿1.01K
1442	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1444	VitaDAO VITA	$0.447 ₿0.000039	-7.75	$11.52M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$670.36K ₿5.88	$12.51M ₿1.09K	$11.52M ₿1.04K
1446	THORSwap THOR	$0.07256 ₿0.0000041	-2.79	$11.48M ₿717.76	$0.07526 ₿0.0000042	$0.0717 ₿0.0000041	$82.86K ₿2.54	$15.38M ₿1.75K	$11.48M ₿717.76
1448	XBorg XBG	$0.05303	-5.40	$11.41M	$0.05606	$0.05274	$51.52K	$53.05M	$11.41M
1455	TARS AI TAI	$0.0193	-2.82	$11.33M	$0.02005	$0.01887	$1.03M	$17.28M	$11.33M
1456	OMG Network OMG	$0.08041 ₿0.000013	0.33	$11.29M ₿1.92K	$0.08139 ₿0.000014	$0.0801 ₿0.000013	$1.33M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1458	NEM XEM	$0.001249 ₿0.00000068	-4.29	$11.27M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.24M ₿97.18	$11.27M ₿6.15K	$11.27M ₿6.15K
1459	Cudos CUDOS	$0.001527 ₿0.00000031	-16.99	$11.26M ₿2.14K	$0.001855 ₿0.00000032	$0.001523 ₿0.00000030	$155.73 ₿33.39	$14.23M ₿2.86K	$11.26M ₿2.14K
1461	Oasys OAS	$0.001794 ₿0.0000011	1.45	$11.19M ₿2.17K	$0.001835 ₿0.0000011	$0.001759 ₿0.0000011	$341.02K ₿16.86	$17.91M ₿11.65K	$11.19M ₿2.17K
1463	FC Barcelona Fan Token BAR	$0.5562 ₿0.000055	-0.04	$11.18M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.58M ₿105.95	$22.18M ₿2.2K	$11.18M ₿587.81
1464	Milady Cult Coin CULT	$0.0002383	-2.51	$11.17M	$0.0002482	$0.0002364	$1.53M	$23.84M	$11.17M
1465	Planet IX (OLD) IXT	$0.1302 ₿0.0000015	1.87	$11.17M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$16.12K ₿4.2	$19.96M ₿241.76	$11.17M ₿175.01
1473	LimeWire LMWR	$0.0301 ₿0.000019	-6.78	$11.1M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$947.61K ₿73.78	$19.08M ₿15.54K	$11.1M ₿1.1K
1475	Rei REI	$0.01107	-5.57	$11.08M	$0.01181	$0.01107	$328.48K	$11.08M	$11.08M
1476	Fuel Network FUEL	$0.001645	-3.47	$11.04M	$0.001706	$0.001644	$175.41K	$16.7M	$11.04M
1477	Paris Saint-Germain Fan Token PSG	$0.818 ₿0.000080	0.70	$11.03M ₿613.68	$0.8288 ₿0.000081	$0.8103 ₿0.000074	$2.6M ₿126.92	$16.26M ₿1.6K	$11.03M ₿613.68
1478	Acala ACA	$0.00944 ₿0.0000022	-1.81	$11.01M ₿2.13K	$0.009723 ₿0.0000024	$0.009409 ₿0.0000021	$1.7M ₿131.9	$15.11M ₿2.38K	$11.01M ₿2.13K
1480	Vulcan Forged PYR	$0.4571 ₿0.000091	-3.03	$10.92M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.29M ₿105.65	$22.85M ₿4.55K	$10.92M ₿2.17K
1486	AMO Coin AMO	$0.0005078 ₿0.000000013	1.55	$10.77M ₿256.9	$0.0005619 ₿0.000000014	$0.0004956 ₿0.000000013	$1.2M ₿2.06	$10.77M ₿285.15	$10.77M ₿256.9
1490	SWEAT SWEAT	$0.001412 ₿0.00000016	0.71	$10.71M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.14M ₿109.19	$28.25M ₿3.55K	$10.71M ₿1.28K
1491	Peercoin PPC	$0.3567 ₿0.0000088	-1.23	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3565 ₿0.0000082	$53.77K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1492	Badger BADGER	$0.5358 ₿0.000084	-3.08	$10.68M ₿1.7K	$0.5531 ₿0.000091	$0.5302 ₿0.000084	$2.53M ₿197.03	$11.25M ₿1.79K	$10.68M ₿1.7K
1493	Swarm BZZ	$0.169 ₿0.0000082	2.23	$10.66M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$338.26K ₿15.67	$10.66M ₿524.1	$10.66M ₿524.1
1497	dForce DF	$0.01063 ₿0.00000088	-2.27	$10.64M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$600.42K ₿55.38	$10.64M ₿882.78	$10.64M ₿617.93
1499	Bitgert BRISE	$0.00000002685 ₿0.0000000000029	-1.90	$10.66M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002674 ₿0.0000000000028	$1.18M ₿31.31	$11.5M ₿1.25K	$10.66M ₿1.16K
1500	Hooked Protocol HOOK	$0.03407 ₿0.000018	-0.75	$10.62M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.41M ₿180.11	$17.03M ₿9.25K	$10.62M ₿2.68K
1501	Viction VIC	$0.08554 ₿0.000013	-2.40	$10.59M ₿1.35K	$0.0887 ₿0.000014	$0.08489 ₿0.000013	$794K ₿84.76	$17.97M ₿1.38K	$10.59M ₿1.35K
1506	OORT OORT	$0.01576 ₿0.0000073	-0.43	$10.55M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$238.38K ₿83.41	$31.5M ₿14.72K	$10.55M ₿476.35
1507	BitMEX BMEX	$0.1053 ₿0.0000040	-2.19	$10.51M ₿408.52	$0.114 ₿0.0000040	$0.1053 ₿0.0000039	$20.49K ₿0.49	$47.42M ₿1.84K	$10.51M ₿408.52
1508	Alpha Fi ALPHA	$1.07	1.02	$10.52M	$1.11	$1.06	$2.03K	$10.74M	$10.52M
1511	InfinitiCoin INCO	$0.01046	-0.02	$10.46M	$0.01046	$0.01045	$462.74K	$10.46M	$10.46M
1512	Strike STRIKE	$0.5813	-3.44	$10.46M	$0.6183	$0.5733	$176.54K	$14.53M	$10.46M
1515	Ski Mask Dog SKI	$0.01042	-7.59	$10.42M	$0.01129	$0.01019	$539.15K	$10.42M	$10.42M
1516	PURPLE PEPE PURPE	$0.00002476	-3.66	$10.42M	$0.00002576	$0.000024	$995.31K	$10.42M	$10.42M
1519	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.58	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005963 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1521	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1527	Morpheus AI MOR	$1.68	-4.18	$10.32M	$1.78	$1.67	$48.25K	$14.58M	$10.32M
1528	Synapse SYN	$0.0471 ₿0.000018	-2.33	$10.31M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$2.13M ₿355.07	$11.77M ₿3.51K	$10.31M ₿3.61K
1529	Sperax SPA	$0.004235 ₿0.00000026	-3.83	$10.31M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$2.36M ₿32.3	$20.99M ₿1.23K	$10.31M ₿450.94
1530	Renzo Restaked SOL EZSOL	$155.76	-1.66	$10.31M	$160.53	$154.65	$129.13K	$10.31M	$10.31M
1531	Bluefin BLUE	$0.03117	-5.96	$10.29M	$0.03387	$0.03108	$7.63M	$31.18M	$10.29M
1533	Juventus Fan Token JUV	$0.7223 ₿0.000048	0.04	$10.31M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$6.56M ₿216.9	$14.39M ₿968.51	$10.31M ₿304.58
1534	JumpToken JMPT	$0.7054 ₿0.000014	-1.02	$10.28M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.77K ₿0.02	$21.72M ₿445.88	$10.28M ₿203.75
1535	IDEX IDEX	$0.01029 ₿0.0000012	-2.91	$10.25M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.63M ₿119.93	$10.3M ₿1.24K	$10.25M ₿1.01K
1538	IMO IMO	$0.9142 ₿0.0000031	-2.66	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$81.04K ₿0.02	$16.12M ₿58.53	$10.22M ₿34.72
1541	SYMMIO SYMM	$0.01394	-3.53	$10.18M	$0.01457	$0.01385	$4.13K	$11.94M	$10.18M
1544	Gearbox GEAR	$0.001015 ₿0.00000043	-0.91	$10.15M ₿2.24K	$0.001043 ₿0.00000044	$0.0009893 ₿0.00000041	$204.66K ₿28.17	$10.15M ₿4.35K	$10.15M ₿2.24K
1547	Keyboard Cat (Base) KEYCAT	$0.00101 ₿0.00000010	-3.13	$10.13M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$339.78K ₿54.17	$10.13M ₿1.09K	$10.13M ₿0
1548	Galeon GALEON	$0.01235 ₿0.00000051	-3.91	$10.13M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$213.02K ₿6.74	$31.87M ₿1.33K	$10.13M ₿352.67
1551	Ava AI AVA	$0.01003	1.71	$10.04M	$0.01029	$0.009827	$1.42M	$10.04M	$10.04M
1552	Aura BAL AURABAL	$2.73 ₿0.00019	-1.95	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1553	Stronghold Staked SOL STRONGSOL	$143.36	-1.93	$10.03M	$147.37	$143.1	$20.95K	$10.08M	$10.03M
1554	Covalent X Token CXT	$0.009811	66.53	$10M	$0.01062	$0.005465	$5.22M	$10M	$10M
1556	Defi.money MONEY	$0.9986	-0.08	$9.98M	$0.9997	$0.9985	$7.22	$9.98M	$9.98M
1560	Auto Finance TOKE	$0.1193 ₿0.000014	-2.35	$9.93M ₿560.64	$0.1228 ₿0.000014	$0.1188 ₿0.000014	$16.69K ₿3.06	$11.94M ₿1.42K	$9.93M ₿560.64
1561	Osmosis allBTC BTC	$87,779 ₿1	-2.25	$9.93M	$90,321 ₿1	$86,716 ₿1	$2.5M	$9.93M	$9.93M
1562	Dimitra DMTR	$0.01447 ₿0.0000028	-1.25	$9.91M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$155.75K ₿26.4	$14.06M ₿1.47K	$9.91M ₿1.47K
1564	Bella Protocol BEL	$0.1234 ₿0.000031	-2.74	$9.88M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.3M ₿1.5K	$12.35M ₿3.16K	$9.88M ₿1.88K
1565	Diamond DMD	$2.53 ₿0.000028	-2.67	$9.85M ₿107.59	$2.64 ₿0.000028	$2.52 ₿0.000027	$56.41K ₿0.22	$11.11M ₿123.77	$9.85M ₿107.59
1569	The Arena ARENA	$0.00208	14.56	$9.77M	$0.002084	$0.001797	$201.83K	$20.8M	$9.77M
1570	Bitcoin Gold BTG	$0.5563 ₿0.00066	-13.52	$9.74M ₿11.74K	$0.6438 ₿0.00069	$0.5093 ₿0.00066	$6.42K ₿197.93	$9.74M ₿14.07K	$9.74M ₿11.74K
1571	Thought THT	$0.01684 ₿0.0000012	-3.36	$9.73M ₿542.65	$0.01763 ₿0.0000013	$0.01536 ₿0.0000011	$12.04K ₿0.61	$27.01M ₿1.78K	$9.73M ₿542.65
1578	FIO Protocol FIO	$0.01157 ₿0.00000066	-1.85	$9.62M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$420.77K ₿100.74	$11.58M ₿665.36	$9.62M ₿481.58
1580	Zircuit ZRC	$0.004208	-5.47	$9.59M	$0.004519	$0.004199	$7.12M	$42.21M	$9.59M
1583	Origin Dollar OUSD	$0.9979 ₿0.000014	0.06	$9.54M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$116.88K ₿6.5	$9.54M ₿128.19	$9.54M ₿128.19
1585	Bobo Coin BOBO	$0.0000001432 ₿0.000000000019	-2.14	$9.51M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$394.64K ₿40.9	$9.52M ₿1.3K	$9.51M ₿0
1587	NEURALAI NEURAL	$0.9478 ₿0.000014	-1.81	$9.49M ₿0	$0.9825 ₿0.000016	$0.9462 ₿0.000010	$35.76K ₿9.18	$9.49M ₿153.26	$9.49M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}