Page de résultats 9 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Dinero DINERO	$0.01476	-3.13	$12.45M	$0.01565	$0.01472	$455.29	$18.59M	$12.45M
1391	OPENLOOT OL	$0.01605	-4.09	$12.51M	$0.01711	$0.01531	$1.69M	$80.17M	$12.51M
1392	Beta Finance BETA	$0.01241 ₿0.0000013	2.32	$12.42M ₿1.09K	$0.01243 ₿0.0000014	$0.0119 ₿0.0000013	$1.6K ₿46.37	$12.42M ₿1.36K	$12.42M ₿1.09K
1393	LimeWire LMWR	$0.03383 ₿0.000019	-3.22	$12.48M ₿1.1K	$0.0379 ₿0.000020	$0.03247 ₿0.000018	$1.48M ₿73.78	$21.44M ₿15.54K	$12.48M ₿1.1K
1396	TARS AI TAI	$0.02112	-3.60	$12.4M	$0.02248	$0.01952	$1.32M	$18.91M	$12.4M
1398	NFPrompt NFP	$0.02309 ₿0.0000093	-2.22	$12.35M ₿0	$0.02411 ₿0.000010	$0.022 ₿0.0000092	$3.06M ₿321.33	$23.09M ₿6.64K	$12.35M ₿0
1399	Pikaboss PIKA	$0.00000002959 ₿0.00000000000024	0.91	$12.4M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002816 ₿0.00000000000024	$9.04K ₿0.91	$12.4M ₿103.39	$12.4M ₿103.39
1400	Cudos CUDOS	$0.001671 ₿0.00000031	0.34	$12.33M ₿2.14K	$0.001677 ₿0.00000032	$0.00165 ₿0.00000030	$18.27 ₿33.39	$15.57M ₿2.86K	$12.33M ₿2.14K
1401	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.64K	$12.32M	$12.32M
1402	GAME by Virtuals GAME	$0.01234	-2.18	$12.35M	$0.01421	$0.01177	$4.59M	$12.35M	$12.35M
1403	Spring Staked SUI SSUI	$1.48	-2.44	$12.31M	$1.58	$1.43	$9.13K	$12.31M	$12.31M
1405	Fuel Network FUEL	$0.001834	-0.70	$12.24M	$0.001851	$0.00183	$194.48K	$18.62M	$12.24M
1406	AhaToken AHT	$0.001712 ₿0.00000013	-4.32	$12.24M ₿676.24	$0.001791 ₿0.00000014	$0.001658 ₿0.00000013	$237.77K ₿139.1	$13.22M ₿1.07K	$12.24M ₿676.24
1408	TG.Casino TGC	$0.1559 ₿0.0000051	-2.47	$12.26M ₿372.08	$0.1628 ₿0.0000053	$0.144 ₿0.0000048	$94.24K ₿4.66	$12.26M ₿448.01	$12.26M ₿372.08
1411	Radiant Capital RDNT	$0.00945 ₿0.0000043	0.39	$12.21M ₿2.11K	$0.009749 ₿0.0000045	$0.00898 ₿0.0000043	$7.37M ₿328.55	$14.18M ₿4.34K	$12.21M ₿2.11K
1412	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-0.01*	$12.18M ₿27.53	$0.05798 ₿0.00000017	$0.05797 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1413	Switch Token SWITCH	$0.0002631 ₿0.000000010	-1.86	$12.17M ₿0	$0.0005094 ₿0.000000010	$0.0002124 ₿0.0000000096	$12.97K ₿13.77	$13.16M ₿33.67	$12.17M ₿0
1414	Forta FORT	$0.01942 ₿0.0000028	-1.80	$12.11M ₿987.97	$0.02054 ₿0.0000029	$0.01895 ₿0.0000028	$385.14K ₿11.38	$19.43M ₿2.9K	$12.11M ₿987.97
1415	PAAL AI PAAL	$0.01348 ₿0.0000081	-6.18	$12.11M ₿5.33K	$0.01474 ₿0.0000089	$0.01272 ₿0.0000081	$2.24M ₿80.85	$13.49M ₿8.18K	$12.11M ₿5.33K
1417	THORWallet DEX TGT	$0.01347 ₿0.00000048	2.47	$12.09M ₿251.73	$0.01348 ₿0.00000056	$0.01306 ₿0.00000045	$154.44 ₿2.89	$12.19M ₿422.16	$12.09M ₿251.73
1419	Gitcoin GTC	$0.1251 ₿0.000025	-0.88	$12.06M ₿1.58K	$0.1291 ₿0.000027	$0.1194 ₿0.000025	$1.05M ₿124.59	$12.51M ₿2.59K	$12.06M ₿1.58K
1420	Harvest Finance FARM	$17.88 ₿0.0015	-1.66	$12.02M ₿1.01K	$18.37 ₿0.0016	$17.14 ₿0.00095	$831.12K ₿2.76K	$12.35M ₿1.04K	$12.02M ₿1.01K
1421	XBorg XBG	$0.05583	-3.12	$12M	$0.05791	$0.0537	$191.94K	$55.84M	$12M
1424	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	-0.05	$11.99M ₿576.15	$0.003541 ₿0.00000017	$0.003537 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1427	ARPA ARPA	$0.01216 ₿0.0000014	-0.14	$11.96M ₿1.43K	$0.01245 ₿0.0000015	$0.01163 ₿0.0000013	$4.76M ₿842.73	$24.35M ₿2.92K	$11.96M ₿1.43K
1429	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1430	Lazio Fan Token LAZIO	$0.976 ₿0.000052	0.85	$11.83M ₿439.39	$0.9767 ₿0.000054	$0.9304 ₿0.000050	$1.77M ₿86.44	$39.05M ₿2.1K	$11.83M ₿439.39
1431	TrustToken TRU	$0.00864 ₿0.0000019	-5.08	$11.84M ₿2.18K	$0.009311 ₿0.0000020	$0.008233 ₿0.0000019	$5.46M ₿296.08	$11.96M ₿2.4K	$11.84M ₿2.18K
1434	Layer3 L3	$0.01089	0.11	$11.8M	$0.01113	$0.01052	$5.88M	$36.3M	$11.8M
1435	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.10	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$27.9 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1437	The Doge NFT DOG	$0.0008693 ₿0.00000023	0.09	$11.77M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008334 ₿0.00000022	$118.1K ₿55.01	$14.75M ₿3.98K	$11.77M ₿3.5K
1440	RAMP RAMP	$0.02859 ₿0.0000018	0.37	$11.75M ₿762.76	$0.02896 ₿0.0000020	$0.02755 ₿0.0000018	$944.4 ₿0.23	$28.58M ₿1.86K	$11.75M ₿762.76
1441	Avalanche Bridged DAI (Avalanche) DAI	$1	0.07	$11.73M	$1	$0.9968	$78.05K	$11.73M	$11.73M
1442	nubcat NUB	$0.01242 ₿0.00000068	14.00	$11.73M ₿0	$0.01168 ₿0.00000074	$0.01001 ₿0.00000054	$451.9K ₿66.12	$11.73M ₿682.75	$11.73M ₿0
1443	Sperax SPA	$0.004818 ₿0.00000026	15.62	$11.72M ₿450.94	$0.005291 ₿0.00000028	$0.00398 ₿0.00000025	$3.95M ₿32.3	$23.87M ₿1.23K	$11.72M ₿450.94
1444	Metis Bridged WETH (Metis Andromeda) WETH	$2,936.77	0.09	$11.72M	$3,017.21	$2,804.58	$77.11K	$11.72M	$11.72M
1447	THORSwap THOR	$0.07395 ₿0.0000041	4.53	$11.64M ₿717.76	$0.07406 ₿0.0000042	$0.07008 ₿0.0000041	$49.07K ₿2.54	$15.7M ₿1.75K	$11.64M ₿717.76
1448	Loan Protocol LOAN	$0.0003822 ₿0.00000000097	3.23	$11.48M ₿0	$0.0003887 ₿0.0000000010	$0.0003654 ₿0.00000000093	$106.8K ₿1.66	$39.87M ₿71.6	$11.48M ₿0
1449	NATIX Network NATIX	$0.0002859	-4.00	$11.6M	$0.0002993	$0.0002853	$352.88K	$28.46M	$11.6M
1451	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1452	OmiseGO OMG	$0.08249 ₿0.000013	0.73	$11.55M ₿1.92K	$0.09097 ₿0.000014	$0.08134 ₿0.000013	$3.56M ₿279.22	$11.55M ₿1.92K	$11.55M ₿1.92K
1455	Vulcan Forged PYR	$0.4799 ₿0.000091	-3.50	$11.48M ₿2.17K	$0.5038 ₿0.000096	$0.4521 ₿0.000090	$5.23M ₿105.65	$24.01M ₿4.55K	$11.48M ₿2.17K
1460	NEM XEM	$0.001268 ₿0.00000068	-0.86	$11.42M ₿6.15K	$0.001316 ₿0.00000071	$0.001246 ₿0.00000067	$2.06M ₿97.18	$11.42M ₿6.15K	$11.42M ₿6.15K
1464	OpenServ SERV	$0.01572	-6.98	$11.48M	$0.01706	$0.01453	$265.2K	$15.72M	$11.48M
1465	Milady Cult Coin CULT	$0.0002429	-3.09	$11.37M	$0.0002561	$0.0002313	$1.65M	$24.26M	$11.37M
1466	Acala ACA	$0.009703 ₿0.0000022	-2.58	$11.33M ₿2.13K	$0.01011 ₿0.0000024	$0.009419 ₿0.0000021	$2.25M ₿131.9	$15.53M ₿2.38K	$11.33M ₿2.13K
1467	Strike STRIKE	$0.6313	-2.64	$11.28M	$0.6823	$0.5961	$133.51K	$15.67M	$11.28M
1468	dForce Token DF	$0.01127 ₿0.00000088	-1.73	$11.27M ₿617.93	$0.01168 ₿0.00000090	$0.01091 ₿0.00000087	$1.03M ₿55.38	$11.27M ₿882.78	$11.27M ₿617.93
1474	Mango Markets MNGO	$0.01039 ₿0.00000051	-36.21	$11.62M ₿666.43	$0.01683 ₿0.00000051	$0.001475 ₿0.00000032	$186.34K ₿17.03	$51.97M ₿2.56K	$11.62M ₿666.43
1479	Rei REI	$0.01125	5.08	$11.19M	$0.01125	$0.01033	$277.35K	$11.19M	$11.19M
1480	PURPLE PEPE PURPE	$0.00002652	-3.78	$11.15M	$0.00002786	$0.00002504	$1.05M	$11.15M	$11.15M
1484	QuantixAI QAI	$85.67 ₿0.000016	-2.65	$11.07M ₿0	$90.1 ₿0.000018	$84.42 ₿0.000015	$8.01M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1487	Galeon GALEON	$0.01341 ₿0.00000051	4.10	$11.01M ₿352.67	$0.01341 ₿0.00000052	$0.01259 ₿0.00000050	$239K ₿6.74	$34.61M ₿1.33K	$11.01M ₿352.67
1488	TomoChain VIC	$0.08906 ₿0.000013	-2.53	$11M ₿1.35K	$0.09278 ₿0.000014	$0.08586 ₿0.000013	$925.34K ₿84.76	$18.68M ₿1.38K	$11M ₿1.35K
1493	Synapse SYN	$0.0495 ₿0.000018	-5.95	$10.85M ₿3.61K	$0.05355 ₿0.000020	$0.04739 ₿0.000018	$2.2M ₿355.07	$12.38M ₿3.51K	$10.85M ₿3.61K
1495	FC Barcelona Fan Token BAR	$0.5433 ₿0.000055	-3.53	$10.83M ₿587.81	$0.5707 ₿0.000056	$0.5356 ₿0.000052	$2.78M ₿105.95	$21.7M ₿2.2K	$10.83M ₿587.81
1497	Peercoin PPC	$0.3604 ₿0.0000088	-1.00	$10.8M ₿255.62	$0.37 ₿0.0000090	$0.3582 ₿0.0000082	$58.34K ₿1.01	$10.8M ₿242.22	$10.8M ₿255.62
1499	Oasys OAS	$0.001716 ₿0.0000011	-7.63	$10.71M ₿2.17K	$0.00188 ₿0.0000011	$0.001711 ₿0.0000011	$502.41K ₿16.86	$17.17M ₿11.65K	$10.71M ₿2.17K
1501	Hooked Protocol HOOK	$0.03436 ₿0.000018	-4.33	$10.7M ₿2.68K	$0.03686 ₿0.000019	$0.03268 ₿0.000018	$4.24M ₿180.11	$17.17M ₿9.25K	$10.7M ₿2.68K
1502	Ava AI AVA	$0.01072	2.81	$10.72M	$0.01419	$0.009947	$9.95M	$10.72M	$10.72M
1503	Badger DAO BADGER	$0.5392 ₿0.000084	0.02	$10.76M ₿1.7K	$0.547 ₿0.000091	$0.5156 ₿0.000084	$2.02M ₿197.03	$11.34M ₿1.79K	$10.76M ₿1.7K
1504	OORT OORT	$0.01622 ₿0.0000073	3.18	$10.82M ₿476.35	$0.01622 ₿0.0000077	$0.01572 ₿0.0000072	$332.57K ₿83.41	$32.44M ₿14.72K	$10.82M ₿476.35
1505	Thought THT	$0.02028 ₿0.0000012	7.27	$10.66M ₿542.65	$0.02029 ₿0.0000013	$0.01803 ₿0.0000011	$5.51K ₿0.61	$29.63M ₿1.78K	$10.66M ₿542.65
1506	Renzo Restaked SOL EZSOL	$157.93	-2.17	$10.64M	$166.47	$151.81	$1.33K	$10.64M	$10.64M
1510	CONX CONX	$0.01198 ₿0.0000030	-6.40	$10.56M ₿1.66K	$0.01301 ₿0.0000031	$0.01174 ₿0.0000030	$99.01K ₿1.42	$23.97M ₿6.2K	$10.56M ₿1.66K
1511	Paris Saint-Germain Fan Token PSG	$0.7876 ₿0.000080	-4.96	$10.52M ₿613.68	$0.8324 ₿0.000081	$0.7691 ₿0.000074	$3.31M ₿126.92	$15.66M ₿1.6K	$10.52M ₿613.68
1512	IDEX IDEX	$0.01057 ₿0.0000012	-2.01	$10.52M ₿1.01K	$0.01102 ₿0.0000013	$0.01027 ₿0.0000012	$2.06M ₿119.93	$10.57M ₿1.24K	$10.52M ₿1.01K
1513	SWEAT SWEAT	$0.001388 ₿0.00000016	-1.50	$10.53M ₿1.28K	$0.001424 ₿0.00000017	$0.001368 ₿0.00000016	$2.2M ₿109.19	$27.76M ₿3.55K	$10.53M ₿1.28K
1514	SYMMIO SYMM	$0.01428	-0.68	$10.43M	$0.01465	$0.01384	$17.98K	$12.23M	$10.43M
1515	InfinitiCoin INCO	$0.01045	-0.08	$10.46M	$0.01047	$0.01045	$185.5K	$10.46M	$10.46M
1517	Bitrise Token BRISE	$0.00000002645 ₿0.0000000000029	-2.60	$10.45M ₿1.16K	$0.00000002739 ₿0.0000000000030	$0.00000002591 ₿0.0000000000028	$1.31M ₿31.31	$11.28M ₿1.25K	$10.45M ₿1.16K
1518	Morpheus AI MOR	$1.68	-4.08	$10.42M	$1.77	$1.61	$70.95K	$14.58M	$10.42M
1521	JumpToken JMPT	$0.7071 ₿0.000014	-2.44	$10.3M ₿203.75	$0.7306 ₿0.000014	$0.697 ₿0.000013	$14.88K ₿0.02	$21.77M ₿445.88	$10.3M ₿203.75
1522	Diamond DMD	$2.68 ₿0.000028	0.12	$10.32M ₿107.59	$2.72 ₿0.000028	$2.58 ₿0.000027	$46.94K ₿0.22	$11.64M ₿123.77	$10.32M ₿107.59
1524	Poollotto.finance PLT	$0.6406 ₿0.000021	1.11	$10.28M ₿320.3	$0.6406 ₿0.000021	$0.6335 ₿0.000020	$1.94 ₿3.39	$12.35M ₿411.73	$10.28M ₿320.3
1528	Rupiah Token IDRT	$0.00005887 ₿0.00000000091	-2.24	$10.24M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005882 ₿0.00000000087	$322.22 ₿6.06	$10.24M ₿173.19	$10.24M ₿173.19
1538	Ski Mask Dog SKI	$0.01019	-8.93	$10.15M	$0.01298	$0.00914	$858.84K	$10.15M	$10.15M
1540	IMO IMO	$0.9175 ₿0.0000031	-3.82	$10.26M ₿34.72	$0.9703 ₿0.0000031	$0.8763 ₿0.0000030	$121.79K ₿0.02	$16.18M ₿58.53	$10.26M ₿34.72
1541	BitMEX BMEX	$0.1014 ₿0.0000040	-0.41	$10.11M ₿408.52	$0.1018 ₿0.0000040	$0.1004 ₿0.0000039	$31.05K ₿0.49	$45.63M ₿1.84K	$10.11M ₿408.52
1542	AMO Coin AMO	$0.0004781 ₿0.000000013	-0.54	$10.13M ₿256.9	$0.000487 ₿0.000000014	$0.0004634 ₿0.000000013	$63.82K ₿2.06	$10.13M ₿285.15	$10.13M ₿256.9
1544	Aura BAL AURABAL	$2.74 ₿0.00019	-2.75	$10.07M ₿704.77	$2.82 ₿0.00019	$2.64 ₿0.00019	$42.91K ₿0.13	$10.07M ₿704.77	$10.07M ₿704.77
1545	RSS3 RSS3	$0.0115 ₿0.0000060	-4.39	$10.05M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$10.39M ₿77.5	$11.82M ₿6.08K	$10.05M ₿3.95K
1546	Osmosis allBTC BTC	$89,022 ₿1	1.74	$10.04M	$90,378 ₿1	$85,094 ₿1	$4.56M	$10.04M	$10.04M
1547	ANDY ETH ANDY	$0.00001014 ₿0.00000000068	-3.47	$10.03M ₿0	$0.00001062 ₿0.0000000011	$0.00000916 ₿0.00000000062	$581.07K ₿126.37	$10.03M ₿680.75	$10.03M ₿0
1548	Planet IX (OLD) IXT	$0.114 ₿0.0000015	-6.70	$10.03M ₿175.01	$0.1229 ₿0.0000016	$0.1065 ₿0.0000015	$33.32K ₿4.2	$17.48M ₿241.76	$10.03M ₿175.01
1549	Daddy Tate DADDY	$0.01665	3.63	$10.02M	$0.01672	$0.01538	$760K	$10.02M	$10.02M
1550	Tokemak TOKE	$0.121 ₿0.000014	-1.49	$10.03M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$26.86K ₿3.06	$12.11M ₿1.42K	$10.03M ₿560.64
1552	Bluefin BLUE	$0.03039	-3.86	$10.03M	$0.03329	$0.0291	$5.82M	$30.4M	$10.03M
1554	Defi.money MONEY	$0.9997	0.02	$9.99M	$0.9998	$0.9987	$60.55	$9.99M	$9.99M
1558	Unicorn Fart Dust UFD	$0.01006	-5.85	$10.03M	$0.01085	$0.009783	$3.31M	$10.03M	$10.03M
1559	FIO Protocol FIO	$0.01198 ₿0.00000066	7.94	$9.95M ₿481.58	$0.01217 ₿0.00000069	$0.01082 ₿0.00000065	$6.33M ₿100.74	$11.98M ₿665.36	$9.95M ₿481.58
1562	Bella Protocol BEL	$0.1238 ₿0.000031	-3.33	$9.92M ₿1.88K	$0.1305 ₿0.000038	$0.1193 ₿0.000027	$2.09M ₿1.5K	$12.4M ₿3.16K	$9.92M ₿1.88K
1564	sudeng HIPPO	$0.0009887	-4.12	$9.89M	$0.001051	$0.0009567	$7.56M	$9.89M	$9.89M
1566	Keyboard Cat (Base) KEYCAT	$0.0009952 ₿0.00000010	-0.33	$9.87M ₿0	$0.001071 ₿0.00000015	$0.0009062 ₿0.00000011	$664.42K ₿54.17	$9.87M ₿1.09K	$9.87M ₿0
1568	IlluminatiCoin NATI	$0.0000003035 ₿0.0000000000010	4.89	$10.02M ₿0	$0.0000003035 ₿0.0000000000011	$0.0000002467 ₿0.0000000000010	$58.39K ₿0.06	$10.02M ₿35.12	$10.02M ₿0
1570	Stronghold Staked SOL STRONGSOL	$144.89	-1.41	$9.84M	$152.43	$141.63	$16.29K	$9.84M	$9.84M
1572	Bitcoin Gold BTG	$0.5599 ₿0.00066	19.11	$9.8M ₿11.74K	$0.5596 ₿0.00069	$0.4677 ₿0.00066	$2.35K ₿197.93	$9.8M ₿14.07K	$9.8M ₿11.74K
1573	Bobo Coin BOBO	$0.0000001476 ₿0.000000000019	-1.72	$9.8M ₿0	$0.000000155 ₿0.000000000022	$0.0000001398 ₿0.000000000018	$1.13M ₿40.9	$9.81M ₿1.3K	$9.8M ₿0
1577	Gearbox GEAR	$0.0009751 ₿0.00000043	1.54	$9.75M ₿2.24K	$0.001005 ₿0.00000044	$0.0009288 ₿0.00000041	$308.31K ₿28.17	$9.75M ₿4.35K	$9.75M ₿2.24K
1581	Radio Caca RACA	$0.00002356 ₿0.0000000045	-4.77	$9.7M ₿1.63K	$0.00002506 ₿0.0000000047	$0.0000233 ₿0.0000000045	$1.02M ₿155.93	$9.79M ₿1.94K	$9.7M ₿1.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}