Page de résultats 9 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	YieldNest Restaked ETH YNETH	$3,068.44	0.49	$12.9M	$3,083.65	$3,037.41	$60.24	$12.9M	$12.9M
1390	Hamster Kombat HMSTR	$0.0001993 ₿0.000000016	-0.26	$12.84M	$0.0002027	$0.0001971	$8.01M	$19.95M	$12.84M
1391	OpenServ SERV	$0.01756	-4.43	$12.82M	$0.01862	$0.01742	$132.17K	$17.56M	$12.82M
1393	PIVX PIVX	$0.1291 ₿0.0000068	1.53	$12.79M ₿560.3	$0.1307 ₿0.0000071	$0.1258 ₿0.0000068	$1.55M ₿63.8	$12.79M ₿560.3	$12.79M ₿560.3
1394	GAME by Virtuals GAME	$0.01276	-0.21	$12.77M	$0.01378	$0.01247	$3.75M	$12.77M	$12.77M
1396	AhaToken AHT	$0.001769 ₿0.00000013	1.53	$12.74M ₿676.24	$0.001822 ₿0.00000014	$0.001721 ₿0.00000013	$432.11K ₿139.1	$13.77M ₿1.07K	$12.74M ₿676.24
1400	NFPrompt NFP	$0.02374 ₿0.0000093	-1.49	$12.69M ₿0	$0.0245 ₿0.000010	$0.02372 ₿0.0000092	$1.84M ₿321.33	$23.73M ₿6.64K	$12.69M ₿0
1404	Spring Staked SUI SSUI	$1.53	2.62	$12.67M	$1.56	$1.49	$5.55K	$12.67M	$12.67M
1405	TG.Casino TGC	$0.1612 ₿0.0000051	10.32	$12.66M ₿372.08	$0.1616 ₿0.0000053	$0.1448 ₿0.0000048	$99.23K ₿4.66	$12.66M ₿448.01	$12.66M ₿372.08
1409	Kleros PNK	$0.01733 ₿0.00000043	0.35	$12.56M ₿316.59	$0.01741 ₿0.00000043	$0.01719 ₿0.00000041	$21.33K ₿4.52	$13.96M ₿339.52	$12.56M ₿316.59
1411	Crypto Trading Fund CTF	$0.1045	-18.90	$12.54M	$0.1375	$0.1045	$5.26K	$12.54M	$12.54M
1412	Forta FORT	$0.02012 ₿0.0000028	4.34	$12.53M ₿987.97	$0.0205 ₿0.0000029	$0.01916 ₿0.0000028	$641.27K ₿11.38	$20.1M ₿2.9K	$12.53M ₿987.97
1413	OPENLOOT OL	$0.01609	-2.92	$12.52M	$0.01667	$0.01603	$740.63K	$80.23M	$12.52M
1415	XBorg XBG	$0.05775	-0.10	$12.43M	$0.05871	$0.05711	$63.58K	$57.8M	$12.43M
1417	TrustToken TRU	$0.009013 ₿0.0000019	-5.40	$12.36M ₿2.18K	$0.009539 ₿0.0000020	$0.008951 ₿0.0000019	$3.92M ₿296.08	$12.5M ₿2.4K	$12.36M ₿2.18K
1418	Pikaboss PIKA	$0.00000002933 ₿0.00000000000024	-0.03	$12.36M ₿103.39	$0.00000002958 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$5.17K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1420	Velas VLX	$0.004438 ₿0.00000022	0.69	$12.35M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$80.64 ₿15.52	$12.35M ₿580.39	$12.35M ₿580.39
1422	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$22.66K	$12.32M	$12.32M
1424	Fuel Network FUEL	$0.001835	0.71	$12.26M	$0.001838	$0.00181	$169.51K	$18.65M	$12.26M
1425	Harvest Finance FARM	$18.19 ₿0.0015	-0.51	$12.23M ₿1.01K	$18.54 ₿0.0016	$18.08 ₿0.00095	$657.64K ₿2.76K	$12.56M ₿1.04K	$12.23M ₿1.01K
1427	Gleec Coin GLEEC	$0.05799 ₿0.00000015	170.19	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.02146 ₿0.00000013	$0.38 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1428	ARPA ARPA	$0.01237 ₿0.0000014	-1.67	$12.16M ₿1.43K	$0.01277 ₿0.0000015	$0.01236 ₿0.0000013	$3.68M ₿842.73	$24.75M ₿2.92K	$12.16M ₿1.43K
1429	NATIX Network NATIX	$0.0002983	-0.86	$12.1M	$0.0003018	$0.0002973	$223.17K	$29.67M	$12.1M
1430	Gitcoin GTC	$0.1256 ₿0.000025	-0.55	$12.1M ₿1.58K	$0.1283 ₿0.000027	$0.125 ₿0.000025	$955.57K ₿124.59	$12.55M ₿2.59K	$12.1M ₿1.58K
1432	The Doge NFT DOG	$0.0008908 ₿0.00000023	0.75	$12.07M ₿3.5K	$0.0008934 ₿0.00000024	$0.0008643 ₿0.00000022	$24.63K ₿55.01	$15.12M ₿3.98K	$12.07M ₿3.5K
1434	Beta Finance BETA	$0.01204 ₿0.0000013	-1.65	$12.06M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$40.59 ₿46.37	$12.06M ₿1.36K	$12.06M ₿1.09K
1436	Vulcan Forged PYR	$0.5025 ₿0.000091	-5.63	$12.03M ₿2.17K	$0.5541 ₿0.000096	$0.5028 ₿0.000090	$9.77M ₿105.65	$25.18M ₿4.55K	$12.03M ₿2.17K
1438	Radiant Capital RDNT	$0.009339 ₿0.0000043	-0.85	$12.02M ₿2.11K	$0.009503 ₿0.0000045	$0.009241 ₿0.0000043	$3.38M ₿328.55	$13.95M ₿4.34K	$12.02M ₿2.11K
1439	Milady Cult Coin CULT	$0.000255	1.24	$12.01M	$0.0002596	$0.000251	$1.52M	$25.63M	$12.01M
1440	Layer3 L3	$0.01111	0.41	$12M	$0.01133	$0.01084	$5.15M	$37.07M	$12M
1442	Red Pulse Phoenix PHB	$0.003519 ₿0.00000017	0.15	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$13.69 ₿0	$11.94M ₿577.05	$11.92M ₿576.15
1445	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03887 ₿0.00000044	$0.03739 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1446	Metis Bridged WETH (Metis Andromeda) WETH	$2,952.57	0.56	$11.83M	$2,964.44	$2,906.5	$151.5K	$11.83M	$11.83M
1448	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.05	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$61.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1449	Acala ACA	$0.01005 ₿0.0000022	1.15	$11.76M ₿2.13K	$0.01015 ₿0.0000024	$0.009856 ₿0.0000021	$1.89M ₿131.9	$16.13M ₿2.38K	$11.76M ₿2.13K
1451	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.07	$11.71M	$1	$0.997	$37.21K	$11.71M	$11.71M
1453	RAMP RAMP	$0.02839 ₿0.0000018	0.39	$11.67M ₿762.76	$0.02872 ₿0.0000020	$0.02811 ₿0.0000018	$505.69 ₿0.23	$28.39M ₿1.86K	$11.67M ₿762.76
1454	Oasys OAS	$0.00186 ₿0.0000011	-3.29	$11.64M ₿2.17K	$0.001926 ₿0.0000011	$0.001862 ₿0.0000011	$218.93K ₿16.86	$18.67M ₿11.65K	$11.64M ₿2.17K
1460	Strike STRIKE	$0.6394	0.17	$11.57M	$0.6726	$0.6206	$58K	$16.06M	$11.57M
1461	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1462	Lazio Fan Token LAZIO	$0.9518 ₿0.000052	0.98	$11.54M ₿439.39	$0.9597 ₿0.000054	$0.9409 ₿0.000050	$936.57K ₿86.44	$38.08M ₿2.1K	$11.54M ₿439.39
1463	NEM XEM	$0.00128 ₿0.00000068	-6.40	$11.54M ₿6.15K	$0.001414 ₿0.00000071	$0.001272 ₿0.00000067	$2.69M ₿97.18	$11.54M ₿6.15K	$11.54M ₿6.15K
1466	Switch Token SWITCH	$0.0001937 ₿0.000000010	-15.65	$11.48M ₿0	$0.0002681 ₿0.000000010	$0.0001942 ₿0.0000000096	$6.97K ₿13.77	$12.41M ₿33.67	$11.48M ₿0
1467	Rei REI	$0.01134	-8.27	$11.45M	$0.01291	$0.01134	$633.01K	$11.45M	$11.45M
1469	dForce Token DF	$0.01144 ₿0.00000088	0.01*	$11.44M ₿617.93	$0.01163 ₿0.00000090	$0.01136 ₿0.00000087	$924.15K ₿55.38	$11.44M ₿882.78	$11.44M ₿617.93
1470	Ava AI AVA	$0.01136	19.11	$11.43M	$0.01357	$0.00933	$12.95M	$11.43M	$11.43M
1471	PURPLE PEPE PURPE	$0.00002705	6.98	$11.42M	$0.00002835	$0.00002523	$914.42K	$11.42M	$11.42M
1472	Planet IX (OLD) IXT	$0.1281 ₿0.0000015	-1.50	$11.41M ₿175.01	$0.1332 ₿0.0000016	$0.1209 ₿0.0000015	$88.5K ₿4.2	$19.59M ₿241.76	$11.41M ₿175.01
1473	OmiseGO OMG	$0.08135 ₿0.000013	2.16	$11.41M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.75M ₿279.22	$11.41M ₿1.92K	$11.41M ₿1.92K
1474	Ambire Wallet WALLET	$0.01612 ₿0.00000041	-11.16	$11.41M ₿230.17	$0.01819 ₿0.00000042	$0.01612 ₿0.00000038	$434.43K ₿8.59	$11.83M ₿231.72	$11.41M ₿230.17
1476	Synapse SYN	$0.0519 ₿0.000018	-3.29	$11.37M ₿3.61K	$0.0539 ₿0.000020	$0.05181 ₿0.000018	$1.36M ₿355.07	$12.98M ₿3.51K	$11.37M ₿3.61K
1477	TomoChain VIC	$0.09169 ₿0.000013	0.82	$11.34M ₿1.35K	$0.09248 ₿0.000014	$0.09013 ₿0.000013	$853.48K ₿84.76	$19.26M ₿1.38K	$11.34M ₿1.35K
1479	Ski Mask Dog SKI	$0.01127	-4.99	$11.32M	$0.01187	$0.01025	$668.36K	$11.32M	$11.32M
1481	CONX CONX	$0.01273 ₿0.0000030	-8.40	$11.3M ₿1.66K	$0.01401 ₿0.0000031	$0.01233 ₿0.0000030	$176.77K ₿1.42	$25.64M ₿6.2K	$11.3M ₿1.66K
1482	IDEX IDEX	$0.01129 ₿0.0000012	-0.47	$11.24M ₿1.01K	$0.01143 ₿0.0000013	$0.01119 ₿0.0000012	$2.28M ₿119.93	$11.29M ₿1.24K	$11.24M ₿1.01K
1483	Hooked Protocol HOOK	$0.0359 ₿0.000018	1.07	$11.22M ₿2.68K	$0.03627 ₿0.000019	$0.03519 ₿0.000018	$3.28M ₿180.11	$17.99M ₿9.25K	$11.22M ₿2.68K
1488	nubcat NUB	$0.01112 ₿0.00000068	1.74	$11.12M ₿0	$0.01184 ₿0.00000074	$0.01093 ₿0.00000054	$375.61K ₿66.12	$11.12M ₿682.75	$11.12M ₿0
1492	QuantixAI QAI	$87.79 ₿0.000016	0.79	$11.07M ₿0	$88.94 ₿0.000018	$86.96 ₿0.000015	$9.05M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1493	Saros SAROS	$0.004087 ₿0.00000010	-25.73	$11.05M ₿283.21	$0.006525 ₿0.00000011	$0.004087 ₿0.00000010	$10.61M ₿55.72	$42.11M ₿1.08K	$11.05M ₿283.21
1494	FC Barcelona Fan Token BAR	$0.5618 ₿0.000055	-2.62	$11.05M ₿587.81	$0.5783 ₿0.000056	$0.5619 ₿0.000052	$2.39M ₿105.95	$22.48M ₿2.2K	$11.05M ₿587.81
1496	THORSwap THOR	$0.0701 ₿0.0000041	-11.75	$11.04M ₿717.76	$0.08146 ₿0.0000042	$0.06929 ₿0.0000041	$169.85K ₿2.54	$14.88M ₿1.75K	$11.04M ₿717.76
1498	Loan Protocol LOAN	$0.00036 ₿0.00000000097	-11.47	$10.93M ₿0	$0.0004082 ₿0.0000000010	$0.00036 ₿0.00000000093	$118.98K ₿1.66	$38.02M ₿71.6	$10.93M ₿0
1502	Paris Saint-Germain Fan Token PSG	$0.8243 ₿0.000080	-2.00	$10.91M ₿613.68	$0.8434 ₿0.000081	$0.8231 ₿0.000074	$1.01M ₿126.92	$16.4M ₿1.6K	$10.91M ₿613.68
1503	Unicorn Fart Dust UFD	$0.01084	9.69	$10.9M	$0.01148	$0.009716	$2.96M	$10.9M	$10.9M
1505	Peercoin PPC	$0.3631 ₿0.0000088	-2.33	$10.88M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$64.77K ₿1.01	$10.88M ₿242.22	$10.88M ₿255.62
1507	Sperax SPA	$0.00445 ₿0.00000026	-2.61	$10.83M ₿450.94	$0.004569 ₿0.00000028	$0.004439 ₿0.00000025	$2.67M ₿32.3	$22.06M ₿1.23K	$10.83M ₿450.94
1509	IMO IMO	$0.9685 ₿0.0000031	1.39	$10.81M ₿34.72	$0.9693 ₿0.0000031	$0.9493 ₿0.0000030	$77.93K ₿0.02	$17.05M ₿58.53	$10.81M ₿34.72
1510	Thought THT	$0.01876 ₿0.0000012	-12.44	$10.8M ₿542.65	$0.02142 ₿0.0000013	$0.01699 ₿0.0000011	$14.72K ₿0.61	$30.05M ₿1.78K	$10.8M ₿542.65
1511	Renzo Restaked SOL EZSOL	$160.22	1.50	$10.78M	$161.92	$156.69	$101.66	$10.78M	$10.78M
1512	Bitrise Token BRISE	$0.00000002721 ₿0.0000000000029	0.48	$10.76M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002691 ₿0.0000000000028	$1.42M ₿31.31	$11.61M ₿1.25K	$10.76M ₿1.16K
1515	Bluefin BLUE	$0.03239	-1.02	$10.7M	$0.03525	$0.03224	$4.25M	$32.4M	$10.7M
1516	Badger DAO BADGER	$0.5361 ₿0.000084	1.98	$10.68M ₿1.7K	$0.5473 ₿0.000091	$0.523 ₿0.000084	$1.65M ₿197.03	$11.25M ₿1.79K	$10.68M ₿1.7K
1517	JumpToken JMPT	$0.7285 ₿0.000014	0.49	$10.63M ₿203.75	$0.7374 ₿0.000014	$0.7217 ₿0.000013	$13.29K ₿0.02	$22.52M ₿445.88	$10.63M ₿203.75
1518	Galeon GALEON	$0.01293 ₿0.00000051	0.98	$10.61M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$102.69K ₿6.74	$33.36M ₿1.33K	$10.61M ₿352.67
1520	SYMMIO SYMM	$0.01452	0.81	$10.59M	$0.01463	$0.01404	$2.08K	$12.42M	$10.59M
1524	ANDY ETH ANDY	$0.00001051 ₿0.00000000068	1.87	$10.53M ₿0	$0.00001073 ₿0.0000000011	$0.00001023 ₿0.00000000062	$412.6K ₿126.37	$10.53M ₿680.75	$10.53M ₿0
1525	BitMEX BMEX	$0.105 ₿0.0000040	-3.11	$10.49M ₿408.52	$0.1084 ₿0.0000040	$0.1039 ₿0.0000039	$29.85K ₿0.49	$47.35M ₿1.84K	$10.49M ₿408.52
1526	InfinitiCoin INCO	$0.01046	-0.06	$10.47M	$0.01047	$0.01046	$187.96K	$10.47M	$10.47M
1527	Keyboard Cat (Base) KEYCAT	$0.001044 ₿0.00000010	9.43	$10.45M ₿0	$0.001065 ₿0.00000015	$0.0009355 ₿0.00000011	$557.12K ₿54.17	$10.45M ₿1.09K	$10.45M ₿0
1528	district0x DNT	$0.0139 ₿0.0000010	-3.10	$10.44M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$29.32K ₿13.6	$13.9M ₿1.07K	$10.44M ₿801.55
1530	Aura BAL AURABAL	$2.84 ₿0.00019	-5.81	$10.44M ₿704.77	$3.01 ₿0.00019	$2.83 ₿0.00019	$14.87K ₿0.13	$10.44M ₿704.77	$10.44M ₿704.77
1531	Diamond DMD	$2.68 ₿0.000028	-0.37	$10.41M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$40.98K ₿0.22	$11.73M ₿123.77	$10.41M ₿107.59
1532	Bella Protocol BEL	$0.1302 ₿0.000031	2.29	$10.41M ₿1.88K	$0.1302 ₿0.000038	$0.126 ₿0.000027	$1.72M ₿1.5K	$13.01M ₿3.16K	$10.41M ₿1.88K
1533	OORT OORT	$0.01562 ₿0.0000073	-2.32	$10.4M ₿476.35	$0.016 ₿0.0000077	$0.01561 ₿0.0000072	$298.85K ₿83.41	$31.22M ₿14.72K	$10.4M ₿476.35
1535	SWEAT SWEAT	$0.001369 ₿0.00000016	1.65	$10.38M ₿1.28K	$0.001369 ₿0.00000017	$0.001336 ₿0.00000016	$1.69M ₿109.19	$27.37M ₿3.55K	$10.38M ₿1.28K
1536	RSS3 RSS3	$0.01181 ₿0.0000060	-4.73	$10.36M ₿3.95K	$0.01248 ₿0.0000065	$0.01183 ₿0.0000060	$8.49M ₿77.5	$12.18M ₿6.08K	$10.36M ₿3.95K
1540	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.86 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1541	sudeng HIPPO	$0.001028	-0.84	$10.29M	$0.00107	$0.001019	$6.2M	$10.29M	$10.29M
1546	AS Roma Fan Token ASR	$1.28 ₿0.000085	0.85	$10.23M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.45M ₿1.92K	$12.79M ₿862.71	$10.23M ₿484.41
1547	Tokemak TOKE	$0.1234 ₿0.000014	-0.79	$10.23M ₿560.64	$0.1244 ₿0.000014	$0.123 ₿0.000014	$16.3K ₿3.06	$12.34M ₿1.42K	$10.23M ₿560.64
1550	AMO Coin AMO	$0.0004809 ₿0.000000013	0.98	$10.2M ₿256.9	$0.0004876 ₿0.000000014	$0.0004624 ₿0.000000013	$80.56K ₿2.06	$10.2M ₿285.15	$10.2M ₿256.9
1553	Rupiah Token IDRT	$0.0000584 ₿0.00000000091	-1.09	$10.15M ₿173.19	$0.00006022 ₿0.00000000091	$0.0000584 ₿0.00000000087	$82.56 ₿6.06	$10.15M ₿173.19	$10.15M ₿173.19
1556	Zircuit ZRC	$0.00445	-4.64	$10.09M	$0.004743	$0.004362	$4.73M	$44.4M	$10.09M
1559	Stronghold Staked SOL STRONGSOL	$147.74	1.59	$10.05M	$148.99	$144.71	$31.08K	$10.05M	$10.05M
1563	Defi.money MONEY	$0.9999	0.07	$9.99M	$1	$0.999	$0.02	$9.99M	$9.99M
1565	Radio Caca RACA	$0.00002426 ₿0.0000000045	-0.11	$9.99M ₿1.63K	$0.00002449 ₿0.0000000047	$0.00002402 ₿0.0000000045	$817.79K ₿155.93	$10.09M ₿1.94K	$9.99M ₿1.63K
1569	Polkastarter POLS	$0.1006 ₿0.000015	0.16	$9.99M ₿1.56K	$0.1011 ₿0.000016	$0.1001 ₿0.000015	$1.21M ₿69.81	$10.07M ₿1.57K	$9.99M ₿1.56K
1571	The Arena ARENA	$0.002118	-5.38	$9.96M	$0.00226	$0.002117	$369.55K	$21.21M	$9.96M
1572	Morpheus AI MOR	$1.61	3.70	$9.95M	$1.61	$1.54	$27.67K	$13.9M	$9.95M
1576	Sundog SUNDOG	$0.009932	-11.08	$9.91M	$0.01153	$0.009864	$8.73M	$9.91M	$9.91M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}