Página de Resultados 9 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
924	LUKSO LYX	$0.9829 ₿0.000062	4.11	$30.02M ₿1.89K	$0.9872 ₿0.000063	$0.9331 ₿0.000060	$282.26K ₿8.72	$41.4M ₿2.62K	$30.02M ₿1.89K
925	Unicorn Fart Dust UFD	$0.02989	13.90	$29.96M	$0.03002	$0.02512	$6.52M	$29.96M	$29.96M
926	Spring Staked SUI SSUI	$3.59	0.05	$29.79M	$3.83	$3.52	$136.09K	$29.79M	$29.79M
928	OmiseGO OMG	$0.2117 ₿0.000013	2.57	$29.69M ₿1.92K	$0.2123 ₿0.000014	$0.2054 ₿0.000013	$3.04M ₿279.22	$29.69M ₿1.92K	$29.69M ₿1.92K
929	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
930	Bluefin BLUE	$0.1012	2.00	$29.71M	$0.1061	$0.09437	$12.64M	$101.29M	$29.71M
931	Unizen ZCX	$0.04711 ₿0.0000044	2.16	$29.62M ₿3.11K	$0.04821 ₿0.0000047	$0.04586 ₿0.0000044	$1.07M ₿36.79	$44.61M ₿4.25K	$29.62M ₿3.11K
934	PaLM AI PALM	$0.3756 ₿0.000012	13.16	$29.01M ₿972.22	$0.3761 ₿0.000013	$0.3287 ₿0.000012	$161.78K ₿17.56	$29.01M ₿972.22	$29.01M ₿972.22
935	Elastos ELA	$1.27 ₿0.000058	-3.90	$28.88M ₿1.29K	$1.32 ₿0.000060	$1.24 ₿0.000058	$336.43K ₿13.5	$32.93M ₿1.5K	$28.88M ₿1.29K
937	ORA Coin ORA	$0.7916	4.46	$29.15M	$0.8038	$0.7479	$220.81K	$263.89M	$29.15M
938	TomoChain VIC	$0.2391 ₿0.000013	-0.26	$28.89M ₿1.35K	$0.2415 ₿0.000014	$0.2322 ₿0.000013	$1.87M ₿84.76	$50.23M ₿1.38K	$28.89M ₿1.35K
939	Euro Tether EURT	$1.13 ₿0.000015	-0.73	$28.86M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$413.82K ₿47.5	$56.63M ₿6.29K	$28.86M ₿572.19
940	MATH MATH	$0.1579 ₿0.0000087	28.74	$28.94M ₿1.5K	$0.2037 ₿0.000011	$0.1226 ₿0.0000042	$8.03M ₿1.1K	$31.6M ₿1.72K	$28.94M ₿1.5K
941	Stader SD	$0.5102 ₿0.000014	-0.34	$28.82M ₿536.94	$0.5154 ₿0.000014	$0.5035 ₿0.000013	$3.12M ₿16.63	$61.24M ₿2.14K	$28.82M ₿536.94
942	Everscale EVER	$0.01452 ₿0.00000048	11.45	$28.85M ₿953.32	$0.01453 ₿0.00000051	$0.01277 ₿0.00000048	$212.36K ₿1.96	$30.77M ₿1.02K	$28.85M ₿953.32
943	OPENLOOT OL	$0.07595	7.40	$28.69M	$0.07749	$0.07057	$14.42M	$379.77M	$28.69M
944	Alpaca Finance ALPACA	$0.1903 ₿0.0000034	85.76	$28.59M ₿517.27	$0.2072 ₿0.0000035	$0.09683 ₿0.0000034	$325.57M ₿76.59	$28.59M ₿517.27	$28.59M ₿517.27
945	Wen WEN	$0.00003825 ₿0.0000000040	34.64	$28.1M ₿2.99K	$0.00004042 ₿0.0000000046	$0.00002811 ₿0.0000000040	$10.24M ₿906.93	$28.1M ₿2.99K	$28.1M ₿2.99K
946	Lumia LUMIA	$0.3786	0.92	$28.51M	$0.3794	$0.3576	$8.93M	$90.45M	$28.51M
947	Orderly Network ORDER	$0.1132	-2.28	$28.68M	$0.1162	$0.1113	$4.49M	$113.44M	$28.68M
948	OpenServ SERV	$0.04187	-2.53	$28.64M	$0.04344	$0.04099	$383.52K	$41.87M	$28.64M
949	Melon MLN	$9.54 ₿0.00037	-1.13	$28.62M ₿546.84	$9.66 ₿0.00041	$9.28 ₿0.00035	$8.73M ₿388.91	$28.62M ₿1K	$28.62M ₿546.84
950	Vulcan Forged PYR	$1.19 ₿0.000091	-1.00	$28.57M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$10.51M ₿105.65	$59.78M ₿4.55K	$28.57M ₿2.17K
951	Tornado Cash TORN	$7.42 ₿0.000044	1.84	$28.3M ₿170.18	$7.67 ₿0.000046	$7.22 ₿0.000043	$1.83M ₿0.53	$74.27M ₿446.61	$28.3M ₿170.18
952	Hypurr Fun HFUN	$28.46	0.10	$28.36M	$28.96	$28.29	$171.45K	$28.36M	$28.36M
953	GME (Ethereum) GME	$0.00006894	15.83	$28.33M	$0.00007279	$0.00005953	$301.9K	$28.33M	$28.33M
954	Pocket Network POKT	$0.01416 ₿0.0000033	9.30	$28.31M ₿5.59K	$0.01437 ₿0.0000038	$0.01295 ₿0.0000033	$282.42K ₿30.49	$33.3M ₿5.74K	$28.31M ₿5.59K
955	Loom Network (NEW) LOOM	$0.02273 ₿0.0000014	-6.70	$28.24M ₿1.82K	$0.02513 ₿0.0000015	$0.02244 ₿0.0000014	$711.34K ₿117.4	$29.54M ₿1.93K	$28.24M ₿1.82K
956	Electroneum ETN	$0.001569 ₿0.000000094	-3.35	$28.25M ₿1.69K	$0.001677 ₿0.000000095	$0.001508 ₿0.000000089	$4.71M ₿14.22	$33M ₿1.98K	$28.25M ₿1.69K
959	Universal ETH UNIETH	$1,966.11 ₿0.054	1.77	$28.24M ₿0	$1,976.34 ₿0.054	$1,926.75 ₿0.053	$2.72K ₿0.09	$28.24M ₿3.5	$28.24M ₿0
960	BitMEX BMEX	$0.2826 ₿0.0000040	-0.73	$28.55M ₿408.52	$0.2892 ₿0.0000040	$0.2834 ₿0.0000039	$42.67K ₿0.49	$128.79M ₿1.84K	$28.55M ₿408.52
961	BurnedFi BURN	$2.13 ₿0.000091	-1.57	$28.09M ₿0	$2.19 ₿0.000094	$2.11 ₿0.000086	$227.45K ₿6.25	$28.09M ₿1.92K	$28.09M ₿0
962	Taraxa TARA	$0.005076 ₿0.00000014	1.96	$27.94M ₿568.42	$0.005265 ₿0.00000014	$0.004719 ₿0.00000013	$677.38K ₿8.96	$54.48M ₿1.53K	$27.94M ₿568.42
963	Peapods Finance PEAS	$2.79 ₿0.000072	1.71	$27.77M ₿721.75	$2.84 ₿0.000075	$2.74 ₿0.000071	$453.26K ₿6.19	$27.77M ₿721.75	$27.77M ₿721.75
964	ArbDoge AI AIDOGE	$0.000000000148 ₿0.0000000000000083	-0.80	$27.82M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.00000000014 ₿0.0000000000000080	$19.52M ₿394.17	$27.82M ₿1.56K	$27.82M ₿1.56K
966	Wrapped Centrifuge WCFG	$0.1569 ₿0.000012	3.91	$27.73M ₿4.37K	$0.158 ₿0.000012	$0.151 ₿0.000011	$136.25K ₿15.04	$27.73M	$27.73M ₿4.37K
970	Marcopolo MAPO	$0.004762 ₿0.00000046	2.41	$27.64M ₿1.1K	$0.004785 ₿0.00000046	$0.004615 ₿0.00000043	$1.9M ₿52.38	$46.29M ₿1.25K	$27.64M ₿1.1K
971	Myro $MYRO	$0.02759 ₿0.0000031	11.71	$27.6M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$30.13M ₿356.84	$27.6M ₿3.2K	$27.6M ₿3.2K
972	Maple MPL	$15.8 ₿0.00027	-5.93	$27.6M ₿2.17K	$16.8 ₿0.00028	$15.77 ₿0.00027	$1.08M ₿42.06	$157.88M ₿2.77K	$27.6M ₿2.17K
973	Law Blocks LBT	$0.128 ₿0.0000014	0.08	$27.52M ₿108.68	$0.1282 ₿0.0000014	$0.1277 ₿0.0000013	$220.84K ₿1.14	$128M ₿1.45K	$27.52M ₿108.68
975	DeGate DG	$0.07107 ₿0.0000016	-0.41	$27.52M ₿652.03	$0.07285 ₿0.0000017	$0.06949 ₿0.0000016	$7.96K ₿0.73	$71.08M ₿1.68K	$27.52M ₿652.03
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02943 ₿0.00000031	$0.02791 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	miMatic MIMATIC	$0.9939 ₿0.000012	-0.37	$27.4M ₿333.54	$0.9979 ₿0.000012	$0.9938 ₿0.000011	$30.13K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
978	REI Network REI	$0.02789 ₿0.0000015	-1.73	$27.25M ₿1.54K	$0.02886 ₿0.0000016	$0.02699 ₿0.0000015	$5.79M ₿367.76	$27.89M ₿1.59K	$27.25M ₿1.54K
979	Aavegotchi GHST	$0.5331 ₿0.000036	1.72	$27.37M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$9.11M ₿220.96	$28.22M ₿1.94K	$27.37M ₿1.88K
980	Step Finance STEP	$0.08557 ₿0.0000010	-0.09	$27.24M ₿394.64	$0.08676 ₿0.0000010	$0.0826 ₿0.0000010	$85.63K ₿0.51	$29.98M ₿660.3	$27.24M ₿394.64
981	Wrapped NXM WNXM	$39.16 ₿0.0010	-0.03	$27.05M ₿1.14K	$40.18 ₿0.0010	$38.74 ₿0.0010	$1.41M ₿63.3	$27.05M ₿1.14K	$27.05M ₿1.14K
983	sudeng HIPPO	$0.002695	11.14	$26.94M	$0.002729	$0.002338	$35.06M	$26.94M	$26.94M
985	Spectre AI SPECTRE	$2.66 ₿0.000032	34.69	$26.62M ₿317	$3 ₿0.000042	$1.97 ₿0.000031	$313.19K ₿5.68	$26.62M ₿335.78	$26.62M ₿317
986	BabyBoomToken BBT	$0.1612	-6.92	$26.82M	$0.1741	$0.1612	$94.09K	$161.34M	$26.82M
987	Parcl PRCL	$0.07635	0.54	$26.97M	$0.0779	$0.07096	$13.39M	$76.8M	$26.97M
988	MemeFi MEMEFI	$0.002683	47.71	$26.76M	$0.003035	$0.001798	$182.94M	$26.76M	$26.76M
990	Whiteheart WHITE	$3,005.34 ₿0.083	0	$26.71M ₿746.43	$0	$0	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
991	Star Atlas ATLAS	$0.001397 ₿0.00000010	2.95	$26.65M ₿1.63K	$0.001409 ₿0.00000010	$0.001335 ₿0.00000010	$1.23M ₿25.07	$50.31M ₿3.77K	$26.65M ₿1.63K
992	AhaToken AHT	$0.004199 ₿0.00000013	0.51	$26.68M ₿676.24	$0.004237 ₿0.00000014	$0.004123 ₿0.00000013	$976.9K ₿139.1	$32.58M ₿1.07K	$26.68M ₿676.24
994	Hegic HEGIC	$0.02458 ₿0.00000031	-11.48	$26.5M ₿339.69	$0.02833 ₿0.00000032	$0.02456 ₿0.00000030	$147.96K ₿0.67	$26.5M ₿339.69	$26.5M ₿339.69
995	ORIGYN OGY	$0.002998 ₿0.00000015	6.27	$26.49M ₿0	$0.003079 ₿0.00000016	$0.00279 ₿0.00000015	$149.78K ₿3.26	$31.24M	$26.49M ₿0
997	GoGoPool GGP	$3.74 ₿0.00020	-0.47	$26.56M ₿706.93	$3.81 ₿0.00020	$3.66 ₿0.00019	$4.13K ₿0.8	$72.45M ₿3.82K	$26.56M ₿706.93
998	Sentinel Protocol BOUNTY	$0.05225 ₿0.0000014	1.75	$26.43M ₿739.68	$0.05281 ₿0.0000015	$0.05133 ₿0.0000014	$786.18K ₿51.48	$26.43M ₿743.04	$26.43M ₿739.68
999	Pups (Bitcoin) PUPS	$0.02624	11.73	$26.43M	$0.02677	$0.02262	$145.96K	$26.43M	$26.43M
1000	Rekt REKT	$0.00000006251	21.20	$26.31M	$0.00000006479	$0.00000005113	$944.17K	$26.31M	$26.31M
1001	Shadow Token SHDW	$0.1625 ₿0.000027	38.18	$26.25M ₿4.41K	$0.1729 ₿0.000031	$0.1173 ₿0.000026	$4.29M ₿53.41	$27.44M ₿4.64K	$26.25M ₿4.41K
1002	stake.link SDL	$0.4525 ₿0.0000077	2.48	$26.35M ₿111.98	$0.459 ₿0.0000078	$0.4357 ₿0.0000076	$2.46K ₿0	$45.36M ₿769.09	$26.35M ₿111.98
1004	IDEX IDEX	$0.02797 ₿0.0000012	-1.25	$26.27M ₿1.01K	$0.0284 ₿0.0000013	$0.02712 ₿0.0000012	$4.96M ₿119.93	$27.98M ₿1.24K	$26.27M ₿1.01K
1005	Nakamoto Games NAKA	$0.404 ₿0.000027	2.88	$26.35M ₿1.77K	$0.4489 ₿0.000028	$0.3791 ₿0.000026	$8.37M ₿393.83	$72.98M ₿4.91K	$26.35M ₿1.77K
1008	Quantum Resistant Ledger QRL	$0.3318 ₿0.0000048	0.98	$26.01M ₿380.5	$0.3389 ₿0.0000048	$0.3255 ₿0.0000045	$13.09K ₿14.22	$26.01M ₿512.23	$26.01M ₿380.5
1009	ARPA ARPA	$0.02645 ₿0.0000014	2.05	$25.99M ₿1.43K	$0.02661 ₿0.0000015	$0.02517 ₿0.0000013	$15.13M ₿842.73	$52.92M ₿2.92K	$25.99M ₿1.43K
1010	Victoria VR VR	$0.003188 ₿0.00000040	-1.98	$25.98M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.49M ₿20.88	$53.6M ₿6.77K	$25.98M ₿2.57K
1012	SX Network SX	$0.04641 ₿0.0000016	0.13	$25.89M ₿720.46	$0.0465 ₿0.0000016	$0.04565 ₿0.0000015	$5.25K ₿0.11	$46.38M ₿1.64K	$25.89M ₿720.46
1014	Myria MYRIA	$0.000913 ₿0.00000012	8.26	$25.7M ₿2.16K	$0.0009084 ₿0.00000013	$0.0008268 ₿0.00000012	$1.67M ₿42.41	$45.42M ₿6.19K	$25.7M ₿2.16K
1015	Pepecoin PEP	$0.0002874 ₿0.00000000046	24.37	$25.77M ₿0	$0.0002945 ₿0.00000000060	$0.000231 ₿0.00000000046	$334.22K ₿0.15	$25.77M ₿8.44	$25.77M ₿0
1016	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.01*	$25.76M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$498.5 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1017	Spectral SPEC	$1.82	18.77	$25.68M	$1.84	$1.53	$6.53M	$182.06M	$25.68M
1018	Dora Factory DORA	$0.02555 ₿0.0000016	2.42	$25.56M ₿1.65K	$0.02669 ₿0.0000016	$0.02455 ₿0.0000015	$1.89M ₿9.79	$25.56M ₿1.65K	$25.56M ₿1.65K
1019	Aquarius AQUA	$0.0007575 ₿0.000000015	4.25	$25.53M ₿343.35	$0.0007575 ₿0.000000015	$0.0007267 ₿0.000000014	$167.89K ₿2.36	$75.73M ₿1.54K	$25.53M ₿343.35
1021	Sai SAI	$9.48 ₿0.00026	1.81	$25.43M ₿720.5	$9.57 ₿0.00027	$9.29 ₿0.00025	$1.02K ₿0	$25.43M ₿720.5	$25.43M ₿720.5
1022	Electronic USD EUSD	$0.9987 ₿0.000014	-0.19	$25.38M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$781.96K ₿6.75	$25.38M ₿322.2	$25.38M ₿322.2
1023	Sigma SIGMA	$0.02809	-8.51	$25.28M	$0.03159	$0.02739	$1.63M	$25.28M	$25.28M
1025	APX APX	$0.05803 ₿0.0000016	-3.98	$25.19M ₿736.21	$0.06044 ₿0.0000017	$0.05711 ₿0.0000016	$1.23M ₿5.34	$232.77M ₿6.8K	$25.19M ₿736.21
1026	PARSIQ PRQ	$0.08611 ₿0.0000028	-3.10	$25.21M ₿591.61	$0.08932 ₿0.0000031	$0.08328 ₿0.0000026	$809.36K ₿43.82	$26.72M ₿872.98	$25.21M ₿591.61
1027	OHO Blockchain OHO	$0.00104 ₿0.000000010	0.83	$25.14M ₿265.16	$0.001053 ₿0.000000011	$0.001028 ₿0.000000010	$67.59K ₿22.1	$46.87M ₿494.42	$25.14M ₿265.16
1028	Bitrise Token BRISE	$0.0000000634 ₿0.0000000000029	1.34	$25.07M ₿1.16K	$0.00000006366 ₿0.0000000000030	$0.00000006218 ₿0.0000000000028	$3.59M ₿31.31	$27.06M ₿1.25K	$25.07M ₿1.16K
1029	Wrapped QUIL QUIL	$0.02797	-1.21	$25.25M	$0.02905	$0.02786	$572.22K	$25.25M	$25.25M
1032	Santos FC Fan Token SANTOS	$2.46 ₿0.00010	0.47	$24.75M ₿576.33	$2.47 ₿0.00010	$2.44 ₿0.000098	$3.94M ₿53.64	$73.9M ₿3.12K	$24.75M ₿576.33
1035	META META	$1,181.11 ₿0.0068	-3.61	$24.67M ₿0	$1,225.9 ₿0.0069	$1,160.97 ₿0.0065	$81.51K ₿0.27	$24.67M	$24.67M ₿0
1038	MorpheusAI MOR	$6.94	-7.93	$24.49M	$7.78	$6.8	$282K	$41.5M	$24.49M
1039	Sleepless AI AI	$0.1876 ₿0.000020	10.60	$24.37M ₿2.68K	$0.1889 ₿0.000021	$0.1695 ₿0.000020	$16.51M ₿662.32	$187.46M ₿20.64K	$24.37M ₿2.68K
1040	Carry CRE	$0.002444 ₿0.00000010	371.89	$24.45M ₿1.14K	$0.002444 ₿0.00000011	$0.0005181 ₿0.00000010	$0.36 ₿12.92	$24.45M ₿1.14K	$24.45M ₿1.14K
1041	ParaSwap PSP	$0.01576 ₿0.00000056	1.66	$24.4M ₿713.12	$0.01591 ₿0.00000057	$0.01533 ₿0.00000055	$95.28K ₿3.06	$28.38M ₿1.02K	$24.4M ₿713.12
1042	Wanchain WAN	$0.1225 ₿0.0000052	2.08	$24.36M ₿1.04K	$0.1235 ₿0.0000054	$0.1187 ₿0.0000052	$2.57M ₿60.95	$25.77M ₿1.1K	$24.36M ₿1.04K
1044	SwissCheese SWCH	$0.5665 ₿0.000011	-2.64	$24.21M ₿211.92	$0.5862 ₿0.000011	$0.5258 ₿0.000010	$2.55M ₿8.94	$67.97M ₿1.39K	$24.21M ₿211.92
1045	COCO COIN COCO	$0.0007101	-10.33	$24.23M	$0.0007994	$0.0007084	$1.28M	$24.23M	$24.23M
1046	DIMO DIMO	$0.07595 ₿0.0000055	6.38	$24.24M ₿1.19K	$0.07633 ₿0.0000057	$0.0714 ₿0.0000053	$236.8K ₿5.67	$75.87M ₿5.57K	$24.24M ₿1.19K
1047	Laine Staked SOL LAINESOL	$185.83 ₿0.0026	-2.03	$24.29M ₿351.19	$191.26 ₿0.0028	$183.99 ₿0.0026	$1.15K ₿0	$24.29M ₿351.19	$24.29M ₿351.19
1048	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9989 ₿0.000014	$266.11K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1049	Token Pocket TPT	$0.007022 ₿0.00000010	2.21	$24.34M ₿348.65	$0.007042 ₿0.00000010	$0.006808 ₿0.000000096	$55.23K ₿1.46	$24.34M ₿348.65	$24.34M ₿348.65
1050	Dimitra DMTR	$0.02474 ₿0.0000028	1.58	$24.03M ₿1.47K	$0.02548 ₿0.0000030	$0.024 ₿0.0000028	$245.97K ₿26.4	$24.03M ₿1.47K	$24.03M ₿1.47K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	MNEE USD Stablecoin MNEE	$0.9993	0.22	$24.06M	$1	$0.9968	$78.73K	$24.06M	$24.06M
1053	Swell SWELL	$0.01102	11.45	$24.02M	$0.01117	$0.009668	$14.52M	$110.3M	$24.02M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}