$3.44T
Capitalização total de mercado
$116.93B
Volume total
BTC 60.94%     ETH 8.70%
Dominância

Página de Resultados 9 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
935 Dacxi  DXI $0.0009641
₿0.0000000029
-4.17 $31.13M
₿26.44
$0.001077
₿0.000000010
$0.0009071
₿0.0000000029
$392.3K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
937 Elastos  ELA $1.36
₿0.000058
4.21 $30.94M
₿1.29K
$1.44
₿0.000060
$1.3
₿0.000058
$673.2K
₿13.5
$35.26M
₿1.5K
$30.94M
₿1.29K
Previsão de Preço do Elastos(ela)
938 Kendu Inu  KENDU $0.00003109
₿0.000000000087
-7.46 $30.84M
₿0
$0.00003427
₿0.00000000011
$0.00003109
₿0.000000000085
$306.79K
₿2.11
$30.99M
₿87.62
$30.84M
₿0
Previsão de Preço do Kendu Inu(kendu)
939 Firmachain  FCT $0.03097
₿0.0000010
-0.45 $30.94M
₿873.46
$0.03164
₿0.0000011
$0.03074
₿0.0000010
$323.48K
₿329.29
$31.32M
₿881.15
$30.94M
₿873.46
Previsão de Preço do Firmachain(fct)
942 Uquid Coin  UQC $3.07
₿0.00013
2.55 $30.71M
₿1.32K
$3.26
₿0.00013
$2.99
₿0.00012
$379.6K
₿40.38
$122.82M
₿5.3K
$30.71M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
943 sudeng  HIPPO $0.003057
-0.73 $30.58M
$0.003292
$0.003031
$33.62M
$30.58M
$30.58M
Previsão de Preço do sudeng(hippo)
944 Pups (Bitcoin)  PUPS $0.0307
10.73 $30.66M
$0.03065
$0.02612
$141.42K
$30.66M
$30.66M
Previsão de Preço do Pups (Bitcoin)(pups)
945 Ampleforth Governance Token  FORTH $2.67
₿0.000082
2.57 $30.6M
₿874.38
$2.68
₿0.000086
$2.59
₿0.000082
$3.47M
₿55.33
$40.87M
₿1.27K
$30.6M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
946 Wrapped QUIL  QUIL $0.03384
-2.00 $30.54M
$0.03852
$0.03348
$702.4K
$30.54M
$30.54M
Previsão de Preço do Wrapped QUIL(quil)
947 Based Pepe  PEPE $0.00000007258
1.21 $30.54M
$0.00000007557
$0.00000007138
$619.37K
$30.54M
$30.54M
Previsão de Preço do Based Pepe(pepe)
949 A Hunters Dream  CAW $0.00000004766
₿0.0000000000015
0.88 $30.35M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004724
₿0.0000000000015
$2.26M
₿34.07
$31.78M
₿1.03K
$30.35M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
950 Tree  TREE $0.2996
₿0.0000033
-0.25 $30.38M
₿352.1
$0.3259
₿0.0000036
$0.2985
₿0.0000032
$86.59K
₿2.59
$36.01M
₿569.36
$30.38M
₿352.1
Previsão de Preço do Tree(tree)
951 BOBO Coin  BOBO $0.0000004554
₿0.000000000019
-1.19 $30.29M
₿0
$0.0000005091
₿0.000000000022
$0.0000004556
₿0.000000000018
$1.1M
₿40.9
$30.33M
₿1.3K
$30.29M
₿0
Previsão de Preço do BOBO Coin(bobo)
953 michi  $MICHI $0.05411
-4.20 $30.17M
$0.0589
$0.05305
$5.5M
$30.17M
$30.17M
Previsão de Preço do michi($michi)
954 LUKSO  LYX $0.9896
₿0.000062
1.34 $30.22M
₿1.89K
$1.02
₿0.000063
$0.9765
₿0.000060
$673.98K
₿8.72
$41.68M
₿2.62K
$30.22M
₿1.89K
Previsão de Preço do LUKSO(lyx)
955 StorX  SRX $0.06011
₿0.00000058
0.03 $30.22M
₿264.61
$0.06033
₿0.00000058
$0.06002
₿0.00000056
$1.33M
₿10.79
$36.16M
₿346.52
$30.22M
₿264.61
Previsão de Preço do StorX(srx)
956 Alpaca Finance  ALPACA $0.1989
₿0.0000034
-5.06 $30.17M
₿517.27
$0.2157
₿0.0000035
$0.1963
₿0.0000034
$8.06M
₿76.59
$30.17M
₿517.27
$30.17M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
957 Empyreal  EMP $100.58
₿0.00065
-0.42 $30.18M
₿195.42
$108.74
₿0.00067
$97.13
₿0.00065
$171.45K
₿0.51
$30.18M
₿195.42
$30.18M
₿195.42
Previsão de Preço do Empyreal(emp)
960 Aleph Zero  AZERO $0.0996
₿0.000013
-0.09 $30.13M
₿4.3K
$0.102
₿0.000014
$0.09815
₿0.000013
$346.2K
₿39.47
$51.83M
₿4.98K
$30.13M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
961 PaLM AI  PALM $0.3826
₿0.000012
3.71 $29.56M
₿972.22
$0.3928
₿0.000013
$0.3679
₿0.000012
$70.33K
₿17.56
$29.56M
₿972.22
$29.56M
₿972.22
Previsão de Preço do PaLM AI(palm)
962 Groestlcoin  GRS $0.3436
₿0.0000094
0.40 $30.1M
₿805.4
$0.3483
₿0.0000098
$0.3414
₿0.0000094
$217.67K
₿47.71
$30.11M
₿997.01
$30.1M
₿805.4
Previsão de Preço do Groestlcoin(grs)
963 Alpha Quark Token  AQT $1.12
₿0.000025
-3.55 $30.09M
₿685.38
$1.16
₿0.000025
$1.12
₿0.000025
$1.77M
₿45.39
$33.67M
₿767.78
$30.09M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
965 VitaDAO  VITA $1.18
₿0.000039
-1.75 $30.02M
₿1.04K
$1.26
₿0.000040
$1.17
₿0.000038
$1.54M
₿5.88
$32.05M
₿1.09K
$30.02M
₿1.04K
Previsão de Preço do VitaDAO(vita)
966 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$2.86K
$30M
$30M
Previsão de Preço do Black Agnus(ftw)
967 DeGate  DG $0.07743
₿0.0000016
-0.01* $29.98M
₿652.03
$0.07844
₿0.0000017
$0.07648
₿0.0000016
$47.33K
₿0.73
$77.43M
₿1.68K
$29.98M
₿652.03
Previsão de Preço do DeGate(dg)
968 Phoenix  PHB $0.5814
₿0.000031
-2.10 $29.9M
₿1.56K
$0.6252
₿0.000034
$0.5785
₿0.000031
$7.61M
₿119.2
$29.9M
₿1.56K
$29.9M
₿1.56K
Previsão de Preço do Phoenix(phb)
969 Swarms  SWARMS $0.02988
1.24 $29.89M
$0.03139
$0.02937
$12.2M
$29.89M
$29.89M
Previsão de Preço do Swarms(swarms)
970 VeraOne  VRO $102.88
₿0.0011
-1.19 $29.71M
₿328.13
$107.08
₿0.0011
$101.17
₿0.0010
$31.04K
₿0.43
$29.71M
₿328.13
$29.71M
₿328.13
Previsão de Preço do VeraOne(vro)
971 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsão de Preço do MoonRabbits(mrb)
972 Mobox  MBOX $0.05937
₿0.0000060
-0.52 $29.71M
₿1.67K
$0.06308
₿0.0000061
$0.05908
₿0.0000059
$6.39M
₿151.62
$32.68M
₿2.36K
$29.71M
₿1.67K
Previsão de Preço do Mobox(mbox)
973 AMATERASU OMIKAMI  OMIKAMI $0.02968
₿0.000000039
3.93 $29.67M
₿39.87
$0.02973
₿0.000000042
$0.02783
₿0.000000039
$152.44K
₿0.19
$29.67M
₿39.87
$29.67M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
974 Ultra  UOS $0.06682
₿0.0000032
0.38 $29.67M
₿1.22K
$0.06975
₿0.0000034
$0.06622
₿0.0000031
$3.27M
₿28.45
$66.83M
₿3.26K
$29.67M
₿1.22K
Previsão de Preço do Ultra(uos)
975 Mossland  MOC $0.06874
₿0.0000017
0.37 $29.59M
₿715.01
$0.06925
₿0.0000017
$0.06799
₿0.0000017
$390.48K
₿32.73
$34.37M
₿866.7
$29.59M
₿715.01
Previsão de Preço do Mossland(moc)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03283
₿0.00000031
$0.03113
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
977 Myro  $MYRO $0.02927
₿0.0000031
-5.14 $29.29M
₿3.2K
$0.03198
₿0.0000034
$0.02868
₿0.0000031
$6.85M
₿356.84
$29.29M
₿3.2K
$29.29M
₿3.2K
Previsão de Preço do Myro($myro)
979 Bertram The Pomeranian  BERT $0.02984
-1.32 $29.24M
$0.03155
$0.02817
$2.09M
$29.24M
$29.24M
Previsão de Preço do Bertram The Pomeranian(bert)
980 Metacade  MCADE $0.01741
₿0.00000021
1.37 $29.24M
₿370.05
$0.01824
₿0.00000023
$0.01704
₿0.00000017
$3.89M
₿8.26
$34.86M
₿421.43
$29.24M
₿370.05
Previsão de Preço do Metacade(mcade)
981 Redbelly Network  RBNT $0.02868
-0.83 $29.2M
$0.03136
$0.0279
$889.39K
$286.32M
$29.2M
Previsão de Preço do Redbelly Network(rbnt)
983 ParaSwap  PSP $0.01877
₿0.00000056
0.79 $29.09M
₿713.12
$0.01973
₿0.00000057
$0.01862
₿0.00000055
$97.46K
₿3.06
$33.79M
₿1.02K
$29.09M
₿713.12
Previsão de Preço do ParaSwap(psp)
985 BXN  BXN $0.001864
₿0.000000095
-0.86 $28.91M
₿0
$0.00193
₿0.00000010
$0.001838
₿0.000000081
$758.84K
₿14.2
$93.21M
₿134.43K
$28.91M
₿0
Previsão de Preço do BXN(bxn)
986 Spectre AI  SPECTRE $2.89
₿0.000032
12.18 $28.91M
₿317
$3.05
₿0.000042
$2.58
₿0.000031
$620.79K
₿5.68
$28.91M
₿335.78
$28.91M
₿317
Previsão de Preço do Spectre AI(spectre)
987 RETARDIO  RETARDIO $0.02885
₿0.00000024
10.97 $28.84M
₿246.79
$0.02886
₿0.00000028
$0.0255
₿0.00000020
$1.03M
₿4.93
$28.84M
₿246.79
$28.84M
₿246.79
Previsão de Preço do RETARDIO(retardio)
989 Sendcoin  SEND $0.02882
25.18 $28.81M
$0.03022
$0.02279
$1.37M
$28.81M
$28.81M
Previsão de Preço do Sendcoin(send)
990 GME (Ethereum)  GME $0.00006975
-2.08 $28.69M
$0.00007763
$0.00006836
$263.56K
$28.69M
$28.69M
Previsão de Preço do GME (Ethereum)(gme)
991 Alpha Finance  ALPHA $0.03114
₿0.0000024
-15.03 $28.71M
₿2.1K
$0.0385
₿0.0000026
$0.03108
₿0.0000023
$49.01M
₿299.41
$31.14M
₿2.41K
$28.71M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
992 ORA Coin  ORA $0.6461
6.45 $28.64M
$0.7294
$0.607
$341.61K
$215.4M
$28.64M
Previsão de Preço do ORA Coin(ora)
993 NKN  NKN $0.03619
₿0.0000025
-0.96 $28.51M
₿2K
$0.03758
₿0.0000027
$0.03597
₿0.0000025
$5.24M
₿202.15
$28.52M
₿2K
$28.51M
₿2K
Previsão de Preço do NKN(nkn)
994 Marcopolo  MAPO $0.004896
₿0.00000046
-0.11 $28.53M
₿1.1K
$0.004957
₿0.00000046
$0.004891
₿0.00000043
$2.19M
₿52.38
$47.48M
₿1.25K
$28.53M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
995 Hex Trust USD  USDX $0.8795
-1.30 $28.5M
$0.9177
$0.8724
$1.94K
$28.5M
$28.5M
Previsão de Preço do Hex Trust USD(usdx)
996 Quantum Resistant Ledger  QRL $0.363
₿0.0000048
-2.46 $28.46M
₿380.5
$0.3857
₿0.0000048
$0.363
₿0.0000045
$16.21K
₿14.22
$28.46M
₿512.23
$28.46M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
997 Efinity  EFI $0.3265
₿0.0000015
58.60 $28.38M
₿137.63
$0.4202
₿0.0000016
$0.2034
₿0.0000015
$314.41K
₿0.07
$653.14M
₿3.17K
$28.38M
₿137.63
Previsão de Preço do Efinity(efi)
998 ORIGYN  OGY $0.003205
₿0.00000015
-3.64 $28.36M
₿0
$0.003367
₿0.00000016
$0.00319
₿0.00000015
$62.28K
₿3.26
$33.41M
$28.36M
₿0
Previsão de Preço do ORIGYN(ogy)
999 Unizen  ZCX $0.04493
₿0.0000044
15.47 $28.25M
₿3.11K
$0.04603
₿0.0000047
$0.0389
₿0.0000044
$2.11M
₿36.79
$42.55M
₿4.25K
$28.25M
₿3.11K
Previsão de Preço do Unizen(zcx)
1000 OmiseGO  OMG $0.2011
₿0.000013
-1.48 $28.22M
₿1.92K
$0.2066
₿0.000014
$0.2011
₿0.000013
$1.73M
₿279.22
$28.22M
₿1.92K
$28.22M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1001 Poollotto.finance  PLT $1.78
₿0.000021
-0.68 $28.26M
₿320.3
$1.81
₿0.000021
$1.76
₿0.000020
$361.53
₿3.39
$34.25M
₿411.73
$28.26M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1002 stake.link  SDL $0.4804
₿0.0000077
2.77 $28.21M
₿111.98
$0.4994
₿0.0000078
$0.4675
₿0.0000076
$9.82K
₿0
$48.05M
₿769.09
$28.21M
₿111.98
Previsão de Preço do stake.link(sdl)
1003 Euro Tether  EURT $1.11
₿0.000015
-0.84 $28.22M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$665.94K
₿47.5
$55.37M
₿6.29K
$28.22M
₿572.19
1004 Artrade  ATR $0.0224
₿0.00000071
-4.09 $28.23M
₿1.32K
$0.02358
₿0.00000086
$0.02201
₿0.00000067
$1.07M
₿18.04
$28.32M
₿1.32K
$28.23M
₿1.32K
Previsão de Preço do Artrade(atr)
1005 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01767
₿0.00000016
$0.01689
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
Previsão de Preço do Mainframe(mft)
1006 Department Of Government Efficiency  DOGE $0.0287
-6.12 $28.07M
$0.03184
$0.02862
$2.26M
$28.07M
$28.07M
Previsão de Preço do Department Of Government Efficiency(doge)
1007 ArbDoge AI  AIDOGE $0.000000000149
₿0.0000000000000083
-1.15 $28.11M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$6.38M
₿394.17
$28.11M
₿1.56K
$28.11M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1009 Vulcan Forged  PYR $1.17
₿0.000091
-1.27 $28.04M
₿2.17K
$1.22
₿0.000096
$1.17
₿0.000090
$8.92M
₿105.65
$58.66M
₿4.55K
$28.04M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1010 OHO Blockchain  OHO $0.001159
₿0.000000010
0.47 $27.95M
₿265.16
$0.001173
₿0.000000011
$0.001146
₿0.000000010
$139.46K
₿22.1
$52.09M
₿494.42
$27.95M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
1012 Pirate Chain  ARRR $0.1414
₿0.0000031
-0.06 $27.75M
₿609.89
$0.1438
₿0.0000032
$0.1397
₿0.0000028
$72.57K
₿1.52
$28.28M
₿621.66
$27.75M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1013 sETH  SETH $2,384.53
₿0.050
0.62 $27.62M
₿622.47
$2,488.61
₿0.051
$2,367.65
₿0.050
$2.16K
₿3.14
$27.62M
₿622.47
$27.62M
₿622.47
Previsão de Preço do sETH(seth)
1014 Covalent X Token  CXT $0.02988
3.89 $27.56M
$0.03032
$0.02858
$3.02M
$29.89M
$27.56M
Previsão de Preço do Covalent X Token(cxt)
1016 miMatic  MIMATIC $0.9964
₿0.000012
-0.02 $27.47M
₿333.54
$0.9975
₿0.000012
$0.9936
₿0.000011
$9.28K
₿0.48
$301.3M
₿3.67K
$27.47M
₿333.54
Previsão de Preço do miMatic(mimatic)
1017 WaterNeuron  WTN $0.2342
12.14 $27.35M
$0.239
$0.2045
$18.99K
$27.35M
$27.35M
Previsão de Preço do WaterNeuron(wtn)
1019 Shardus  ULT $0.0621
₿0.0000027
2.39 $27.3M
₿1.22K
$0.06326
₿0.0000028
$0.0606
₿0.0000027
$2.49K
₿0.15
$62.1M
₿2.77K
$27.3M
₿1.22K
Previsão de Preço do Shardus(ult)
1020 TomoChain  VIC $0.2249
₿0.000013
-1.03 $27.24M
₿1.35K
$0.2346
₿0.000014
$0.2246
₿0.000013
$1.17M
₿84.76
$47.26M
₿1.38K
$27.24M
₿1.35K
Previsão de Preço do TomoChain(vic)
1023 GXChain  GXC $0.3605
₿0.000036
5.12 $27.04M
₿2.71K
$0.3804
₿0.000040
$0.3386
₿0.0000069
$4.35K
₿1.15
$36.05M
₿3.61K
$27.04M
₿2.71K
Previsão de Preço do GXChain(gxc)
1024 Santos FC Fan Token  SANTOS $2.54
₿0.00010
0.47 $27M
₿576.33
$2.55
₿0.00010
$2.51
₿0.000098
$3.71M
₿53.64
$76.08M
₿3.12K
$27M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1026 Altura  ALU $0.02735
₿0.00000085
-1.81 $27.08M
₿618.74
$0.02845
₿0.00000086
$0.02662
₿0.00000084
$9.97M
₿148.65
$27.08M
₿851.05
$27.08M
₿618.74
Previsão de Preço do Altura(alu)
1027 PlatON Network  LAT $0.004104
₿0.00000026
1.87 $26.83M
₿1.4K
$0.004334
₿0.00000027
$0.004027
₿0.00000024
$4.98M
₿114.15
$42.07M
₿2.69K
$26.83M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1029 Stader  SD $0.4674
₿0.000014
0.12 $26.75M
₿536.94
$0.4755
₿0.000014
$0.4645
₿0.000013
$2.96M
₿16.63
$56.09M
₿2.14K
$26.75M
₿536.94
Previsão de Preço do Stader(sd)
1030 Laine Staked SOL  LAINESOL $205.04
₿0.0026
1.10 $26.73M
₿351.19
$212.72
₿0.0028
$202.19
₿0.0026
$2.12K
₿0
$26.73M
₿351.19
$26.73M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1031 Chainflip  FLIP $0.4188
₿0.000079
2.97 $26.75M
₿1.87K
$0.4189
₿0.000080
$0.4023
₿0.000076
$947.51K
₿37.63
$40.03M
₿7.35K
$26.75M
₿1.87K
Previsão de Preço do Chainflip(flip)
1032 HUMAN Protocol  HMT $0.03525
₿0.00000068
1.36 $26.72M
₿0
$0.03583
₿0.00000073
$0.03388
₿0.00000067
$42.82K
₿3
$35.26M
₿685.41
$26.72M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
1033 Bella Protocol  BEL $0.3322
₿0.000031
-1.64 $26.61M
₿1.88K
$0.3414
₿0.000038
$0.3315
₿0.000027
$3.37M
₿1.5K
$33.27M
₿3.16K
$26.61M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1035 Spectral  SPEC $1.29
-2.32 $26.52M
$1.42
$1.29
$2.59M
$128.63M
$26.52M
Previsão de Preço do Spectral(spec)
1036 Nakamoto Games  NAKA $0.4098
₿0.000027
-3.17 $26.63M
₿1.77K
$0.4277
₿0.000028
$0.4008
₿0.000026
$7.4M
₿393.83
$73.77M
₿4.91K
$26.63M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1039 AhaToken  AHT $0.004068
₿0.00000013
0.26 $26.32M
₿676.24
$0.004113
₿0.00000014
$0.004058
₿0.00000013
$314.34K
₿139.1
$31.45M
₿1.07K
$26.32M
₿676.24
Previsão de Preço do AhaToken(aht)
1040 Orderly Network  ORDER $0.09933
0.06 $26.31M
$0.102
$0.09831
$5.38M
$99.34M
$26.31M
Previsão de Preço do Orderly Network(order)
1041 GamerCoin  GHX $0.03739
₿0.0000024
-0.65 $26.28M
₿1.55K
$0.0383
₿0.0000027
$0.03696
₿0.0000024
$915.46K
₿24.72
$30.21M
₿2K
$26.28M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1042 Chain-key Bitcoin  CKBTC $105,011
₿1.0076
-0.19 $26.22M
₿0
$107,309
₿1.015
$104,037
₿0.97
$24.75K
₿0.15
$26.22M
$26.22M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1045 HOPR  HOPR $0.04996
₿0.0000019
-1.50 $26.18M
₿855.33
$0.05072
₿0.0000020
$0.04851
₿0.0000019
$233.28K
₿10.24
$27.47M
₿880.4
$26.18M
₿855.33
Previsão de Preço do HOPR(hopr)
1047 OPENLOOT  OL $0.05444
-6.91 $26.05M
$0.05986
$0.05355
$8.84M
$272.37M
$26.05M
Previsão de Preço do OPENLOOT(ol)
1049 Games for a Living  GFAL $0.004942
₿0.00000050
-1.66 $25.96M
₿805.22
$0.005054
₿0.00000052
$0.004917
₿0.00000048
$118.1K
₿9.09
$49.42M
₿5.1K
$25.96M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsão de Preço do AnonFi(anon)
1050 Stafi  FIS $0.1698
₿0.000010
-1.95 $25.95M
₿1.5K
$0.1789
₿0.000010
$0.168
₿0.000010
$4.24M
₿75.1
$25.95M
₿1.5K
$25.95M
₿1.5K
Previsão de Preço do Stafi(fis)
1052 Dora Factory  DORA $0.0258
₿0.0000016
2.80 $25.9M
₿1.65K
$0.02649
₿0.0000016
$0.02501
₿0.0000015
$2.14M
₿9.79
$25.9M
₿1.65K
$25.9M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1053 Melon  MLN $8.59
₿0.00037
0.37 $25.78M
₿546.84
$8.92
₿0.00041
$8.56
₿0.00035
$6.97M
₿388.91
$25.78M
₿1K
$25.78M
₿546.84
Previsão de Preço do Melon(mln)
1055 UFO Token  UFO $0.00002773
2.00 $25.54M
$0.00002795
$0.00002678
$21.98K
$25.54M
$25.54M
Previsão de Preço do UFO Token(ufo)
1057 Connex  CONX $22.14
₿0.00040
0.57 $25.46M
₿460.73
$22.41
₿0.00040
$21.92
₿0.00039
$61.78K
₿2.51
$2.21B
₿40.06K
$25.46M
₿460.73
Previsão de Preço do Connex(conx)
1058 MNEE USD Stablecoin  MNEE $1
0.13 $25.42M
$1
$0.9985
$81.98K
$25.42M
$25.42M
Previsão de Preço do MNEE USD Stablecoin(mnee)
1059 Star Atlas  ATLAS $0.001312
₿0.00000010
-1.73 $25.41M
₿1.63K
$0.001352
₿0.00000010
$0.001288
₿0.00000010
$975.82K
₿25.07
$47.26M
₿3.77K
$25.41M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1061 League of Kingdoms  LOKA $0.06772
₿0.0000052
-6.17 $25.36M
₿604.15
$0.07436
₿0.0000055
$0.06717
₿0.0000052
$7.91M
₿102.16
$33.87M
₿1.07K
$25.36M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1062 Stride  STRD $0.2727
₿0.000043
-1.62 $25.21M
₿3.91K
$0.2813
₿0.000045
$0.2716
₿0.000040
$47.92K
₿2.77
$25.21M
₿3.91K
$25.21M
₿3.91K
Previsão de Preço do Stride(strd)
1063 Sentinel Protocol  BOUNTY $0.04972
₿0.0000014
-0.63 $25.15M
₿739.68
$0.05076
₿0.0000015
$0.04969
₿0.0000014
$141.87K
₿51.48
$25.15M
₿743.04
$25.15M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1066 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$462.51
₿0.0043
$445.28
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Previsão de Preço do PinkSale(pinksale)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.