9 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	OPENLOOT OL	$0.02243	6.60	$17.46M	$0.0238	$0.02084	$4.32M	$111.89M	$17.46M
1320	ANDY ETH ANDY	$0.00001743 ₿0.00000000068	-1.52	$17.43M ₿0	$0.00002008 ₿0.0000000011	$0.00001735 ₿0.00000000062	$1.01M ₿126.37	$17.43M ₿680.75	$17.43M ₿0
1321	OORT OORT	$0.02752 ₿0.0000073	2.76	$17.39M ₿476.35	$0.02902 ₿0.0000077	$0.02606 ₿0.0000072	$351.82K ₿83.41	$55.11M ₿14.72K	$17.39M ₿476.35
1322	IDEX IDEX	$0.01769 ₿0.0000012	1.42	$17.38M ₿1.01K	$0.0181 ₿0.0000013	$0.01728 ₿0.0000012	$3.48M ₿119.93	$17.69M ₿1.24K	$17.38M ₿1.01K
1324	Fuel Network FUEL	$0.002727	4.13	$17.32M	$0.002869	$0.002596	$1.33M	$27.73M	$17.32M
1328	ELYSIA EL	$0.002539 ₿0.00000017	4.15	$17.26M ₿1.18K	$0.002616 ₿0.00000018	$0.002433 ₿0.00000017	$199.4K ₿41.54	$17.26M ₿1.18K	$17.26M ₿1.18K
1329	ThunderCore TT	$0.001342 ₿0.000000080	4.51	$17.24M ₿888.91	$0.001359 ₿0.000000084	$0.001255 ₿0.000000078	$340.33K ₿1.85	$17.24M ₿888.91	$17.24M ₿888.91
1330	Stader BNBx BNBX	$1,051.51 ₿0.0092	0.94	$17.23M ₿420.61	$1,064.66 ₿0.0092	$1,035.82 ₿0.0089	$677.33 ₿2.47	$0	$17.23M ₿420.61
1331	ZND Token ZND	$0.104	-2.27	$17.22M	$0.1117	$0.09995	$3.37M	$71.86M	$17.22M
1333	그로스톨코인 GRS	$0.1939 ₿0.0000094	19.43	$17.16M ₿805.4	$0.23 ₿0.0000098	$0.1533 ₿0.0000094	$15.74M ₿47.71	$17.16M ₿997.01	$17.16M ₿805.4
1335	Stake DAO SDT	$0.2581 ₿0.0000040	2.89	$17.14M ₿220.04	$0.2675 ₿0.0000041	$0.2484 ₿0.0000039	$9.17K ₿0.03	$17.69M ₿257.26	$17.14M ₿220.04
1336	VitaDAO VITA	$0.6625 ₿0.000039	-0.88	$17.13M ₿1.04K	$0.689 ₿0.000040	$0.662 ₿0.000038	$164.05K ₿5.88	$18.61M ₿1.09K	$17.13M ₿1.04K
1339	XPLA XPLA	$0.02007 ₿0.0000030	-4.66	$17.05M ₿1.66K	$0.02296 ₿0.0000031	$0.02007 ₿0.0000030	$68.42K ₿1.42	$40.14M ₿6.2K	$17.05M ₿1.66K
1341	GRIFFAIN GRIFFAIN	$0.01705	5.45	$17.03M	$0.01838	$0.01594	$5.33M	$17.03M	$17.03M
1342	Mossland MOC	$0.03889 ₿0.0000017	5.32	$17.01M ₿715.01	$0.04055 ₿0.0000017	$0.03667 ₿0.0000017	$320.24K ₿32.73	$19.39M ₿866.7	$17.01M ₿715.01
1343	Fwog FWOG	$0.0174	-0.17	$16.97M	$0.01817	$0.01693	$1.72M	$16.97M	$16.97M
1344	Zeus Network ZEUS	$0.04759 ₿0.000011	0.50	$16.99M ₿0	$0.05054 ₿0.000014	$0.04679 ₿0.000011	$3.54M ₿524.14	$47.59M ₿11.81K	$16.99M ₿0
1346	오미세고 OMG	$0.1196 ₿0.000013	-3.80	$16.89M ₿1.92K	$0.1321 ₿0.000014	$0.1135 ₿0.000013	$8.3M ₿279.22	$16.89M ₿1.92K	$16.89M ₿1.92K
1347	Spring Staked SUI SSUI	$11.29	446.30	$16.86M	$11.19	$2.04	$107.41K	$16.86M	$16.86M
1348	Hey Anon ANON	$1.25	16.48	$16.85M	$1.29	$1.07	$1.21M	$26.34M	$16.85M
1349	Alpha Quark Token AQT	$0.6285 ₿0.000025	4.95	$16.85M ₿685.38	$0.6564 ₿0.000025	$0.5894 ₿0.000025	$1.31M ₿45.39	$18.86M ₿767.78	$16.85M ₿685.38
1350	Wrapped Mantle WMNT	$1.21 ₿0.000018	-4.39	$16.73M ₿0	$1.28 ₿0.000019	$1.2 ₿0.000018	$135.57K ₿115.54	$16.73M	$16.73M ₿0
1352	Ellipsis EPS	$0.02392 ₿0.00000043	0.90	$16.71M ₿306.85	$0.02422 ₿0.00000043	$0.02359 ₿0.00000042	$99.64 ₿0.01	$17.31M ₿317.94	$16.71M ₿306.85
1354	Gitcoin GTC	$0.1721 ₿0.000025	4.75	$16.59M ₿1.58K	$0.176 ₿0.000027	$0.1637 ₿0.000025	$1.4M ₿124.59	$17.21M ₿2.59K	$16.59M ₿1.58K
1356	Santos FC Fan Token SANTOS	$1.25 ₿0.00010	5.91	$16.56M ₿576.33	$1.25 ₿0.00010	$1.17 ₿0.000098	$3.75M ₿53.64	$37.1M ₿3.12K	$16.56M ₿576.33
1360	dForce Token DF	$0.0165 ₿0.00000088	2.89	$16.47M ₿617.93	$0.01687 ₿0.00000090	$0.01578 ₿0.00000087	$1.23M ₿55.38	$16.47M ₿882.78	$16.47M ₿617.93
1361	Coinweb CWEB	$0.00258 ₿0.00000016	0.83	$16.43M ₿766.89	$0.002639 ₿0.00000017	$0.002538 ₿0.00000016	$204.73K ₿2.15	$19.63M ₿1.28K	$16.43M ₿766.89
1362	Act I The AI Prophecy ACT	$0.01717	0.80	$16.36M	$0.01795	$0.01678	$28.57M	$16.36M	$16.36M
1363	Metis Bridged WETH (Metis Andromeda) WETH	$3,389.11	2.07	$16.28M	$3,473.38	$3,286.42	$139.46K	$16.28M	$16.28M
1364	Milady Cult Coin CULT	$0.0003457	4.23	$16.24M	$0.0003544	$0.0003279	$2.09M	$34.64M	$16.24M
1370	Bluefin BLUE	$0.04854	7.01	$16.03M	$0.05012	$0.04453	$6.73M	$48.55M	$16.03M
1371	Tokemak TOKE	$0.1938 ₿0.000014	8.71	$15.99M ₿560.64	$0.2059 ₿0.000014	$0.1769 ₿0.000014	$145.19K ₿3.06	$19.39M ₿1.42K	$15.99M ₿560.64
1374	Sperax SPA	$0.00654 ₿0.00000026	2.65	$15.93M ₿450.94	$0.006816 ₿0.00000028	$0.006363 ₿0.00000025	$3.92M ₿32.3	$32.45M ₿1.23K	$15.93M ₿450.94
1377	Wen WEN	$0.00002186 ₿0.0000000040	3.44	$15.91M ₿2.99K	$0.00002307 ₿0.0000000046	$0.00002072 ₿0.0000000040	$1.64M ₿906.93	$15.91M ₿2.99K	$15.91M ₿2.99K
1378	ARPA ARPA	$0.01615 ₿0.0000014	3.00	$15.84M ₿1.43K	$0.01629 ₿0.0000015	$0.01559 ₿0.0000013	$5.85M ₿842.73	$32.26M ₿2.92K	$15.84M ₿1.43K
1379	Realio Network RIO	$0.1584 ₿0.000031	1.65	$15.84M ₿0	$0.1648 ₿0.000035	$0.155 ₿0.000031	$1.3M ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1380	Iron Fish IRON	$0.2317 ₿0.000025	-9.86	$15.83M ₿550.08	$0.2726 ₿0.000025	$0.2252 ₿0.000024	$294.47K ₿7.6	$15.84M ₿1.32K	$15.83M ₿550.08
1384	Hooked Protocol HOOK	$0.05206 ₿0.000018	4.39	$15.74M ₿2.68K	$0.05262 ₿0.000019	$0.04946 ₿0.000018	$7.23M ₿180.11	$25.94M ₿9.25K	$15.74M ₿2.68K
1385	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.53	$15.74M	$1.01	$0.9948	$308.92K	$15.74M	$15.74M
1387	Radio Caca RACA	$0.00003817 ₿0.0000000045	4.29	$15.71M ₿1.63K	$0.00003852 ₿0.0000000047	$0.00003656 ₿0.0000000045	$2.19M ₿155.93	$15.87M ₿1.94K	$15.71M ₿1.63K
1390	Hanu Yokia HANU	$0.0000001046 ₿0.0000000000040	1.12	$15.68M ₿115.62	$0.0000001069 ₿0.0000000000041	$0.0000001033 ₿0.0000000000040	$183.92 ₿0.01	$62.1M ₿2.43K	$15.68M ₿115.62
1391	Tensor TNSR	$0.0469 ₿0.000023	1.42	$15.68M ₿2.94K	$0.04872 ₿0.000028	$0.0457 ₿0.000022	$4.93M ₿5.59K	$46.88M ₿23.48K	$15.68M ₿2.94K
1393	Firmachain FCT	$0.01445 ₿0.0000010	4.76	$15.59M ₿873.46	$0.01463 ₿0.0000011	$0.01356 ₿0.0000010	$429.81K ₿329.29	$15.81M ₿881.15	$15.59M ₿873.46
1394	XSGD XSGD	$0.7653 ₿0.000010	0.07	$15.51M ₿544.64	$0.7664 ₿0.000010	$0.7641 ₿0.000010	$1.16M ₿270.54	$15.51M ₿544.64	$15.51M ₿544.64
1398	Book of Ethereum BOOE	$0.1525	20.53	$15.26M	$0.1789	$0.1245	$284.54K	$15.26M	$15.26M
1402	THORSwap THOR	$0.07447 ₿0.0000041	2.63	$15.14M ₿717.76	$0.07444 ₿0.0000042	$0.07043 ₿0.0000041	$51.67K ₿2.54	$20.93M ₿1.75K	$15.14M ₿717.76
1407	Layer3 L3	$0.01566	2.04	$15.06M	$0.01631	$0.01518	$5.07M	$52.23M	$15.06M
1408	AhaToken AHT	$0.002128 ₿0.00000013	6.01	$15.04M ₿676.24	$0.002194 ₿0.00000014	$0.001977 ₿0.00000013	$406.6K ₿139.1	$16.41M ₿1.07K	$15.04M ₿676.24
1410	TomoChain VIC	$0.1222 ₿0.000013	4.49	$15M ₿1.35K	$0.123 ₿0.000014	$0.1151 ₿0.000013	$2.59M ₿84.76	$25.56M ₿1.38K	$15M ₿1.35K
1411	VeBetterDAO B3TR	$0.04728	6.22	$14.98M	$0.04889	$0.04444	$2M	$14.98M	$14.98M
1412	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	1.23	$14.96M ₿410.77	$1.05 ₿0.	$1 ₿0.	$43.85K ₿0	$14.96M ₿453.2	$14.96M ₿410.77
1413	ASD ASD	$0.02013 ₿0.0000010	-7.20	$14.96M ₿769.5	$0.0217 ₿0.0000010	$0.01947 ₿0.0000010	$1.21M ₿39.26	$14.96M ₿769.5	$14.96M ₿769.5
1414	Pikaboss PIKA	$0.00000003553 ₿0.00000000000024	1.77	$14.95M ₿103.39	$0.00000003629 ₿0.00000000000024	$0.00000003465 ₿0.00000000000024	$4.44K ₿0.91	$14.95M ₿103.39	$14.95M ₿103.39
1415	Alephium ALPH	$0.1215 ₿0.000049	1.67	$14.89M ₿3.71K	$0.127 ₿0.000051	$0.1174 ₿0.000046	$318.91K ₿67.35	$26.28M ₿9.7K	$14.89M ₿3.71K
1416	Strike STRIKE	$0.8286	3.87	$14.89M	$0.8832	$0.7974	$96.47K	$20.68M	$14.89M
1418	AxonDAO Governance Token AXGT	$0.03167 ₿0.0000066	-0.14	$14.78M ₿986.55	$0.03439 ₿0.0000065	$0.03123 ₿0.0000036	$179.89K ₿45.77	$31.68M ₿6.52K	$14.78M ₿986.55
1420	Pangolin PNG	$0.06589 ₿0.0000069	1.61	$14.78M ₿1.49K	$0.06661 ₿0.0000075	$0.06461 ₿0.0000068	$535.62K ₿50.94	$35.45M ₿3.74K	$14.78M ₿1.49K
1421	AMATERASU OMIKAMI OMIKAMI	$0.01474 ₿0.000000039	0.95	$14.74M ₿39.87	$0.01515 ₿0.000000042	$0.01439 ₿0.000000039	$110.3K ₿0.19	$14.74M ₿39.87	$14.74M ₿39.87
1422	Redbelly Network RBNT	$0.006329	-1.58	$14.74M	$0.006661	$0.006225	$258.92K	$63.25M	$14.74M
1423	Sundog SUNDOG	$0.01487	3.84	$14.73M	$0.01512	$0.01415	$11.34M	$14.73M	$14.73M
1425	Bella Protocol BEL	$0.1841 ₿0.000031	0.54	$14.73M ₿1.88K	$0.1909 ₿0.000038	$0.1815 ₿0.000027	$7.29M ₿1.5K	$18.41M ₿3.16K	$14.73M ₿1.88K
1426	Keyboard Cat (Base) KEYCAT	$0.001469 ₿0.00000010	1.91	$14.69M ₿0	$0.00161 ₿0.00000015	$0.001422 ₿0.00000011	$852.49K ₿54.17	$14.69M ₿1.09K	$14.69M ₿0
1427	PlatON Network LAT	$0.002182 ₿0.00000026	3.89	$14.71M ₿1.4K	$0.002256 ₿0.00000027	$0.002096 ₿0.00000024	$3.27M ₿114.15	$22.36M ₿2.69K	$14.71M ₿1.4K
1428	Goldcoin GLC	$0.01281 ₿0.00000013	-0.25	$14.7M ₿150.84	$0.01285 ₿0.00000013	$0.004167 ₿0.00000012	$7.18K ₿0.09	$14.7M ₿9.52	$14.7M ₿150.84
1429	Bitrise Token BRISE	$0.00000003714 ₿0.0000000000029	3.66	$14.69M ₿1.16K	$0.0000000377 ₿0.0000000000030	$0.00000003579 ₿0.0000000000028	$2.86M ₿31.31	$15.85M ₿1.25K	$14.69M ₿1.16K
1430	Dimitra DMTR	$0.02167 ₿0.0000028	17.09	$14.66M ₿1.47K	$0.02261 ₿0.0000030	$0.01808 ₿0.0000028	$585.04K ₿26.4	$21.03M ₿1.47K	$14.66M ₿1.47K
1431	The Doge NFT DOG	$0.001067 ₿0.00000023	2.52	$14.64M ₿3.5K	$0.001091 ₿0.00000024	$0.00103 ₿0.00000022	$45.66K ₿55.01	$18.12M ₿3.98K	$14.64M ₿3.5K
1434	Token dForce USD USX	$0.9427 ₿0.000015	-0.78	$14.57M ₿473.66	$0.9556 ₿0.000015	$0.9396 ₿0.000014	$14.81K ₿0.48	$126.88M ₿2.48K	$14.57M ₿473.66
1435	Kleros PNK	$0.02011 ₿0.00000043	-0.80	$14.57M ₿316.59	$0.02093 ₿0.00000043	$0.02011 ₿0.00000041	$74.47K ₿4.52	$16.2M ₿339.52	$14.57M ₿316.59
1438	Clash of Lilliput COL	$0.176 ₿0.000011	1.08	$14.49M ₿985.26	$0.1807 ₿0.000012	$0.1704 ₿0.000011	$4.37K ₿1.52	$176.54M ₿12.01K	$14.49M ₿985.26
1441	Renzo Restaked SOL EZSOL	$197.75	1.66	$14.43M	$203.09	$192.04	$765.52	$14.43M	$14.43M
1442	Karrat KARRAT	$0.01976	0.94	$14.43M	$0.02021	$0.01898	$442.47K	$19.76M	$14.43M
1444	IMO IMO	$1.29 ₿0.0000031	0.84	$14.36M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$132.26K ₿0.02	$22.8M ₿58.53	$14.36M ₿34.72
1445	LandWolf WOLF	$0.00001592	7.89	$14.36M	$0.00001694	$0.00001464	$1.51M	$14.36M	$14.36M
1449	디스트릭트0x DNT	$0.01899 ₿0.0000010	2.80	$14.27M ₿801.55	$0.01901 ₿0.0000011	$0.01807 ₿0.0000010	$48.09K ₿13.6	$19M ₿1.07K	$14.27M ₿801.55
1450	Automata ATA	$0.02428 ₿0.0000033	3.71	$14.27M ₿1.65K	$0.02479 ₿0.0000034	$0.02314 ₿0.0000031	$7.86M ₿224.98	$24.28M ₿3.37K	$14.27M ₿1.65K
1451	DIMO DIMO	$0.03487 ₿0.0000055	0.58	$14.26M ₿1.19K	$0.03643 ₿0.0000057	$0.034 ₿0.0000053	$132.31K ₿5.67	$34.92M ₿5.57K	$14.26M ₿1.19K
1452	Badger DAO BADGER	$0.7132 ₿0.000084	-2.44	$14.24M ₿1.7K	$0.7311 ₿0.000091	$0.6932 ₿0.000084	$3.6M ₿197.03	$15.01M ₿1.79K	$14.24M ₿1.7K
1454	Myro $MYRO	$0.01422 ₿0.0000031	0.51	$14.22M ₿3.2K	$0.01482 ₿0.0000034	$0.01394 ₿0.0000031	$2.49M ₿356.84	$14.22M ₿3.2K	$14.22M ₿3.2K
1456	Aavegotchi GHST	$0.2774 ₿0.000036	3.07	$14.19M ₿1.88K	$0.2851 ₿0.000039	$0.2662 ₿0.000035	$1.8M ₿220.96	$14.63M ₿1.94K	$14.19M ₿1.88K
1460	Comtech Gold CGO	$129.21 ₿0.0011	1.05	$14.05M ₿156.14	$129.14 ₿0.0011	$127.01 ₿0.0010	$844.37K ₿12.27	$13.92M ₿156.14	$14.05M ₿156.14
1464	DEXTF DEXTF	$0.2121 ₿0.0000035	45.11	$13.95M ₿235.01	$0.2206 ₿0.0000039	$0.1443 ₿0.0000034	$474.97K ₿1.67	$21.19M ₿357.11	$13.95M ₿235.01
1465	CHEQD Network CHEQ	$0.01441 ₿0.0000012	3.02	$13.91M ₿900.95	$0.01478 ₿0.0000012	$0.01398 ₿0.0000010	$592.84K ₿5.42	$18.09M ₿1.39K	$13.91M ₿900.95
1466	MetFi METFI	$0.05174 ₿0.000021	2.49	$13.86M ₿90.19	$0.05205 ₿0.000022	$0.05029 ₿0.000020	$68.3K ₿5.05	$23.26M ₿17.02K	$13.86M ₿90.19
1467	Morpheus AI MOR	$2.38	1.06	$13.86M	$2.46	$2.32	$14.55K	$19.43M	$13.86M
1471	Ambire Wallet WALLET	$0.01888 ₿0.00000041	4.21	$13.78M ₿230.17	$0.01927 ₿0.00000042	$0.01796 ₿0.00000038	$505.77K ₿8.59	$13.94M ₿231.72	$13.78M ₿230.17
1472	HashAI HASHAI	$0.0001538 ₿0.000000034	5.09	$13.76M ₿0	$0.0001627 ₿0.000000035	$0.0001444 ₿0.000000030	$329.82K ₿36.98	$14.61M ₿3.3K	$13.76M ₿0
1475	완체인 WAN	$0.06918 ₿0.0000052	2.78	$13.71M ₿1.04K	$0.06998 ₿0.0000054	$0.06663 ₿0.0000052	$2.91M ₿60.95	$14.49M ₿1.1K	$13.71M ₿1.04K
1478	Catizen CATI	$0.06615	4.79	$13.65M	$0.06775	$0.06313	$9.3M	$66.24M	$13.65M
1479	Gold DAO GOLDAO	$0.01738	19.42	$13.79M	$0.01802	$0.01394	$9.21K	$17.18M	$13.79M
1481	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.09	$13.61M ₿2.43K	$0.9913 ₿0.000014	$0.9891 ₿0.000013	$92.42K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1487	Cross The Ages CTA	$0.02723	7.77	$13.59M	$0.02752	$0.02514	$744.7K	$13.61M	$13.59M
1488	Clover Finance CLV	$0.01105 ₿0.0000014	3.55	$13.52M ₿1.19K	$0.01159 ₿0.0000015	$0.01058 ₿0.0000014	$1.92M ₿123.3	$22.09M ₿1.48K	$13.52M ₿1.19K
1491	Ava AI AVA	$0.01348	4.59	$13.45M	$0.01422	$0.01265	$1.65M	$13.45M	$13.45M
1494	Propchain PROPC	$0.3132 ₿0.000060	2.41	$13.35M ₿995.51	$0.3149 ₿0.000063	$0.3006 ₿0.000059	$116.84K ₿27.04	$19.97M ₿5.08K	$13.35M ₿995.51
1495	Dego Finance DEGO	$0.634 ₿0.000043	-0.57	$13.32M ₿234.01	$0.6822 ₿0.000045	$0.6205 ₿0.000042	$13.69M ₿75.2	$13.32M ₿647.31	$13.32M ₿234.01
1497	DeBox BOX	$0.0315	5.43	$13.26M	$0.03156	$0.0295	$113.7K	$31.45M	$13.26M
1498	Mr. Miggles MIGGLES	$0.01379	-1.71	$13.22M	$0.01516	$0.01348	$1.69M	$13.22M	$13.22M
1500	Metacade MCADE	$0.007599 ₿0.00000021	2.88	$13.19M ₿370.05	$0.007876 ₿0.00000023	$0.007349 ₿0.00000017	$643.71K ₿8.26	$15.19M ₿421.43	$13.19M ₿370.05
1502	Portal PORTAL	$0.02219 ₿0.000021	0.96	$13.13M ₿3.61K	$0.02276 ₿0.000023	$0.02142 ₿0.000021	$8.29M ₿589.8	$22.17M ₿21.63K	$13.13M ₿3.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}