9 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	Ellipsis EPS	$0.02143 ₿0.00000043	-0.53	$14.95M ₿306.85	$0.02166 ₿0.00000043	$0.02134 ₿0.00000042	$5.72 ₿0.01	$15.49M ₿317.94	$14.95M ₿306.85
1319	Morphware XMW	$0.01916	-5.97	$14.95M	$0.02042	$0.01854	$207.64K	$23.61M	$14.95M
1320	CONX CONX	$0.01687 ₿0.0000030	-2.20	$14.93M ₿1.66K	$0.0174 ₿0.0000031	$0.01668 ₿0.0000030	$32.44K ₿1.42	$33.74M ₿6.2K	$14.93M ₿1.66K
1322	Gitcoin GTC	$0.1544 ₿0.000025	-2.25	$14.92M ₿1.58K	$0.1596 ₿0.000027	$0.1533 ₿0.000025	$1.23M ₿124.59	$15.47M ₿2.59K	$14.92M ₿1.58K
1323	Maya Protocol CACAO	$0.1488 ₿0.000017	0.69	$14.88M ₿1.73K	$0.1502 ₿0.000018	$0.1462 ₿0.000016	$847.09K ₿16.88	$14.88M ₿1.73K	$14.88M ₿1.73K
1324	Penpie PNP	$2.04 ₿0.000068	4.51	$14.8M ₿313.31	$2.07 ₿0.000071	$1.93 ₿0.000052	$8.2K ₿5.25	$20.35M ₿683.99	$14.8M ₿313.31
1325	Bluefin BLUE	$0.04488	0.83	$14.79M	$0.04614	$0.04398	$4.32M	$44.8M	$14.79M
1326	ANDY ETH ANDY	$0.00001478 ₿0.00000000068	2.36	$14.78M ₿0	$0.00001483 ₿0.0000000011	$0.00001426 ₿0.00000000062	$715.84K ₿126.37	$14.78M ₿680.75	$14.78M ₿0
1327	NATIX Network NATIX	$0.0003625	0.10	$14.71M	$0.0003637	$0.0003607	$32.84K	$36.07M	$14.71M
1328	XBorg XBG	$0.06806	-2.83	$14.74M	$0.071	$0.06809	$64.31K	$68.55M	$14.74M
1329	Layer3 L3	$0.0142	-5.68	$14.65M	$0.01654	$0.01399	$8.31M	$47.36M	$14.65M
1330	dForce Token DF	$0.01463 ₿0.00000088	-2.30	$14.63M ₿617.93	$0.01508 ₿0.00000090	$0.01454 ₿0.00000087	$488.25K ₿55.38	$14.63M ₿882.78	$14.63M ₿617.93
1331	Comtech Gold CGO	$135.17 ₿0.0011	-0.24	$14.63M ₿156.14	$135.54 ₿0.0011	$134.89 ₿0.0010	$887.17K ₿12.27	$14.63M ₿156.14	$14.63M ₿156.14
1332	AhaToken AHT	$0.002056 ₿0.00000013	-4.79	$14.72M ₿676.24	$0.002262 ₿0.00000014	$0.002042 ₿0.00000013	$435.06K ₿139.1	$15.98M ₿1.07K	$14.72M ₿676.24
1337	Radiant Capital RDNT	$0.01121 ₿0.0000043	-2.95	$14.52M ₿2.11K	$0.01164 ₿0.0000045	$0.0111 ₿0.0000043	$2.31M ₿328.55	$16.86M ₿4.34K	$14.52M ₿2.11K
1338	Rei REI	$0.01453	-5.74	$14.51M	$0.01544	$0.0144	$333.1K	$14.51M	$14.51M
1339	Sperax SPA	$0.005891 ₿0.00000026	2.60	$14.24M ₿450.94	$0.006128 ₿0.00000028	$0.005659 ₿0.00000025	$3.07M ₿32.3	$29M ₿1.23K	$14.24M ₿450.94
1340	WEMIX Dollar WEMIX$	$0.993 ₿0.000038	0.04	$14.46M ₿410.77	$1.01 ₿0.	$0.9789 ₿0.	$68.53K ₿0	$14.46M ₿453.2	$14.46M ₿410.77
1341	Metis Bridged WETH (Metis Andromeda) WETH	$3,016.83	0.50	$14.45M	$3,030.15	$2,982.03	$40.71K	$14.45M	$14.45M
1343	TokenFi TOKEN	$0.004671 ₿0.0000020	-2.01	$14.4M ₿2.85K	$0.004797 ₿0.0000021	$0.004614 ₿0.0000019	$1.54M ₿481.76	$46.72M ₿20.14K	$14.4M ₿2.85K
1346	Milady Meme Coin LADYS	$0.0000000162 ₿0.0000000000028	10.80	$14.35M ₿2.52K	$0.00000002052 ₿0.0000000000032	$0.00000001462 ₿0.0000000000027	$6.2M ₿165.48	$14.35M ₿2.52K	$14.35M ₿2.52K
1349	Luna by Virtuals LUNA	$0.01427	3.92	$14.25M	$0.01455	$0.01373	$493.08K	$14.25M	$14.25M
1350	ARPA ARPA	$0.01455 ₿0.0000014	-2.27	$14.28M ₿1.43K	$0.0149 ₿0.0000015	$0.01452 ₿0.0000013	$3.67M ₿842.73	$29.08M ₿2.92K	$14.28M ₿1.43K
1352	Swarms SWARMS	$0.0143	15.38	$14.25M	$0.01448	$0.01236	$4.25M	$14.25M	$14.25M
1354	Oasys OAS	$0.002298 ₿0.0000011	-1.23	$14.21M ₿2.17K	$0.002337 ₿0.0000011	$0.002283 ₿0.0000011	$404.64K ₿16.86	$22.99M ₿11.65K	$14.21M ₿2.17K
1355	Vulcan Forged PYR	$0.5902 ₿0.000091	-1.89	$14.14M ₿2.17K	$0.6052 ₿0.000096	$0.5865 ₿0.000090	$4.45M ₿105.65	$29.59M ₿4.55K	$14.14M ₿2.17K
1356	ASD ASD	$0.01901 ₿0.0000010	-0.65	$14.13M ₿769.5	$0.01918 ₿0.0000010	$0.01888 ₿0.0000010	$1.1M ₿39.26	$14.13M ₿769.5	$14.13M ₿769.5
1357	Realio Network RIO	$0.1408 ₿0.000031	1.04	$14.1M ₿0	$0.1426 ₿0.000035	$0.1389 ₿0.000031	$636.62K ₿184.88	$14.1M ₿1.74K	$14.1M ₿0
1358	Token dForce USD USX	$0.9124 ₿0.000015	0.07	$14.1M ₿473.66	$0.9139 ₿0.000015	$0.9109 ₿0.000014	$3.97K ₿0.48	$122.77M ₿2.48K	$14.1M ₿473.66
1361	Radio Caca RACA	$0.00003414 ₿0.0000000045	-2.00	$14.06M ₿1.63K	$0.00003483 ₿0.0000000047	$0.00003402 ₿0.0000000045	$2.67M ₿155.93	$14.19M ₿1.94K	$14.06M ₿1.63K
1363	IDEX IDEX	$0.01408 ₿0.0000012	-1.78	$14.01M ₿1.01K	$0.01433 ₿0.0000013	$0.01398 ₿0.0000012	$2.61M ₿119.93	$14.08M ₿1.24K	$14.01M ₿1.01K
1366	완체인 WAN	$0.07011 ₿0.0000052	-1.29	$13.97M ₿1.04K	$0.07151 ₿0.0000054	$0.06969 ₿0.0000052	$1.69M ₿60.95	$14.76M ₿1.1K	$13.97M ₿1.04K
1367	Kleros PNK	$0.0192 ₿0.00000043	23.31	$13.96M ₿316.59	$0.02192 ₿0.00000043	$0.01553 ₿0.00000041	$1.35M ₿4.52	$15.53M ₿339.52	$13.96M ₿316.59
1369	BitMEX BMEX	$0.1391 ₿0.0000040	3.23	$13.91M ₿408.52	$0.1394 ₿0.0000040	$0.132 ₿0.0000039	$53.48K ₿0.49	$62.76M ₿1.84K	$13.91M ₿408.52
1376	OpenServ SERV	$0.01882	-4.68	$13.74M	$0.01986	$0.01836	$179.45K	$18.82M	$13.74M
1377	DexTools DEXT	$0.1938 ₿0.000013	-8.24	$13.72M ₿1.17K	$0.2133 ₿0.000013	$0.1933 ₿0.000012	$52.45K ₿7.7	$21.82M ₿1.75K	$13.72M ₿1.17K
1380	NAVI Protocol NAVX	$0.01671 ₿0.0000038	0.15	$13.63M ₿385.2	$0.01688 ₿0.0000040	$0.01577 ₿0.0000038	$950.76K ₿208.67	$16.7M ₿3.9K	$13.63M ₿385.2
1381	Lazio Fan Token LAZIO	$1.12 ₿0.000052	-1.05	$13.62M ₿439.39	$1.15 ₿0.000054	$1.08 ₿0.000050	$3M ₿86.44	$44.94M ₿2.1K	$13.62M ₿439.39
1382	Milady Cult Coin CULT	$0.0002894	1.34	$13.62M	$0.0002897	$0.0002829	$1.63M	$29.05M	$13.62M
1385	SWEAT SWEAT	$0.001798 ₿0.00000016	-17.71	$13.59M ₿1.28K	$0.002295 ₿0.00000017	$0.001761 ₿0.00000016	$4.81M ₿109.19	$35.95M ₿3.55K	$13.59M ₿1.28K
1388	Alchemix USD ALUSD	$0.9901 ₿0.000014	-0.18	$13.58M ₿2.43K	$0.9921 ₿0.000014	$0.9889 ₿0.000013	$80.08K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1389	Saros SAROS	$0.005138 ₿0.00000010	-27.10	$13.58M ₿283.21	$0.007103 ₿0.00000011	$0.00513 ₿0.00000010	$4.07M ₿55.72	$51.72M ₿1.08K	$13.58M ₿283.21
1390	Harvest Finance FARM	$20.13 ₿0.0015	-1.49	$13.53M ₿1.01K	$20.61 ₿0.0016	$19.93 ₿0.00095	$1.44M ₿2.76K	$13.9M ₿1.04K	$13.53M ₿1.01K
1391	Hooked Protocol HOOK	$0.04468 ₿0.000018	-4.14	$13.55M ₿2.68K	$0.04676 ₿0.000019	$0.04414 ₿0.000018	$3.91M ₿180.11	$22.33M ₿9.25K	$13.55M ₿2.68K
1392	Aavegotchi GHST	$0.2647 ₿0.000036	-3.98	$13.53M ₿1.88K	$0.2782 ₿0.000039	$0.2645 ₿0.000035	$2.16M ₿220.96	$13.95M ₿1.94K	$13.53M ₿1.88K
1394	THORWallet DEX TGT	$0.015 ₿0.00000048	-6.14	$13.44M ₿251.73	$0.01598 ₿0.00000056	$0.01483 ₿0.00000045	$892.4 ₿2.89	$13.56M ₿422.16	$13.44M ₿251.73
1395	XSGD XSGD	$0.7714 ₿0.000010	0.08	$13.36M ₿544.64	$0.7734 ₿0.000010	$0.7702 ₿0.000010	$392.84K ₿270.54	$13.36M ₿544.64	$13.36M ₿544.64
1396	Ava AI AVA	$0.01338	17.17	$13.32M	$0.01338	$0.01133	$4.49M	$13.32M	$13.32M
1397	Zephyr Protocol ZEPH	$1.24 ₿0.00020	2.41	$13.31M ₿728.8	$1.26 ₿0.00022	$1.15 ₿0.00020	$491.85K ₿13.01	$13.31M ₿728.8	$13.31M ₿728.8
1398	TG.Casino TGC	$0.1686 ₿0.0000051	7.37	$13.29M ₿372.08	$0.1709 ₿0.0000053	$0.1559 ₿0.0000048	$99.96K ₿4.66	$13.29M ₿448.01	$13.29M ₿372.08
1399	RSS3 RSS3	$0.01518 ₿0.0000060	-2.50	$13.27M ₿3.95K	$0.01612 ₿0.0000065	$0.01518 ₿0.0000060	$1.62M ₿77.5	$15.6M ₿6.08K	$13.27M ₿3.95K
1400	TomoChain VIC	$0.1072 ₿0.000013	-2.66	$13.23M ₿1.35K	$0.1104 ₿0.000014	$0.1071 ₿0.000013	$696.68K ₿84.76	$22.51M ₿1.38K	$13.23M ₿1.35K
1401	Ancient8 A8	$0.03143	-4.32	$13.19M	$0.03425	$0.03133	$3.97M	$31.44M	$13.19M
1403	Suilend SEND	$0.2201	1.82	$13.13M	$0.2209	$0.2144	$417.41K	$22.01M	$13.13M
1404	VitaDAO VITA	$0.5061 ₿0.000039	-0.62	$13.1M ₿1.04K	$0.5096 ₿0.000040	$0.4459 ₿0.000038	$728.26K ₿5.88	$14.22M ₿1.09K	$13.1M ₿1.04K
1405	Synapse SYN	$0.05966 ₿0.000018	-0.80	$13.08M ₿3.61K	$0.06054 ₿0.000020	$0.05921 ₿0.000018	$1.67M ₿355.07	$14.92M ₿3.51K	$13.08M ₿3.61K
1406	PURPLE PEPE PURPE	$0.00003078	-12.97	$13.05M	$0.00003553	$0.00002758	$10.49M	$13.05M	$13.05M
1412	Parcl PRCL	$0.0287	-0.28	$13M	$0.02885	$0.02777	$1.68M	$28.72M	$13M
1413	Spring Staked SUI SSUI	$1.56	1.40	$12.98M	$1.58	$1.53	$445.4K	$12.98M	$12.98M
1414	Automata ATA	$0.02196 ₿0.0000033	-2.13	$12.97M ₿1.65K	$0.02257 ₿0.0000034	$0.02155 ₿0.0000031	$11.25M ₿224.98	$22.07M ₿3.37K	$12.97M ₿1.65K
1416	넴 XEM	$0.001429 ₿0.00000068	-10.30	$12.92M ₿6.15K	$0.001604 ₿0.00000071	$0.001388 ₿0.00000067	$1.66M ₿97.18	$12.92M ₿6.15K	$12.92M ₿6.15K
1419	doginme DOGINME	$0.0001908 ₿0.000000010	-3.51	$12.9M ₿699.91	$0.0001977 ₿0.000000011	$0.0001847 ₿0.0000000096	$490.04K ₿33.62	$12.9M ₿699.91	$12.9M ₿699.91
1421	Portal PORTAL	$0.02156 ₿0.000021	10.45	$12.78M ₿3.61K	$0.02224 ₿0.000023	$0.01928 ₿0.000021	$28.52M ₿589.8	$21.39M ₿21.63K	$12.78M ₿3.61K
1422	Ambire Wallet WALLET	$0.01803 ₿0.00000041	2.63	$12.76M ₿230.17	$0.01805 ₿0.00000042	$0.01745 ₿0.00000038	$192.82K ₿8.59	$13.22M ₿231.72	$12.76M ₿230.17
1423	The Arena ARENA	$0.002719	-4.85	$12.75M	$0.002926	$0.002589	$77.14K	$27.15M	$12.75M
1424	Cross The Ages CTA	$0.0255	-3.50	$12.74M	$0.02648	$0.02476	$191.46K	$12.76M	$12.74M
1425	Iron Fish IRON	$0.1851 ₿0.000025	-8.52	$12.67M ₿550.08	$0.2101 ₿0.000025	$0.1841 ₿0.000024	$163.89K ₿7.6	$12.68M ₿1.32K	$12.67M ₿550.08
1428	디스트릭트0x DNT	$0.01687 ₿0.0000010	-5.51	$12.68M ₿801.55	$0.01891 ₿0.0000011	$0.01681 ₿0.0000010	$67.51K ₿13.6	$16.88M ₿1.07K	$12.68M ₿801.55
1430	Pikaboss PIKA	$0.00000003013 ₿0.00000000000024	0.09	$12.66M ₿103.39	$0.00000003018 ₿0.00000000000024	$0.00000002983 ₿0.00000000000024	$1.29K ₿0.91	$12.66M ₿103.39	$12.66M ₿103.39
1432	UXLINK UXLINK	$0.02072	-1.26	$12.62M	$0.02127	$0.02018	$2.25M	$20.78M	$12.62M
1434	Crypto Trading Fund CTF	$0.1048	0.91	$12.59M	$0.1052	$0.1029	$207.2	$12.59M	$12.59M
1437	오미세고 OMG	$0.08939 ₿0.000013	-2.20	$12.54M ₿1.92K	$0.09167 ₿0.000014	$0.0891 ₿0.000013	$1.01M ₿279.22	$12.54M ₿1.92K	$12.54M ₿1.92K
1441	SYMMIO SYMM	$0.01715	-3.65	$12.49M	$0.0178	$0.01704	$6.57K	$14.65M	$12.49M
1444	Dego Finance DEGO	$0.5918 ₿0.000043	-1.96	$12.41M ₿234.01	$0.606 ₿0.000045	$0.5847 ₿0.000042	$1.67M ₿75.2	$12.41M ₿647.31	$12.41M ₿234.01
1445	Dimitra DMTR	$0.01827 ₿0.0000028	0.64	$12.39M ₿1.47K	$0.01838 ₿0.0000030	$0.01775 ₿0.0000028	$229.42K ₿26.4	$17.74M ₿1.47K	$12.39M ₿1.47K
1446	The Doge NFT DOG	$0.0009145 ₿0.00000023	-0.35	$12.37M ₿3.5K	$0.0009528 ₿0.00000024	$0.0008935 ₿0.00000022	$24.95K ₿55.01	$15.51M ₿3.98K	$12.37M ₿3.5K
1449	I love puppies PUPPIES	$0.0000002915 ₿0.000000000010	2.97	$12.25M ₿0	$0.0000003111 ₿0.000000000011	$0.0000002779 ₿0.0000000000076	$696.93K ₿29.47	$12.25M	$12.25M ₿0
1452	Velas VLX	$0.00443 ₿0.00000022	0.25	$12.2M ₿580.39	$0.004448 ₿0.00000023	$0.004368 ₿0.00000021	$80.5 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1453	Tokemak TOKE	$0.1465 ₿0.000014	-3.26	$12.19M ₿560.64	$0.1547 ₿0.000014	$0.1472 ₿0.000014	$24.77K ₿3.06	$14.76M ₿1.42K	$12.19M ₿560.64
1455	Web 3 Dollar USD3	$1.07	0.05	$12.18M	$1.07	$1.07	$7.5K	$12.18M	$12.18M
1456	레드펄스 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01573 ₿0.00000017	$0.01515 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1460	RAMP RAMP	$0.02929 ₿0.0000018	0.47	$11.98M ₿762.76	$0.02937 ₿0.0000020	$0.02901 ₿0.0000018	$559.64 ₿0.23	$29.14M ₿1.86K	$11.98M ₿762.76
1461	Sundog SUNDOG	$0.01195	-2.33	$11.95M	$0.01234	$0.01166	$7.21M	$11.95M	$11.95M
1462	My Lovely Coin MLC	$0.1235	-1.39	$11.94M	$0.1258	$0.1227	$160.73K	$29.45M	$11.94M
1464	IMO IMO	$1.06 ₿0.0000031	-0.01*	$11.87M ₿34.72	$1.09 ₿0.0000031	$1.05 ₿0.0000030	$75.85K ₿0.02	$18.84M ₿58.53	$11.87M ₿34.72
1465	Wrapped STEAMX WSTEAMX	$0.07091 ₿0.00000044	1.29	$11.86M ₿295.37	$0.07092 ₿0.00000044	$0.07001 ₿0.00000042	$777.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1466	Pangolin PNG	$0.05267 ₿0.0000069	-0.71	$11.84M ₿1.49K	$0.05362 ₿0.0000075	$0.05123 ₿0.0000068	$627.22K ₿50.94	$28.4M ₿3.74K	$11.84M ₿1.49K
1467	Renzo Restaked SOL EZSOL	$170.52	-0.13	$11.83M	$171.84	$168.29	$286.71	$11.83M	$11.83M
1471	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.03	$11.79M ₿171.31	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$26.39 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1472	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.02	$11.79M	$1	$0.9951	$2.56K	$11.79M	$11.79M
1474	Badger DAO BADGER	$0.5954 ₿0.000084	1.32	$11.76M ₿1.7K	$0.5971 ₿0.000091	$0.5777 ₿0.000084	$3M ₿197.03	$12.39M ₿1.79K	$11.76M ₿1.7K
1479	Bobo Coin BOBO	$0.0000001768 ₿0.000000000019	-2.90	$11.73M ₿0	$0.0000001821 ₿0.000000000022	$0.0000001723 ₿0.000000000018	$1.31M ₿40.9	$11.74M ₿1.3K	$11.73M ₿0
1481	Diamond DMD	$3.01 ₿0.000028	1.44	$11.71M ₿107.59	$3.02 ₿0.000028	$2.9 ₿0.000027	$62.72K ₿0.22	$13.2M ₿123.77	$11.71M ₿107.59
1482	Bella Protocol BEL	$0.1464 ₿0.000031	-3.41	$11.71M ₿1.88K	$0.1516 ₿0.000038	$0.146 ₿0.000027	$2.51M ₿1.5K	$14.64M ₿3.16K	$11.71M ₿1.88K
1483	Star Atlas DAO POLIS	$0.03631 ₿0.0000054	-0.95	$11.68M ₿1.34K	$0.03702 ₿0.0000054	$0.03541 ₿0.0000053	$148.06K ₿5.06	$13.24M ₿1.95K	$11.68M ₿1.34K
1486	엔케이엔 NKN	$0.01466 ₿0.0000025	-2.10	$11.64M ₿2K	$0.01508 ₿0.0000027	$0.01461 ₿0.0000025	$921.11K ₿202.15	$11.64M ₿2K	$11.64M ₿2K
1489	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1494	Houdini Swap LOCK	$0.1354 ₿0.000012	1.83	$11.46M ₿384.21	$0.1355 ₿0.000012	$0.1309 ₿0.000011	$13.1K ₿10.26	$11.46M ₿1.19K	$11.46M ₿384.21
1496	sudeng HIPPO	$0.00114	0.75	$11.39M	$0.001158	$0.001118	$6.82M	$11.39M	$11.39M
1497	Paris Saint-Germain Fan Token PSG	$0.8991 ₿0.000080	-2.36	$11.41M ₿613.68	$0.9286 ₿0.000081	$0.8946 ₿0.000074	$2.29M ₿126.92	$17.88M ₿1.6K	$11.41M ₿613.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}