9 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
925	오미세고 OMG	$0.2096 ₿0.000013	3.86	$29.37M ₿1.92K	$0.2113 ₿0.000014	$0.2009 ₿0.000013	$2.81M ₿279.22	$29.37M ₿1.92K	$29.37M ₿1.92K
926	XION XION	$0.9141	-1.22	$29.51M	$0.9463	$0.9018	$8.34M	$182.75M	$29.51M
927	LUKSO LYX	$0.9665 ₿0.000062	2.28	$29.49M ₿1.89K	$0.9824 ₿0.000063	$0.9331 ₿0.000060	$333.37K ₿8.72	$40.67M ₿2.62K	$29.49M ₿1.89K
928	GME (Ethereum) GME	$0.00007053	21.19	$28.89M	$0.00007022	$0.0000568	$261.44K	$28.89M	$28.89M
929	엘라토스 ELA	$1.29 ₿0.000058	4.82	$29.33M ₿1.29K	$1.37 ₿0.000060	$1.23 ₿0.000058	$814.02K ₿13.5	$33.43M ₿1.5K	$29.33M ₿1.29K
930	Maple MPL	$16.77 ₿0.00027	3.11	$29.33M ₿2.17K	$16.92 ₿0.00028	$16.24 ₿0.00027	$835.18K ₿42.06	$167.79M ₿2.77K	$29.33M ₿2.17K
932	Phoenix PHB	$0.5662 ₿0.000031	7.44	$29.08M ₿1.56K	$0.5726 ₿0.000034	$0.522 ₿0.000031	$13.91M ₿119.2	$29.08M ₿1.56K	$29.08M ₿1.56K
933	Orderly Network ORDER	$0.1149	2.84	$29.05M	$0.1167	$0.1116	$4.87M	$114.9M	$29.05M
934	Kujira KUJI	$0.2369 ₿0.000032	-3.02	$28.97M ₿4.01K	$0.2462 ₿0.000034	$0.2355 ₿0.000032	$204.81K ₿16.02	$28.98M ₿4.01K	$28.97M ₿4.01K
936	OpenServ SERV	$0.04229	27.73	$28.93M	$0.04364	$0.03311	$711.63K	$42.29M	$28.93M
937	Stader SD	$0.5133 ₿0.000014	-0.49	$28.93M ₿536.94	$0.5169 ₿0.000014	$0.5013 ₿0.000013	$3.76M ₿16.63	$61.47M ₿2.14K	$28.93M ₿536.94
939	일렉트로늄 ETN	$0.001614 ₿0.000000094	1.14	$29.13M ₿1.69K	$0.0017 ₿0.000000095	$0.001588 ₿0.000000089	$5.07M ₿14.22	$34.02M ₿1.98K	$29.13M ₿1.69K
940	ArbDoge AI AIDOGE	$0.000000000153 ₿0.0000000000000083	-4.58	$28.89M ₿1.56K	$0.00000000017 ₿0.0000000000000087	$0.000000000135 ₿0.0000000000000080	$33.02M ₿394.17	$28.89M ₿1.56K	$28.89M ₿1.56K
941	Euro Tether EURT	$1.13 ₿0.000015	0.50	$28.84M ₿572.19	$1.19 ₿0.000015	$1.12 ₿0.000015	$823.93K ₿47.5	$56.58M ₿6.29K	$28.84M ₿572.19
942	Vulcan Forged PYR	$1.2 ₿0.000091	5.94	$28.76M ₿2.17K	$1.22 ₿0.000096	$1.11 ₿0.000090	$20.58M ₿105.65	$60.17M ₿4.55K	$28.76M ₿2.17K
943	Taraxa TARA	$0.005235 ₿0.00000014	11.33	$28.87M ₿568.42	$0.005265 ₿0.00000014	$0.004649 ₿0.00000013	$780.62K ₿8.96	$56.29M ₿1.53K	$28.87M ₿568.42
944	Tornado Cash TORN	$7.54 ₿0.000044	-1.65	$28.73M ₿170.18	$7.67 ₿0.000046	$7.22 ₿0.000043	$2.03M ₿0.53	$75.39M ₿446.61	$28.73M ₿170.18
945	Hegic HEGIC	$0.02659 ₿0.00000031	74.27	$28.66M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$169.64K ₿0.67	$28.66M ₿339.69	$28.66M ₿339.69
946	BabyBoomToken BBT	$0.1723	0.35	$28.59M	$0.1743	$0.1704	$72.74K	$172M	$28.59M
947	PaLM AI PALM	$0.3708 ₿0.000012	16.33	$28.63M ₿972.22	$0.3689 ₿0.000013	$0.3169 ₿0.000012	$118.6K ₿17.56	$28.63M ₿972.22	$28.63M ₿972.22
948	멜론 MLN	$9.47 ₿0.00037	1.08	$28.41M ₿546.84	$9.69 ₿0.00041	$9.14 ₿0.00035	$12.21M ₿388.91	$28.41M ₿1K	$28.41M ₿546.84
949	BitMEX BMEX	$0.2855 ₿0.0000040	1.75	$28.49M ₿408.52	$0.288 ₿0.0000040	$0.2801 ₿0.0000039	$45.93K ₿0.49	$128.51M ₿1.84K	$28.49M ₿408.52
950	BurnedFi BURN	$2.17 ₿0.000091	1.82	$28.53M ₿0	$2.19 ₿0.000094	$2.1 ₿0.000086	$301.74K ₿6.25	$28.53M ₿1.92K	$28.53M ₿0
951	TomoChain VIC	$0.2347 ₿0.000013	4.80	$28.29M ₿1.35K	$0.2403 ₿0.000014	$0.2223 ₿0.000013	$2.7M ₿84.76	$49.19M ₿1.38K	$28.29M ₿1.35K
952	MATH MATH	$0.1529 ₿0.0000087	32.98	$28M ₿1.5K	$0.1753 ₿0.000011	$0.1148 ₿0.0000042	$2.88M ₿1.1K	$30.58M ₿1.72K	$28M ₿1.5K
953	Universal ETH UNIETH	$1,968.77 ₿0.054	2.28	$28.33M ₿0	$1,972.38 ₿0.054	$1,903.25 ₿0.053	$4.96K ₿0.09	$28.33M ₿3.5	$28.33M ₿0
954	Hypurr Fun HFUN	$28.34	-0.31	$28.25M	$29.16	$28.17	$223.81K	$28.25M	$28.25M
955	REI Network REI	$0.02864 ₿0.0000015	14.63	$27.98M ₿1.54K	$0.02896 ₿0.0000016	$0.02499 ₿0.0000015	$13.91M ₿367.76	$28.64M ₿1.59K	$27.98M ₿1.54K
956	Unicorn Fart Dust UFD	$0.02773	10.23	$27.42M	$0.02762	$0.02446	$5.41M	$27.42M	$27.42M
957	Lumia LUMIA	$0.3724	-0.94	$28.06M	$0.3794	$0.3549	$11.09M	$89.02M	$28.06M
960	Wrapped Centrifuge WCFG	$0.158 ₿0.000012	10.47	$27.92M ₿4.37K	$0.158 ₿0.000012	$0.14 ₿0.000011	$187.77K ₿15.04	$27.92M	$27.92M ₿4.37K
961	Spectre AI SPECTRE	$2.73 ₿0.000032	38.36	$27.3M ₿317	$2.73 ₿0.000042	$1.97 ₿0.000031	$155.18K ₿5.68	$27.3M ₿335.78	$27.3M ₿317
963	Sigma SIGMA	$0.03099	4.70	$27.89M	$0.03159	$0.02834	$1.77M	$27.89M	$27.89M
964	OPENLOOT OL	$0.07313	4.77	$27.66M	$0.07402	$0.06673	$13.51M	$366.27M	$27.66M
965	HashAI HASHAI	$0.000308 ₿0.000000034	20.02	$27.56M ₿0	$0.0003164 ₿0.000000035	$0.0002566 ₿0.000000030	$485.36K ₿36.98	$29.27M ₿3.3K	$27.56M ₿0
966	MemeFi MEMEFI	$0.002793	1.58	$26.64M	$0.002836	$0.001326	$147.91M	$26.64M	$26.64M
967	DeGate DG	$0.07146 ₿0.0000016	0.33	$27.67M ₿652.03	$0.07285 ₿0.0000017	$0.06899 ₿0.0000016	$47.43K ₿0.73	$71.46M ₿1.68K	$27.67M ₿652.03
968	Law Blocks LBT	$0.1282 ₿0.0000014	0.12	$27.56M ₿108.68	$0.1282 ₿0.0000014	$0.1277 ₿0.0000013	$220.95K ₿1.14	$128.2M ₿1.45K	$27.56M ₿108.68
969	Pepe Unchained PEPU	$0.003464	34.46	$28.08M	$0.003665	$0.002532	$2.34M	$28.08M	$28.08M
970	Peapods Finance PEAS	$2.77 ₿0.000072	-1.69	$27.5M ₿721.75	$2.82 ₿0.000075	$2.74 ₿0.000071	$465.55K ₿6.19	$27.5M ₿721.75	$27.5M ₿721.75
971	miMatic MIMATIC	$0.9968 ₿0.000012	-0.11	$27.47M ₿333.54	$0.9979 ₿0.000012	$0.9967 ₿0.000011	$16.62K ₿0.48	$301.39M ₿3.67K	$27.47M ₿333.54
972	ORA Coin ORA	$0.7493	2.37	$27.61M	$0.7785	$0.7093	$227.09K	$250.01M	$27.61M
974	MorpheusAI MOR	$7.75	2.62	$27.39M	$7.76	$7.34	$35.79K	$46.28M	$27.39M
976	Wrapped NXM WNXM	$39.4 ₿0.0010	0.65	$27.3M ₿1.14K	$39.68 ₿0.0010	$38.49 ₿0.0010	$1.5M ₿63.3	$27.3M ₿1.14K	$27.3M ₿1.14K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02974 ₿0.00000031	$0.02821 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Marcopolo MAPO	$0.004698 ₿0.00000046	2.05	$27.2M ₿1.1K	$0.004701 ₿0.00000046	$0.004588 ₿0.00000043	$1.92M ₿52.38	$45.56M ₿1.25K	$27.2M ₿1.1K
979	Parcl PRCL	$0.0771	6.48	$27.03M	$0.07815	$0.07097	$14.4M	$76.96M	$27.03M
980	COCO COIN COCO	$0.0007892	-2.71	$26.99M	$0.0008115	$0.0007452	$1.1M	$26.99M	$26.99M
983	LeverFi LEVER	$0.0007637 ₿0.000000052	51.82	$26.74M ₿1.54K	$0.0008302 ₿0.000000056	$0.000486 ₿0.000000051	$121.85M ₿390.83	$26.76M ₿1.85K	$26.74M ₿1.54K
985	Whiteheart WHITE	$3,005.34 ₿0.083	-0.16	$26.71M ₿746.43	$3,029.77	$2,982.11	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
986	GoGoPool GGP	$3.79 ₿0.00020	0.42	$26.85M ₿706.93	$3.81 ₿0.00020	$3.65 ₿0.00019	$14.57K ₿0.8	$73.24M ₿3.82K	$26.85M ₿706.93
987	stake.link SDL	$0.4583 ₿0.0000077	7.11	$26.48M ₿111.98	$0.4575 ₿0.0000078	$0.4244 ₿0.0000076	$11.16K ₿0	$45.58M ₿769.09	$26.48M ₿111.98
988	Aavegotchi GHST	$0.5196 ₿0.000036	2.18	$26.58M ₿1.88K	$0.5298 ₿0.000039	$0.502 ₿0.000035	$8.21M ₿220.96	$27.41M ₿1.94K	$26.58M ₿1.88K
991	센티넬 프로토콜 BOUNTY	$0.05199 ₿0.0000014	2.39	$26.27M ₿739.68	$0.05242 ₿0.0000015	$0.05076 ₿0.0000014	$863.75K ₿51.48	$26.27M ₿743.04	$26.27M ₿739.68
992	Step Finance STEP	$0.08279 ₿0.0000010	-3.13	$26.34M ₿394.64	$0.08606 ₿0.0000010	$0.0826 ₿0.0000010	$62.69K ₿0.51	$28.98M ₿660.3	$26.34M ₿394.64
994	Pocket Network POKT	$0.0131 ₿0.0000033	1.33	$26.22M ₿5.59K	$0.01333 ₿0.0000038	$0.01261 ₿0.0000033	$219.89K ₿30.49	$30.86M ₿5.74K	$26.22M ₿5.59K
997	AhaToken AHT	$0.004137 ₿0.00000013	0.23	$26.18M ₿676.24	$0.004233 ₿0.00000014	$0.004087 ₿0.00000013	$1.03M ₿139.1	$31.99M ₿1.07K	$26.18M ₿676.24
998	Victoria VR VR	$0.003219 ₿0.00000040	-0.14	$26.2M ₿2.57K	$0.003269 ₿0.00000042	$0.003076 ₿0.00000039	$5.65M ₿20.88	$54.06M ₿6.77K	$26.2M ₿2.57K
1001	Wrapped QUIL QUIL	$0.02892	9.67	$26.1M	$0.02903	$0.0263	$489.72K	$26.1M	$26.1M
1001	ORIGYN OGY	$0.00295 ₿0.00000015	7.41	$26.05M ₿0	$0.003051 ₿0.00000016	$0.002719 ₿0.00000015	$128.28K ₿3.26	$30.73M	$26.05M ₿0
1003	IDEX IDEX	$0.02762 ₿0.0000012	3.97	$25.94M ₿1.01K	$0.02832 ₿0.0000013	$0.02641 ₿0.0000012	$8.05M ₿119.93	$27.63M ₿1.24K	$25.94M ₿1.01K
1004	Star Atlas ATLAS	$0.001352 ₿0.00000010	1.05	$25.78M ₿1.63K	$0.001382 ₿0.00000010	$0.001305 ₿0.00000010	$1.18M ₿25.07	$48.66M ₿3.77K	$25.78M ₿1.63K
1007	Nakamoto Games NAKA	$0.3947 ₿0.000027	4.13	$25.65M ₿1.77K	$0.3959 ₿0.000028	$0.372 ₿0.000026	$8.55M ₿393.83	$71.06M ₿4.91K	$25.65M ₿1.77K
1008	sudeng HIPPO	$0.002512	5.69	$25.17M	$0.002729	$0.002185	$37.43M	$25.17M	$25.17M
1009	Dora Factory DORA	$0.02566 ₿0.0000016	7.65	$25.7M ₿1.65K	$0.03039 ₿0.0000016	$0.02344 ₿0.0000015	$3.87M ₿9.79	$25.7M ₿1.65K	$25.7M ₿1.65K
1010	Streamr XDATA XDATA	$0.03679 ₿0.0000011	105.85	$25.65M ₿766.29	$0.03679 ₿0.0000011	$0.01764 ₿0.0000010	$5.16K ₿5.75	$36.32M ₿1.09K	$25.65M ₿766.29
1011	SX Network SX	$0.04599 ₿0.0000016	-1.75	$25.65M ₿720.46	$0.04682 ₿0.0000016	$0.04565 ₿0.0000015	$7.87K ₿0.11	$45.96M ₿1.64K	$25.65M ₿720.46
1013	퀀텀리지스턴트렛저 QRL	$0.3262 ₿0.0000048	0.53	$25.57M ₿380.5	$0.3402 ₿0.0000048	$0.3182 ₿0.0000045	$17.36K ₿14.22	$25.57M ₿512.23	$25.57M ₿380.5
1014	PARSIQ PRQ	$0.088 ₿0.0000028	-3.43	$25.77M ₿591.61	$0.09138 ₿0.0000031	$0.08628 ₿0.0000026	$685.74K ₿43.82	$27.31M ₿872.98	$25.77M ₿591.61
1015	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.01	$25.54M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$121.76 ₿0.07	$25.54M ₿1.03K	$25.54M ₿1.03K
1019	Sai SAI	$9.48 ₿0.00026	1.68	$25.44M ₿720.5	$9.48 ₿0.00027	$9.21 ₿0.00025	$1.27K ₿0	$25.44M ₿720.5	$25.44M ₿720.5
1020	Electronic USD EUSD	$1 ₿0.000014	0.04	$25.41M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$807.89K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
1021	Everscale EVER	$0.01282 ₿0.00000048	-2.73	$25.46M ₿953.32	$0.01319 ₿0.00000051	$0.01277 ₿0.00000048	$161.95K ₿1.96	$27.16M ₿1.02K	$25.46M ₿953.32
1022	BiLira TRYB	$0.02612 ₿0.00000044	0.09	$25.26M ₿671.5	$0.02621 ₿0.00000044	$0.02597 ₿0.00000043	$24.6K ₿0.1	$25.26M ₿671.5	$25.26M ₿671.5
1023	OHO Blockchain OHO	$0.001053 ₿0.000000010	2.90	$25.38M ₿265.16	$0.001051 ₿0.000000011	$0.00102 ₿0.000000010	$195.99K ₿22.1	$47.31M ₿494.42	$25.38M ₿265.16
1024	ARPA ARPA	$0.02573 ₿0.0000014	3.23	$25.29M ₿1.43K	$0.02599 ₿0.0000015	$0.02455 ₿0.0000013	$15.37M ₿842.73	$51.49M ₿2.92K	$25.29M ₿1.43K
1025	META META	$1,207.37 ₿0.0068	-1.64	$25.22M ₿0	$1,241.38 ₿0.0069	$1,160.97 ₿0.0065	$57.32K ₿0.27	$25.22M	$25.22M ₿0
1027	APX APX	$0.05784 ₿0.0000016	-2.53	$25.14M ₿736.21	$0.06163 ₿0.0000017	$0.05711 ₿0.0000016	$1.39M ₿5.34	$232.34M ₿6.8K	$25.14M ₿736.21
1028	Daddy Tate DADDY	$0.04178	1.12	$25.12M	$0.04282	$0.04099	$1.9M	$25.12M	$25.12M
1029	VeBetterDAO B3TR	$0.1206	-0.71	$25.05M	$0.1238	$0.1143	$687.79K	$25.05M	$25.05M
1030	Aquarius AQUA	$0.0007399 ₿0.000000015	4.64	$24.92M ₿343.35	$0.0007399 ₿0.000000015	$0.0007053 ₿0.000000014	$266.95K ₿2.36	$73.91M ₿1.54K	$24.92M ₿343.35
1031	Rekt REKT	$0.00000005253	2.13	$22.1M	$0.00000005258	$0.00000005065	$594.64K	$22.1M	$22.1M
1032	Bitrise Token BRISE	$0.00000006271 ₿0.0000000000029	-0.67	$24.81M ₿1.16K	$0.00000006332 ₿0.0000000000030	$0.00000006135 ₿0.0000000000028	$5.78M ₿31.31	$26.78M ₿1.25K	$24.81M ₿1.16K
1033	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	1.37	$24.67M ₿576.33	$2.47 ₿0.00010	$2.38 ₿0.000098	$5.27M ₿53.64	$73.66M ₿3.12K	$24.67M ₿576.33
1034	Laine Staked SOL LAINESOL	$189.52 ₿0.0026	3.17	$24.89M ₿351.19	$191.26 ₿0.0028	$183.36 ₿0.0026	$1.44K ₿0	$24.89M ₿351.19	$24.89M ₿351.19
1035	SwissCheese SWCH	$0.578 ₿0.000011	-1.00	$24.74M ₿211.92	$0.5935 ₿0.000011	$0.575 ₿0.000010	$2.55M ₿8.94	$69.45M ₿1.39K	$24.74M ₿211.92
1038	ParaSwap PSP	$0.0158 ₿0.00000056	3.24	$24.47M ₿713.12	$0.01581 ₿0.00000057	$0.01531 ₿0.00000055	$94.49K ₿3.06	$28.45M ₿1.02K	$24.47M ₿713.12
1039	Dimitra DMTR	$0.02509 ₿0.0000028	13.45	$24.35M ₿1.47K	$0.02548 ₿0.0000030	$0.02176 ₿0.0000028	$372.39K ₿26.4	$24.35M ₿1.47K	$24.35M ₿1.47K
1040	Myro $MYRO	$0.02406 ₿0.0000031	1.17	$24.02M ₿3.2K	$0.02476 ₿0.0000034	$0.02235 ₿0.0000031	$13.75M ₿356.84	$24.02M ₿3.2K	$24.02M ₿3.2K
1041	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9991 ₿0.000014	$276.65K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1042	Pups (Bitcoin) PUPS	$0.02424	1.46	$24.25M	$0.02424	$0.02259	$34.19K	$24.25M	$24.25M
1044	MNEE USD Stablecoin MNEE	$0.9996	0.03	$24.05M	$1	$0.9968	$85.47K	$24.05M	$24.05M
1045	Token Pocket TPT	$0.00697 ₿0.00000010	-0.64	$24.17M ₿348.65	$0.007144 ₿0.00000010	$0.006808 ₿0.000000096	$145.69K ₿1.46	$24.17M ₿348.65	$24.17M ₿348.65
1046	Myria MYRIA	$0.0008476 ₿0.00000012	3.75	$23.93M ₿2.16K	$0.0008586 ₿0.00000013	$0.00081 ₿0.00000012	$1.47M ₿42.41	$42.29M ₿6.19K	$23.93M ₿2.16K
1048	완체인 WAN	$0.1205 ₿0.0000052	4.13	$23.93M ₿1.04K	$0.1207 ₿0.0000054	$0.1149 ₿0.0000052	$3M ₿60.95	$25.31M ₿1.1K	$23.93M ₿1.04K
1050	Crown by Third Time Games CROWN	$0.09522 ₿0.000019	6.51	$23.83M ₿3.05K	$0.0962 ₿0.000021	$0.08863 ₿0.000018	$170.88K ₿19.64	$23.83M ₿4.77K	$23.83M ₿3.05K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Alchemix ALCX	$9.8 ₿0.00056	5.37	$23.54M ₿1.22K	$9.93 ₿0.00058	$9.3 ₿0.00049	$4.32M ₿419.86	$29.69M ₿1.62K	$23.54M ₿1.22K
1053	XPLA XPLA	$0.02931 ₿0.0000030	0.99	$23.41M ₿1.66K	$0.02943 ₿0.0000031	$0.02868 ₿0.0000030	$249.68K ₿1.42	$58.8M ₿6.2K	$23.41M ₿1.66K
1054	PinkSale PINKSALE	$233.12 ₿0.0043	0.09	$23.31M ₿437.63	$233.4 ₿0.0043	$231.95 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}