9 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	Beta Finance BETA	$0.01265 ₿0.0000013	1.94	$12.64M ₿1.09K	$0.01289 ₿0.0000014	$0.01236 ₿0.0000013	$1.66K ₿46.37	$12.64M ₿1.36K	$12.64M ₿1.09K
1381	Kleros PNK	$0.0174 ₿0.00000043	1.26	$12.6M ₿316.59	$0.01763 ₿0.00000043	$0.01714 ₿0.00000041	$83.01K ₿4.52	$14.01M ₿339.52	$12.6M ₿316.59
1384	Luna by Virtuals LUNA	$0.01246	-3.91	$12.45M	$0.01357	$0.01246	$372.45K	$12.45M	$12.45M
1387	Crypto Trading Fund CTF	$0.104	-7.02	$12.47M	$0.1143	$0.1047	$282.68	$12.47M	$12.47M
1391	Pikaboss PIKA	$0.00000002954 ₿0.00000000000024	-0.01*	$12.41M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002939 ₿0.00000000000024	$3.67K ₿0.91	$12.41M ₿103.39	$12.41M ₿103.39
1392	Coq Inu COQ	$0.0000001793 ₿0.000000000049	-1.98	$12.46M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001787 ₿0.000000000048	$2.51M ₿272.67	$12.46M ₿3.41K	$12.46M ₿3.41K
1395	Apu Apustaja APU	$0.00003644 ₿0.0000000056	-8.82	$12.2M ₿0	$0.0000402 ₿0.0000000061	$0.0000361 ₿0.0000000036	$835.29K ₿82.68	$12.2M ₿2.42K	$12.2M ₿0
1396	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1397	AhaToken AHT	$0.001715 ₿0.00000013	-0.99	$12.29M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$300.59K ₿139.1	$13.27M ₿1.07K	$12.29M ₿676.24
1398	Spring Staked SUI SSUI	$1.48	0.56	$12.28M	$1.52	$1.47	$1.72K	$12.28M	$12.28M
1399	Gitcoin GTC	$0.1268 ₿0.000025	2.14	$12.22M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$889.66K ₿124.59	$12.68M ₿2.59K	$12.22M ₿1.58K
1400	doginme DOGINME	$0.0001808 ₿0.000000010	1.09	$12.23M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$419.07K ₿33.62	$12.23M ₿699.91	$12.23M ₿699.91
1401	Ambire Wallet WALLET	$0.0173 ₿0.00000041	10.62	$12.2M ₿230.17	$0.01757 ₿0.00000042	$0.0156 ₿0.00000038	$270.66K ₿8.59	$12.72M ₿231.72	$12.2M ₿230.17
1403	OpenServ SERV	$0.01669	-1.96	$12.18M	$0.01751	$0.01612	$60.31K	$16.68M	$12.18M
1406	Loan Protocol LOAN	$0.0003988 ₿0.00000000097	-4.48	$12.11M ₿0	$0.0004227 ₿0.0000000010	$0.0003884 ₿0.00000000093	$116.26K ₿1.66	$41.62M ₿71.6	$12.11M ₿0
1408	ARPA ARPA	$0.01232 ₿0.0000014	1.42	$12.09M ₿1.43K	$0.01248 ₿0.0000015	$0.01212 ₿0.0000013	$6.69M ₿842.73	$24.63M ₿2.92K	$12.09M ₿1.43K
1409	Velas VLX	$0.004346 ₿0.00000022	-1.27	$12.11M ₿580.39	$0.004502 ₿0.00000023	$0.004342 ₿0.00000021	$78.97 ₿15.52	$12.11M ₿580.39	$12.11M ₿580.39
1410	Lazio Fan Token LAZIO	$0.9971 ₿0.000052	-1.33	$12.09M ₿439.39	$1.02 ₿0.000054	$0.9971 ₿0.000050	$1.44M ₿86.44	$39.89M ₿2.1K	$12.09M ₿439.39
1411	Radiant Capital RDNT	$0.009315 ₿0.0000043	1.11	$12.04M ₿2.11K	$0.009435 ₿0.0000045	$0.009196 ₿0.0000043	$2.28M ₿328.55	$13.98M ₿4.34K	$12.04M ₿2.11K
1413	VitaDAO VITA	$0.4663 ₿0.000039	1.12	$12.02M ₿1.04K	$0.5049 ₿0.000040	$0.461 ₿0.000038	$684.87K ₿5.88	$13.04M ₿1.09K	$12.02M ₿1.04K
1414	TrustToken TRU	$0.008762 ₿0.0000019	3.49	$12.02M ₿2.18K	$0.008959 ₿0.0000020	$0.008347 ₿0.0000019	$3.47M ₿296.08	$12.15M ₿2.4K	$12.02M ₿2.18K
1416	레드펄스 PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01516 ₿0.00000017	$0.0146 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1420	Metis Bridged WETH (Metis Andromeda) WETH	$2,976.36	-0.40	$11.89M	$3,062.75	$2,976.28	$24.8K	$11.89M	$11.89M
1421	피벡스 PIVX	$0.1199 ₿0.0000068	-0.75	$11.9M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.3M ₿63.8	$11.9M ₿560.3	$11.9M ₿560.3
1422	Layer3 L3	$0.01085	-2.16	$11.89M	$0.01173	$0.01076	$7.62M	$36.19M	$11.89M
1425	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1427	The Doge NFT DOG	$0.0008732 ₿0.00000023	-2.52	$11.83M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$40.64K ₿55.01	$14.82M ₿3.98K	$11.83M ₿3.5K
1428	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04932 ₿0.00000056	$0.03968 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1430	NFPrompt NFP	$0.02208 ₿0.0000093	0.22	$11.82M ₿0	$0.02286 ₿0.000010	$0.02183 ₿0.0000092	$1.91M ₿321.33	$22.09M ₿6.64K	$11.82M ₿0
1432	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.03	$11.8M	$1	$0.9981	$17.71K	$11.8M	$11.8M
1433	PAAL AI PAAL	$0.01313 ₿0.0000081	-6.01	$11.88M ₿5.33K	$0.01437 ₿0.0000089	$0.01312 ₿0.0000081	$459.42K ₿80.85	$13.24M ₿8.18K	$11.88M ₿5.33K
1434	RAMP RAMP	$0.0287 ₿0.0000018	-0.66	$11.78M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$279.61 ₿0.23	$28.66M ₿1.86K	$11.78M ₿762.76
1435	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.57	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$10.83 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1436	Zeta ZEX	$0.0626	-6.01	$11.75M	$0.06682	$0.06179	$469.24K	$62.6M	$11.75M
1445	Harvest Finance FARM	$17.23 ₿0.0015	-0.18	$11.58M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$513.83K ₿2.76K	$11.9M ₿1.04K	$11.58M ₿1.01K
1447	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1453	THORSwap THOR	$0.07212 ₿0.0000041	-0.31	$11.41M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$89.28K ₿2.54	$15.28M ₿1.75K	$11.41M ₿717.76
1454	XBorg XBG	$0.05312	-3.58	$11.4M	$0.05626	$0.05314	$56.89K	$53.02M	$11.4M
1458	LimeWire LMWR	$0.03075 ₿0.000019	-4.78	$11.33M ₿1.1K	$0.03298 ₿0.000020	$0.03073 ₿0.000018	$539.38K ₿73.78	$19.46M ₿15.54K	$11.33M ₿1.1K
1459	AMO Coin AMO	$0.0005336 ₿0.000000013	8.82	$11.31M ₿256.9	$0.0005843 ₿0.000000014	$0.0004875 ₿0.000000013	$2.1M ₿2.06	$11.31M ₿285.15	$11.31M ₿256.9
1462	TARS AI TAI	$0.01921	-3.72	$11.26M	$0.02035	$0.01917	$891.26K	$17.18M	$11.26M
1463	오미세고 OMG	$0.08039 ₿0.000013	-0.44	$11.28M ₿1.92K	$0.08143 ₿0.000014	$0.08005 ₿0.000013	$1.17M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1464	넴 XEM	$0.001252 ₿0.00000068	4.71	$11.26M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.17M ₿97.18	$11.26M ₿6.15K	$11.26M ₿6.15K
1467	Fuel Network FUEL	$0.001674	-2.35	$11.24M	$0.001716	$0.001674	$140.46K	$17.01M	$11.24M
1468	Milady Cult Coin CULT	$0.0002391	-2.04	$11.3M	$0.0002485	$0.000241	$1.53M	$24.11M	$11.3M
1469	Rei REI	$0.01118	-0.31	$11.18M	$0.01181	$0.01117	$350.72K	$11.18M	$11.18M
1471	FC Barcelona Fan Token BAR	$0.5597 ₿0.000055	-0.37	$11.16M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$3.11M ₿105.95	$22.36M ₿2.2K	$11.16M ₿587.81
1475	Acala ACA	$0.00954 ₿0.0000022	0.05	$11.13M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.83M ₿131.9	$15.26M ₿2.38K	$11.13M ₿2.13K
1481	Oasys OAS	$0.001768 ₿0.0000011	1.23	$11.05M ₿2.17K	$0.001812 ₿0.0000011	$0.001745 ₿0.0000011	$308.44K ₿16.86	$17.69M ₿11.65K	$11.05M ₿2.17K
1482	NATIX Network NATIX	$0.0002723	-6.60	$11.06M	$0.0002915	$0.0002698	$471.41K	$27.12M	$11.06M
1483	Vulcan Forged PYR	$0.4607 ₿0.000091	-0.14	$11.01M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.94M ₿105.65	$23.04M ₿4.55K	$11.01M ₿2.17K
1485	Planet IX (OLD) IXT	$0.1278 ₿0.0000015	2.37	$10.99M ₿175.01	$0.1288 ₿0.0000016	$0.1244 ₿0.0000015	$13.08K ₿4.2	$19.59M ₿241.76	$10.99M ₿175.01
1487	Paris Saint-Germain Fan Token PSG	$0.8221 ₿0.000080	0.22	$10.99M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.1M ₿126.92	$16.35M ₿1.6K	$10.99M ₿613.68
1490	Badger DAO BADGER	$0.5454 ₿0.000084	3.52	$10.78M ₿1.7K	$0.5555 ₿0.000091	$0.5269 ₿0.000084	$3.89M ₿197.03	$11.36M ₿1.79K	$10.78M ₿1.7K
1492	Bluefin BLUE	$0.03278	2.85	$10.82M	$0.03387	$0.03139	$8.85M	$32.79M	$10.82M
1494	피어코인 PPC	$0.3599 ₿0.0000088	-2.39	$10.79M ₿255.62	$0.369 ₿0.0000090	$0.3544 ₿0.0000082	$26.41K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1497	Bitrise Token BRISE	$0.00000002698 ₿0.0000000000029	-1.56	$10.71M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.02M ₿31.31	$11.56M ₿1.25K	$10.71M ₿1.16K
1498	Sperax SPA	$0.004391 ₿0.00000026	2.89	$10.69M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.69M ₿32.3	$21.77M ₿1.23K	$10.69M ₿450.94
1499	BitMEX BMEX	$0.1071 ₿0.0000040	6.08	$10.68M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$58.93K ₿0.49	$48.16M ₿1.84K	$10.68M ₿408.52
1502	TomoChain VIC	$0.08602 ₿0.000013	0.18	$10.65M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$845.88K ₿84.76	$18.08M ₿1.38K	$10.65M ₿1.35K
1504	dForce Token DF	$0.01059 ₿0.00000088	1.19	$10.63M ₿617.93	$0.01095 ₿0.00000090	$0.0104 ₿0.00000087	$1.36M ₿55.38	$10.63M ₿882.78	$10.63M ₿617.93
1507	SWEAT SWEAT	$0.001397 ₿0.00000016	0.04	$10.59M ₿1.28K	$0.001414 ₿0.00000017	$0.001394 ₿0.00000016	$3.56M ₿109.19	$27.92M ₿3.55K	$10.59M ₿1.28K
1508	OORT OORT	$0.01581 ₿0.0000073	-0.38	$10.59M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$350.09K ₿83.41	$31.62M ₿14.72K	$10.59M ₿476.35
1512	Alpha Fi ALPHA	$1.08	-5.96	$10.53M	$1.18	$1.05	$5.44K	$10.75M	$10.53M
1513	Juventus Fan Token JUV	$0.7402 ₿0.000048	1.36	$10.55M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$7.71M ₿216.9	$14.78M ₿968.51	$10.55M ₿304.58
1517	Hooked Protocol HOOK	$0.03373 ₿0.000018	1.14	$10.51M ₿2.68K	$0.0348 ₿0.000019	$0.0331 ₿0.000018	$3.72M ₿180.11	$16.86M ₿9.25K	$10.51M ₿2.68K
1518	PURPLE PEPE PURPE	$0.00002493	-1.64	$10.5M	$0.0000261	$0.00002494	$852.38K	$10.5M	$10.5M
1519	InfinitiCoin INCO	$0.01046	0.05	$10.46M	$0.01046	$0.01045	$464.08K	$10.46M	$10.46M
1520	Ski Mask Dog SKI	$0.01048	1.17	$10.58M	$0.01132	$0.01034	$607.21K	$10.58M	$10.58M
1521	Strike STRIKE	$0.5809	-5.01	$10.44M	$0.6192	$0.5733	$144.51K	$14.5M	$10.44M
1524	Morpheus AI MOR	$1.69	-3.26	$10.44M	$1.78	$1.7	$35.04K	$14.71M	$10.44M
1526	Galeon GALEON	$0.01264 ₿0.00000051	-1.34	$10.38M ₿352.67	$0.01291 ₿0.00000052	$0.01264 ₿0.00000050	$219.84K ₿6.74	$32.63M ₿1.33K	$10.38M ₿352.67
1527	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.06	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1530	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1531	JumpToken JMPT	$0.7098 ₿0.000014	0.55	$10.33M ₿203.75	$0.7159 ₿0.000014	$0.7039 ₿0.000013	$11.64K ₿0.02	$21.82M ₿445.88	$10.33M ₿203.75
1534	Renzo Restaked SOL EZSOL	$155.76	-0.77	$10.27M	$160.53	$155.26	$82.58K	$10.27M	$10.27M
1535	IDEX IDEX	$0.01034 ₿0.0000012	0.37	$10.3M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.98M ₿119.93	$10.35M ₿1.24K	$10.3M ₿1.01K
1536	Synapse SYN	$0.04696 ₿0.000018	-0.83	$10.29M ₿3.61K	$0.04861 ₿0.000020	$0.04695 ₿0.000018	$1.19M ₿355.07	$11.74M ₿3.51K	$10.29M ₿3.61K
1538	Swarm BZZ	$0.1627 ₿0.0000082	3.11	$10.28M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$380.7K ₿15.67	$10.28M ₿524.1	$10.28M ₿524.1
1539	IMO IMO	$0.9183 ₿0.0000031	0.03	$10.28M ₿34.72	$0.9469 ₿0.0000031	$0.9148 ₿0.0000030	$81.17K ₿0.02	$16.22M ₿58.53	$10.28M ₿34.72
1543	SYMMIO SYMM	$0.01397	-0.04	$10.19M	$0.01457	$0.0139	$5.81K	$11.95M	$10.19M
1546	Keyboard Cat (Base) KEYCAT	$0.001017 ₿0.00000010	0.93	$10.18M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$422.46K ₿54.17	$10.18M ₿1.09K	$10.18M ₿0
1550	Dimitra DMTR	$0.01474 ₿0.0000028	2.53	$10.09M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$193.03K ₿26.4	$14.33M ₿1.47K	$10.09M ₿1.47K
1552	Gearbox GEAR	$0.001003 ₿0.00000043	-2.78	$10.03M ₿2.24K	$0.001062 ₿0.00000044	$0.001002 ₿0.00000041	$251.46K ₿28.17	$10.03M ₿4.35K	$10.03M ₿2.24K
1555	Stronghold Staked SOL STRONGSOL	$143.83	-0.55	$10M	$147.57	$143.83	$22.25K	$10M	$10M
1556	Ava AI AVA	$0.01	-0.33	$9.98M	$0.01017	$0.009797	$1.42M	$9.98M	$9.98M
1557	Aura BAL AURABAL	$2.72 ₿0.00019	-2.25	$9.99M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$9K ₿0.13	$9.99M ₿704.77	$9.99M ₿704.77
1558	Defi.money MONEY	$0.9987	-0.10	$9.98M	$0.9998	$0.9987	$5.23	$9.98M	$9.98M
1560	Tokemak TOKE	$0.1199 ₿0.000014	-0.38	$9.98M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$24.37K ₿3.06	$12M ₿1.42K	$9.98M ₿560.64
1561	Diamond DMD	$2.57 ₿0.000028	-0.66	$9.96M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$62.98K ₿0.22	$11.23M ₿123.77	$9.96M ₿107.59
1563	World of Dypians WOD	$0.02693	-2.96	$9.96M	$0.02836	$0.02628	$3.15M	$26.89M	$9.96M
1568	Bella Protocol BEL	$0.1233 ₿0.000031	-0.39	$9.87M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.74M ₿1.5K	$12.34M ₿3.16K	$9.87M ₿1.88K
1569	Osmosis allBTC BTC	$87,265 ₿1	-0.83	$9.86M	$90,321 ₿1	$87,265 ₿1	$3.17M	$9.86M	$9.86M
1575	FIO Protocol FIO	$0.01168 ₿0.00000066	1.49	$9.71M ₿481.58	$0.01192 ₿0.00000069	$0.0115 ₿0.00000065	$452.07K ₿100.74	$11.68M ₿665.36	$9.71M ₿481.58
1576	Zircuit ZRC	$0.004264	-6.57	$9.71M	$0.004575	$0.004231	$7.48M	$42.73M	$9.71M
1577	NEURALAI NEURAL	$0.9641 ₿0.000014	10.02	$9.62M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$66.18K ₿9.18	$9.62M ₿153.26	$9.62M ₿0
1579	ORIGYN OGY	$0.001173 ₿0.00000015	-0.27	$9.64M ₿0	$0.001225 ₿0.00000016	$0.001159 ₿0.00000015	$263.98K ₿3.26	$12.23M	$9.64M ₿0
1580	Thought THT	$0.01666 ₿0.0000012	1.04	$9.62M ₿542.65	$0.01763 ₿0.0000013	$0.01636 ₿0.0000011	$3.78K ₿0.61	$26.72M ₿1.78K	$9.62M ₿542.65
1582	Nuritopia NBLU	$0.004295 ₿0.000000047	-7.74	$9.55M ₿28.45	$0.004719 ₿0.000000047	$0.00429 ₿0.000000046	$60.03K ₿1.4	$21.48M ₿237.45	$9.55M ₿28.45
1583	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.03	$9.53M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$428.26K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}