Страница результатов 9 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	TARS AI TAI	$0.02045 ₿0.00000023	-5.33	$12M ₿137.26	$0.02175 ₿0.00000024	$0.02006 ₿0.00000023	$665.25K ₿7.63	$18.3M ₿209.39	$12M ₿137.26
1461	Sentinel Protocol BOUNTY	$0.02338 ₿0.00000027	-5.34	$11.99M ₿139.41	$0.02474 ₿0.00000028	$0.02349 ₿0.00000027	$1.93M ₿22.84	$13.1M ₿152.3	$11.99M ₿139.41
1462	DexTools DEXT	$0.1691 ₿0.0000019	-6.39	$11.96M ₿137.64	$0.1858 ₿0.0000021	$0.167 ₿0.0000019	$47.56K ₿0.55	$19M ₿218.63	$11.96M ₿137.64
1464	Ninja Squad Token NST	$1.39 ₿0.000015	-1.82	$11.94M ₿136.63	$1.42 ₿0.000016	$1.34 ₿0.000015	$149.85K ₿1.72	$11.94M ₿136.63	$11.94M ₿136.63
1465	Spring Staked SUI SSUI	$1.44 ₿0.000016	-5.34	$11.93M ₿137.51	$1.53 ₿0.000017	$1.41 ₿0.000016	$859.32 ₿0.01	$11.93M ₿137.51	$11.93M ₿137.51
1466	Access Protocol ACS	$0.0002631 ₿0.0000000030	-5.15	$11.93M ₿137.24	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$500.61K ₿5.76	$23.59M ₿271.45	$11.93M ₿137.24
1468	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1469	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000090	2.86	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07605 ₿0.00000085	$5.16K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1473	DevvE DEVVE	$0.1351 ₿0.0000015	-3.71	$11.81M ₿135.93	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$288.64K ₿3.33	$16.22M ₿186.66	$11.81M ₿135.93
1474	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.12	$11.79M ₿135.58	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿135.58	$11.79M ₿135.58
1478	Joe Coin JOE	$0.01176 ₿0.00000013	-10.94	$11.76M ₿135.61	$0.01334 ₿0.00000015	$0.01161 ₿0.00000013	$438.75K ₿4.86	$11.76M ₿135.61	$11.76M ₿135.61
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000011	0.20	$11.68M ₿134.44	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$61.8K ₿0.71	$11.68M ₿134.44	$11.68M ₿134.44
1484	GAME by Virtuals GAME	$0.01167 ₿0.00000013	-9.27	$11.68M ₿135.25	$0.01294 ₿0.00000014	$0.01135 ₿0.00000013	$752.61K ₿7.62	$11.68M ₿135.25	$11.68M ₿135.25
1488	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1490	Morphware XMW	$0.01358 ₿0.00000015	-13.72	$11.52M ₿132.55	$0.01578 ₿0.00000017	$0.01343 ₿0.00000015	$289.06K ₿3.35	$16.74M ₿192.66	$11.52M ₿132.55
1493	Singularry SINGULARRY	$0.01146 ₿0.00000013	-3.15	$11.45M ₿132.25	$0.01224 ₿0.00000013	$0.01088 ₿0.00000012	$51.24K ₿0.59	$11.45M ₿132.25	$11.45M ₿132.25
1495	TrustToken TRU	$0.008379 ₿0.000000097	-6.47	$11.45M ₿131.49	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.06M ₿47.77	$11.57M ₿132.9	$11.45M ₿131.49
1496	Humans.ai HEART	$0.001464 ₿0.000000016	-9.46	$11.43M ₿131.43	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$177.64K ₿2.05	$11.43M ₿131.43	$11.43M ₿131.43
1497	Cudos CUDOS	$0.001547 ₿0.000000017	-4.21	$11.42M ₿131.63	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$436.78 ₿0.01	$14.42M ₿166.29	$11.42M ₿131.63
1499	Bluefin BLUE	$0.02887 ₿0.00000033	-6.22	$11.39M ₿131.1	$0.03146 ₿0.00000035	$0.0283 ₿0.00000032	$4.29M ₿49.66	$28.87M ₿332.17	$11.39M ₿131.1
1504	XION XION	$0.1592 ₿0.0000018	-6.17	$11.28M ₿130.16	$0.1727 ₿0.0000019	$0.1578 ₿0.0000018	$5.26M ₿60.24	$31.85M ₿367.4	$11.28M ₿130.16
1505	Wrapped Mantle WMNT	$0.8399 ₿0.0000097	-7.65	$11.27M ₿130.68	$0.9107 ₿0.000010	$0.8382 ₿0.0000097	$561.84K ₿5.95	$11.27M ₿130.68	$11.27M ₿130.68
1506	Zerebro ZEREBRO	$0.01127 ₿0.00000013	-5.13	$11.26M ₿130.04	$0.01196 ₿0.00000013	$0.01078 ₿0.00000012	$3.58M ₿40.64	$11.26M ₿130.04	$11.26M ₿130.04
1509	FC Barcelona Fan Token BAR	$0.5344 ₿0.0000061	-4.05	$11.24M ₿128.98	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.17M ₿25.01	$21.37M ₿245.33	$11.24M ₿128.98
1512	Swarm BZZ	$0.1773 ₿0.0000020	-7.19	$11.19M ₿128.67	$0.1919 ₿0.0000021	$0.1771 ₿0.0000020	$168.93K ₿1.95	$11.19M ₿128.67	$11.19M ₿128.67
1515	Synapse SYN	$0.05076 ₿0.00000058	-3.97	$11.12M ₿127.96	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.54M ₿17.62	$12.69M ₿146.03	$11.12M ₿127.96
1517	Harvest Finance FARM	$16.57 ₿0.00019	-4.66	$11.16M ₿128.27	$17.49 ₿0.00019	$16.4 ₿0.00018	$732.23K ₿8.3	$11.46M ₿131.75	$11.16M ₿128.27
1518	Oasys OAS	$0.001762 ₿0.000000020	-0.56	$11.15M ₿128.33	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$317.1K ₿3.66	$17.64M ₿203.08	$11.15M ₿128.33
1523	Bitrise Token BRISE	$0.00000002799 ₿0.00000000000032	-2.13	$11.07M ₿127.26	$0.00000002863 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.54M ₿17.63	$11.95M ₿137.35	$11.07M ₿127.26
1524	Hooked Protocol HOOK	$0.03441 ₿0.00000039	-6.81	$11.05M ₿127.23	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$5.02M ₿57.91	$17.27M ₿198.79	$11.05M ₿127.23
1526	inSure DeFi SURE	$0.0004171 ₿0.0000000048	-6.69	$11.05M ₿127.1	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.31 ₿0	$36.71M ₿422.34	$11.05M ₿127.1
1530	Fuel Network FUEL	$0.001561 ₿0.000000017	-1.09	$11M ₿126.31	$0.001588 ₿0.000000018	$0.001552 ₿0.000000017	$108.49K ₿1.25	$15.92M ₿182.89	$11M ₿126.31
1531	Paris Saint-Germain Fan Token PSG	$0.7895 ₿0.0000091	-6.85	$10.93M ₿126.64	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.09M ₿23.7	$15.7M ₿181.87	$10.93M ₿126.64
1533	OORT OORT	$0.01583 ₿0.00000018	-3.07	$10.94M ₿126.46	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$255.72K ₿2.93	$31.63M ₿365.6	$10.94M ₿126.46
1534	Pikaboss PIKA	$0.00000002603 ₿0.00000000000029	-3.23	$10.92M ₿126.06	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.56K ₿0.03	$10.92M ₿126.06	$10.92M ₿126.06
1535	Gitcoin GTC	$0.1246 ₿0.0000014	-8.42	$10.91M ₿125.01	$0.1363 ₿0.0000015	$0.1214 ₿0.0000014	$1.08M ₿12.53	$12.47M ₿142.88	$10.91M ₿125.01
1537	LandWolf WOLF	$0.00001206 ₿0.00000000013	-10.35	$10.88M ₿125.53	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$926.14K ₿10.55	$10.88M ₿125.53	$10.88M ₿125.53
1541	DAO Maker DAO	$0.04312 ₿0.00000049	-1.16	$10.83M ₿123.92	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$505.84K ₿4.71	$11.97M ₿137.06	$10.83M ₿123.92
1547	Sperax SPA	$0.0044 ₿0.000000050	-0.61	$10.72M ₿123.26	$0.00443 ₿0.000000050	$0.004201 ₿0.000000048	$1.55M ₿17.9	$21.81M ₿250.81	$10.72M ₿123.26
1552	Radiant Capital RDNT	$0.008277 ₿0.000000095	-5.68	$10.67M ₿122.73	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.53M ₿28.78	$12.39M ₿142.49	$10.67M ₿122.73
1553	Kleros PNK	$0.01473 ₿0.00000017	-2.01	$10.66M ₿122.64	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$113.6K ₿1.34	$11.86M ₿136.37	$10.66M ₿122.64
1554	Planet IX (OLD) IXT	$0.134 ₿0.0000015	1.44	$10.66M ₿122.35	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.78K ₿0.08	$20.54M ₿235.85	$10.66M ₿122.35
1559	RAMP RAMP	$0.02577 ₿0.00000029	-6.66	$10.57M ₿121.62	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$327.88 ₿0	$25.72M ₿295.93	$10.57M ₿121.62
1562	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.72	$10.56M ₿122.28	$0.6685 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1564	Swarms SWARMS	$0.01048 ₿0.00000012	-10.36	$10.51M ₿121.17	$0.0117 ₿0.00000013	$0.01017 ₿0.00000011	$2.07M ₿23.85	$10.51M ₿121.17	$10.51M ₿121.17
1565	Friend.tech FRIEND	$0.1107 ₿0.0000013	22.63	$10.51M ₿124.79	$0.1649 ₿0.0000018	$0.09034 ₿0.00000099	$2.56K ₿0.03	$10.51M ₿124.79	$10.51M ₿124.79
1567	VitaDAO VITA	$0.4076 ₿0.0000046	-11.74	$10.5M ₿120.72	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$581.55K ₿6.7	$11.43M ₿131.36	$10.5M ₿120.72
1574	OmiseGO OMG	$0.07339 ₿0.00000085	-6.78	$10.29M ₿119.51	$0.07948 ₿0.00000090	$0.07336 ₿0.00000085	$1.23M ₿14.31	$10.29M ₿119.51	$10.29M ₿119.51
1575	Zeta ZEX	$0.05514 ₿0.00000063	-6.58	$10.35M ₿119.88	$0.05917 ₿0.00000067	$0.05511 ₿0.00000063	$226.08K ₿2.63	$55.12M ₿638.42	$10.35M ₿119.88
1576	AMO Coin AMO	$0.0004906 ₿0.0000000056	-7.15	$10.35M ₿120.5	$0.000538 ₿0.0000000060	$0.0004898 ₿0.0000000056	$113.93K ₿1.31	$10.35M ₿120.5	$10.35M ₿120.5
1579	Peercoin PPC	$0.3417 ₿0.0000039	-1.46	$10.26M ₿117.97	$0.3469 ₿0.0000039	$0.3416 ₿0.0000038	$53.76K ₿0.62	$10.26M ₿117.98	$10.26M ₿117.97
1580	Badger DAO BADGER	$0.5138 ₿0.0000059	-3.86	$10.24M ₿119.26	$0.5363 ₿0.0000060	$0.5069 ₿0.0000058	$1.53M ₿17.53	$10.79M ₿125.66	$10.24M ₿119.26
1582	dForce Token DF	$0.01021 ₿0.00000011	-5.79	$10.23M ₿117.35	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$749.48K ₿8.62	$10.23M ₿117.35	$10.23M ₿117.35
1584	BitMEX BMEX	$0.102 ₿0.0000011	-0.24	$10.18M ₿117.06	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.45K ₿0.18	$45.91M ₿528.08	$10.18M ₿117.06
1585	Bella Protocol BEL	$0.1275 ₿0.0000014	-7.06	$10.19M ₿117.39	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.74M ₿31.57	$12.74M ₿146.73	$10.19M ₿117.39
1587	NAVI Protocol NAVX	$0.01249 ₿0.00000014	-7.79	$10.18M ₿117.86	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$418.55K ₿4.56	$12.47M ₿144.41	$10.18M ₿117.86
1590	JumpToken JMPT	$0.6894 ₿0.0000079	-0.62	$10.08M ₿116.3	$0.6997 ₿0.0000079	$0.6837 ₿0.0000077	$15.01K ₿0.17	$21.23M ₿244.93	$10.08M ₿116.3
1593	Bitcoin Gold BTG	$0.5764 ₿0.0000066	1.59	$10.1M ₿116.13	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.1M ₿116.13	$10.1M ₿116.13
1598	Zeus Network ZEUS	$0.01201 ₿0.00000013	-5.99	$10.06M ₿115.37	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.2M ₿14.03	$12.07M ₿138.38	$10.06M ₿115.37
1599	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-0.46	$10.03M ₿115.33	$0.00005796 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿115.33	$10.03M ₿115.33
1601	Vulcan Forged PYR	$0.419 ₿0.0000048	-7.12	$10.01M ₿115.66	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$5.02M ₿52.53	$20.95M ₿241.98	$10.01M ₿115.66
1603	TomoChain VIC	$0.08022 ₿0.00000092	-5.79	$9.99M ₿115.19	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$906.02K ₿10.42	$16.77M ₿193.45	$9.99M ₿115.19
1604	Defi.money MONEY	$0.9985 ₿0.000011	0.07	$9.98M ₿114.84	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.72 ₿0	$9.98M ₿114.84	$9.98M ₿114.84
1606	Strike STRIKE	$0.5564 ₿0.0000063	-6.39	$9.97M ₿114.96	$0.6042 ₿0.0000067	$0.5262 ₿0.0000060	$52.73K ₿0.68	$13.85M ₿159.66	$9.97M ₿114.96
1607	THORSwap THOR	$0.06318 ₿0.00000072	-4.14	$9.95M ₿114.51	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$48.27K ₿0.55	$13.32M ₿153.25	$9.95M ₿114.51
1609	IMO IMO	$0.894 ₿0.000010	-1.79	$9.96M ₿114.49	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$12K ₿0.49	$15.68M ₿180.24	$9.96M ₿114.49
1610	Stonks STNK	$17.06 ₿0.00019	-17.28	$9.96M ₿114.53	$21.04 ₿0.00023	$17.05 ₿0.00019	$50.5K ₿0.58	$9.96M ₿114.53	$9.96M ₿114.53
1612	Wecan WECAN	$0.001654 ₿0.000000019	-0.76	$9.93M ₿114.15	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.2K ₿0.42	$9.93M ₿114.15	$9.93M ₿114.15
1616	Galeon GALEON	$0.01204 ₿0.00000013	-6.49	$9.89M ₿114.13	$0.01288 ₿0.00000014	$0.01195 ₿0.00000013	$41.16K ₿0.46	$31.16M ₿359.39	$9.89M ₿114.13
1619	LocalCoinSwap LCS	$0.2584 ₿0.0000029	-4.17	$9.88M ₿113.26	$0.27 ₿0.0000030	$0.2554 ₿0.0000029	$81.49 ₿0	$18.78M ₿215.34	$9.88M ₿113.26
1621	Grin GRIN	$0.04445 ₿0.00000051	-2.84	$9.83M ₿113.08	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.86K ₿0.38	$9.83M ₿113.08	$9.83M ₿113.08
1622	RSS3 RSS3	$0.01089 ₿0.00000012	-4.63	$9.82M ₿112.19	$0.01161 ₿0.00000013	$0.0108 ₿0.00000012	$1.77M ₿20.41	$11.2M ₿127.9	$9.82M ₿112.19
1623	The Doge NFT DOG	$0.0007182 ₿0.0000000082	-2.06	$9.81M ₿112.79	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$50.58K ₿0.55	$12.16M ₿139.81	$9.81M ₿112.79
1624	Osmosis allBTC BTC	$86,250 ₿1	-2.85	$9.75M ₿113.15	$89,086 ₿1	$85,769 ₿1	$1.44M ₿16.48	$9.75M ₿113.15	$9.75M ₿113.15
1625	Juventus Fan Token JUV	$0.6686 ₿0.0000077	-6.09	$9.74M ₿111.8	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.29M ₿19.44	$13.4M ₿153.86	$9.74M ₿111.8
1626	Stables Labs USDX USDX	$0.01422 ₿0.00000016	-2.96	$9.74M ₿111.89	$0.01465 ₿0.00000016	$0.01405 ₿0.00000016	$8.07 ₿0	$9.74M ₿111.89	$9.74M ₿111.89
1628	PinLink PIN	$0.1212 ₿0.0000013	-9.28	$9.7M ₿110.75	$0.1364 ₿0.0000015	$0.1177 ₿0.0000013	$492.21K ₿5.7	$12.13M ₿138.43	$9.7M ₿110.75
1633	Automata ATA	$0.0164 ₿0.00000019	-6.47	$9.65M ₿111.68	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$2M ₿20.37	$16.41M ₿190	$9.65M ₿111.68
1636	sudeng HIPPO	$0.0009637 ₿0.000000011	-4.06	$9.6M ₿111.87	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$6.44M ₿73.95	$9.6M ₿111.87	$9.6M ₿111.87
1638	Alpha Fi ALPHA	$0.9749 ₿0.000011	-4.31	$9.57M ₿110.39	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.89K ₿0.02	$9.73M ₿112.22	$9.57M ₿110.39
1641	Soil SOIL	$0.1438 ₿0.0000016	-0.94	$9.51M ₿110.1	$0.1636 ₿0.0000018	$0.1438 ₿0.0000016	$158.15K ₿1.83	$14.38M ₿166.42	$9.51M ₿110.1
1642	Quickswap QUICK	$12.01 ₿0.00013	-4.02	$9.47M ₿108.78	$12.58 ₿0.00014	$11.88 ₿0.00013	$6.01K ₿0.05	$12.02M ₿138.04	$9.47M ₿108.78
1644	NKN NKN	$0.01185 ₿0.00000013	-0.91	$9.44M ₿107.77	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$719.4K ₿8.37	$9.45M ₿107.81	$9.44M ₿107.77
1646	Helium Mobile MOBILE	$0.0001507 ₿0.0000000017	-6.47	$9.42M ₿107.64	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$310.62K ₿3.77	$34.63M ₿395.85	$9.42M ₿107.64
1647	Renzo Restaked SOL EZSOL	$149.66 ₿0.0017	-6.18	$9.42M ₿108.73	$159.82 ₿0.0018	$147.82 ₿0.0017	$32.68K ₿0.38	$9.42M ₿108.73	$9.42M ₿108.73
1651	doginme DOGINME	$0.0001388 ₿0.0000000016	-6.17	$9.4M ₿108.59	$0.0001481 ₿0.0000000016	$0.0001389 ₿0.0000000016	$372.52K ₿4.1	$9.4M ₿108.59	$9.4M ₿108.59
1656	Thought THT	$0.02497 ₿0.00000028	-6.81	$9.32M ₿107.16	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.38K ₿0.15	$35.33M ₿406.18	$9.32M ₿107.16
1659	Suilend SEND	$0.1474 ₿0.0000017	-2.38	$9.26M ₿107.1	$0.1513 ₿0.0000017	$0.1475 ₿0.0000016	$145.73K ₿1.67	$14.75M ₿170.6	$9.26M ₿107.1
1661	NEURALAI NEURAL	$0.9194 ₿0.000010	-6.77	$9.19M ₿105.69	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$44.13K ₿0.51	$9.19M ₿105.69	$9.19M ₿105.69
1662	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿105.71	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿105.71	$9.19M ₿105.71
1664	Coq Inu COQ	$0.0000001316 ₿0.0000000000015	-4.69	$9.14M ₿105.32	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$376.01K ₿4.34	$9.14M ₿105.32	$9.14M ₿105.32
1666	PepeCoin PEPECOIN	$0.09403 ₿0.0000010	-12.97	$9.12M ₿104.4	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$335.79K ₿4.63	$10.12M ₿115.84	$9.12M ₿104.4
1668	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.19	$9.11M ₿104.71	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.14K ₿0.04	$16.75M ₿192.58	$9.11M ₿104.71
1671	InfinitiCoin INCO	$0.009097 ₿0.00000010	0.08	$9.1M ₿104.61	$0.009098 ₿0.00000010	$0.009086 ₿0.00000010	$460.37K ₿5.31	$9.1M ₿104.61	$9.1M ₿104.61
1672	Diamond DMD	$2.34 ₿0.000026	-2.61	$9.1M ₿105.85	$2.42 ₿0.000027	$2.3 ₿0.000026	$19.88K ₿0.15	$10.24M ₿119.2	$9.1M ₿105.85
1673	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1677	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1679	Sundog SUNDOG	$0.009054 ₿0.00000010	-6.64	$9.05M ₿104.1	$0.009701 ₿0.00000010	$0.00903 ₿0.00000010	$5.13M ₿59.31	$9.05M ₿104.1	$9.05M ₿104.1
1680	Agoras: Tau Net AGRS	$0.5072 ₿0.0000058	-0.67	$9.05M ₿103.91	$0.5268 ₿0.0000059	$0.4967 ₿0.0000057	$9.63K ₿0.13	$21.12M ₿242.47	$9.05M ₿103.91
1682	FIO Protocol FIO	$0.01078 ₿0.00000012	-3.28	$9.02M ₿103.62	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$498.4K ₿22.16	$10.81M ₿124.12	$9.02M ₿103.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}