Страница результатов 9 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	Orchid Protocol OXT	$0.02044 ₿0.00000023	-5.69	$12.12M ₿140.26	$0.02203 ₿0.00000024	$0.02042 ₿0.00000023	$1.91M ₿20.69	$20.49M ₿237.1	$12.12M ₿140.26
1455	Redbelly Network RBNT	$0.005012 ₿0.000000058	-11.00	$12.04M ₿140	$0.005635 ₿0.000000063	$0.004977 ₿0.000000056	$160.47K ₿1.84	$50.12M ₿582.55	$12.04M ₿140
1456	NFPrompt NFP	$0.02259 ₿0.00000026	-6.22	$12.08M ₿140.24	$0.02452 ₿0.00000027	$0.02252 ₿0.00000026	$3.38M ₿38.66	$22.59M ₿262.17	$12.08M ₿140.24
1457	MCOIN MCOIN	$0.06817 ₿0.00000078	-7.88	$12.07M ₿139.48	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$275.56K ₿3.19	$34.09M ₿394.01	$12.07M ₿139.48
1464	TokenFi TOKEN	$0.003542 ₿0.000000040	-11.05	$11.97M ₿138.25	$0.003986 ₿0.000000044	$0.003543 ₿0.000000040	$1.69M ₿19.38	$35.45M ₿409.57	$11.97M ₿138.25
1466	DexTools DEXT	$0.1689 ₿0.0000019	-5.35	$11.97M ₿137.96	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$48.62K ₿0.56	$19.02M ₿219.13	$11.97M ₿137.96
1467	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1468	Wrapped STEAMX WSTEAMX	$0.07844 ₿0.00000091	3.12	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.51K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1472	TARS AI TAI	$0.02011 ₿0.00000023	-9.72	$11.81M ₿136.4	$0.02235 ₿0.00000025	$0.02011 ₿0.00000023	$671.72K ₿7.53	$18.01M ₿208.08	$11.81M ₿136.4
1475	DevvE DEVVE	$0.1348 ₿0.0000015	-5.38	$11.78M ₿136.33	$0.1425 ₿0.0000015	$0.1341 ₿0.0000015	$181.76K ₿2.99	$16.18M ₿187.2	$11.78M ₿136.33
1476	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	0.06	$11.78M ₿136.21	$0.9951 ₿0.000011	$0.9943 ₿0.000011	$19.41 ₿0	$11.78M ₿136.21	$11.78M ₿136.21
1477	Spring Staked SUI SSUI	$1.43 ₿0.000016	-6.10	$11.84M ₿135.91	$1.53 ₿0.000017	$1.42 ₿0.000016	$981.52 ₿0.01	$11.84M ₿135.91	$11.84M ₿135.91
1479	LUKSO LYX	$0.3847 ₿0.0000044	-1.95	$11.75M ₿136.7	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$402.74K ₿4.55	$16.2M ₿188.53	$11.75M ₿136.7
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.14	$11.68M ₿134.88	$0.9992 ₿0.000011	$0.996 ₿0.000011	$44.07K ₿0.5	$11.68M ₿134.88	$11.68M ₿134.88
1488	GAME by Virtuals GAME	$0.01158 ₿0.00000013	-9.76	$11.58M ₿133.95	$0.01301 ₿0.00000014	$0.01157 ₿0.00000013	$722.93K ₿8.37	$11.58M ₿133.95	$11.58M ₿133.95
1490	Ninja Squad Token NST	$1.34 ₿0.000015	-5.15	$11.58M ₿134.12	$1.42 ₿0.000016	$1.35 ₿0.000015	$143.06K ₿1.64	$11.58M ₿134.12	$11.58M ₿134.12
1491	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1493	TrustToken TRU	$0.008385 ₿0.000000096	-6.03	$11.5M ₿132.75	$0.009043 ₿0.00000010	$0.00837 ₿0.000000096	$3.09M ₿32.32	$11.62M ₿134.17	$11.5M ₿132.75
1494	Oasys OAS	$0.001813 ₿0.000000020	2.69	$11.45M ₿131.08	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.15K ₿3.48	$18.12M ₿207.42	$11.45M ₿131.08
1495	Morphware XMW	$0.01356 ₿0.00000015	-13.57	$11.49M ₿132	$0.01578 ₿0.00000017	$0.01343 ₿0.00000015	$285.94K ₿3.3	$16.68M ₿191.59	$11.49M ₿132
1496	Wrapped Mantle WMNT	$0.8564 ₿0.0000099	-5.41	$11.42M ₿131.89	$0.9113 ₿0.000010	$0.856 ₿0.0000097	$417.77K ₿4.79	$11.42M ₿132.17	$11.42M ₿131.89
1501	FC Barcelona Fan Token BAR	$0.5368 ₿0.0000062	-3.36	$11.28M ₿130.99	$0.5591 ₿0.0000062	$0.5369 ₿0.0000061	$2.01M ₿23.28	$21.46M ₿249.14	$11.28M ₿130.99
1502	Swarm BZZ	$0.1791 ₿0.0000020	-6.28	$11.31M ₿131.01	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$156.85K ₿1.81	$11.31M ₿131.01	$11.31M ₿131.01
1503	Bluefin BLUE	$0.02865 ₿0.00000033	-7.42	$11.31M ₿130.46	$0.03146 ₿0.00000035	$0.02857 ₿0.00000033	$3.79M ₿43.18	$28.66M ₿330.56	$11.31M ₿130.46
1505	XION XION	$0.1581 ₿0.0000018	-8.03	$11.28M ₿129.86	$0.1727 ₿0.0000019	$0.158 ₿0.0000018	$4.57M ₿52.33	$31.83M ₿366.56	$11.28M ₿129.86
1517	OORT OORT	$0.01608 ₿0.00000018	-1.98	$11.12M ₿128.82	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$254.04K ₿2.95	$32.14M ₿372.42	$11.12M ₿128.82
1520	Harvest Finance FARM	$16.51 ₿0.00019	-4.73	$11.09M ₿128.54	$17.49 ₿0.00019	$16.51 ₿0.00019	$614.6K ₿6.98	$11.39M ₿132.03	$11.09M ₿128.54
1521	Paris Saint-Germain Fan Token PSG	$0.7961 ₿0.0000092	-4.54	$11.03M ₿127.75	$0.8504 ₿0.0000095	$0.7963 ₿0.0000091	$2.51M ₿28.8	$15.84M ₿183.47	$11.03M ₿127.75
1522	Bitrise Token BRISE	$0.0000000279 ₿0.00000000000032	-3.21	$11.04M ₿128.28	$0.00000002889 ₿0.00000000000032	$0.00000002789 ₿0.00000000000031	$1.43M ₿16.44	$11.92M ₿138.45	$11.04M ₿128.28
1524	Synapse SYN	$0.05013 ₿0.00000057	-5.04	$11M ₿127.05	$0.05304 ₿0.00000059	$0.0501 ₿0.00000057	$1.3M ₿14.87	$12.55M ₿144.99	$11M ₿127.05
1526	Fuel Network FUEL	$0.00156 ₿0.000000017	-0.30	$11M ₿127.66	$0.001588 ₿0.000000018	$0.001558 ₿0.000000017	$107.19K ₿1.23	$15.92M ₿184.88	$11M ₿127.66
1528	inSure DeFi SURE	$0.0004133 ₿0.0000000047	-7.80	$10.95M ₿127.07	$0.0007383 ₿0.0000000083	$0.0004133 ₿0.0000000047	$79.56 ₿0	$36.38M ₿422.25	$10.95M ₿127.07
1530	Pikaboss PIKA	$0.00000002602 ₿0.00000000000030	-3.17	$10.93M ₿126.67	$0.00000002704 ₿0.00000000000030	$0.00000002598 ₿0.00000000000029	$1.87K ₿0.02	$10.93M ₿126.67	$10.93M ₿126.67
1533	Singularry SINGULARRY	$0.01156 ₿0.00000012	-1.86	$11.56M ₿126.24	$0.01224 ₿0.00000013	$0.01088 ₿0.00000012	$52.02K ₿0.46	$11.56M ₿126.24	$11.56M ₿126.24
1536	Gitcoin GTC	$0.1239 ₿0.0000014	-8.13	$10.85M ₿125.32	$0.1365 ₿0.0000015	$0.1237 ₿0.0000014	$929.15K ₿10.55	$12.41M ₿143.24	$10.85M ₿125.32
1537	Zerebro ZEREBRO	$0.01084 ₿0.00000012	-9.39	$10.84M ₿125.25	$0.01201 ₿0.00000013	$0.01083 ₿0.00000012	$3.17M ₿36.52	$10.84M ₿125.25	$10.84M ₿125.25
1539	Hooked Protocol HOOK	$0.03387 ₿0.00000038	-6.13	$10.83M ₿125.37	$0.03762 ₿0.00000042	$0.03376 ₿0.00000039	$4.69M ₿53.69	$16.92M ₿195.88	$10.83M ₿125.37
1540	AMO Coin AMO	$0.0005092 ₿0.0000000058	-4.08	$10.81M ₿125.08	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$99.33K ₿1.14	$10.81M ₿125.08	$10.81M ₿125.08
1543	DAO Maker DAO	$0.04284 ₿0.00000049	-1.80	$10.76M ₿124.38	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$365.14K ₿4.1	$11.9M ₿137.57	$10.76M ₿124.38
1546	Kleros PNK	$0.01478 ₿0.00000017	-1.97	$10.74M ₿123.92	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$60.75K ₿0.73	$11.95M ₿137.8	$10.74M ₿123.92
1553	Zeta ZEX	$0.05688 ₿0.00000065	-4.63	$10.68M ₿123.73	$0.05966 ₿0.00000067	$0.05688 ₿0.00000064	$231.86K ₿2.67	$56.89M ₿658.92	$10.68M ₿123.73
1554	VitaDAO VITA	$0.414 ₿0.0000047	-8.83	$10.67M ₿123.43	$0.4621 ₿0.0000051	$0.4137 ₿0.0000047	$590.59K ₿6.82	$11.61M ₿134.3	$10.67M ₿123.43
1555	OmiseGO OMG	$0.07481 ₿0.00000087	-4.70	$10.66M ₿123.71	$0.08059 ₿0.00000090	$0.0748 ₿0.00000086	$1.23M ₿14.45	$10.66M ₿123.71	$10.66M ₿123.71
1557	Planet IX (OLD) IXT	$0.1341 ₿0.0000015	2.12	$10.65M ₿123.29	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.07K ₿0.07	$20.53M ₿237.66	$10.65M ₿123.29
1558	LandWolf WOLF	$0.00001179 ₿0.00000000013	-16.52	$10.64M ₿123.24	$0.00001413 ₿0.00000000015	$0.00001179 ₿0.00000000013	$881.25K ₿10.24	$10.64M ₿123.24	$10.64M ₿123.24
1560	Radiant Capital RDNT	$0.00824 ₿0.000000094	-5.54	$10.64M ₿123.13	$0.008834 ₿0.000000099	$0.008217 ₿0.000000094	$2.41M ₿27.63	$12.35M ₿142.95	$10.64M ₿123.13
1563	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.49	$10.56M ₿122.19	$0.6739 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.54	$10.56M ₿122.19
1566	RAMP RAMP	$0.02556 ₿0.00000029	-3.71	$10.54M ₿121.53	$0.02762 ₿0.00000031	$0.02556 ₿0.00000029	$268.08 ₿0	$25.65M ₿295.71	$10.54M ₿121.53
1575	Swarms SWARMS	$0.01042 ₿0.00000011	-9.29	$10.41M ₿119.88	$0.01172 ₿0.00000013	$0.01032 ₿0.00000011	$1.93M ₿22.27	$10.41M ₿119.88	$10.41M ₿119.88
1576	Bitcoin Gold BTG	$0.5932 ₿0.0000068	4.36	$10.39M ₿120.31	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.39M ₿120.31	$10.39M ₿120.31
1577	NAVI Protocol NAVX	$0.01269 ₿0.00000014	-7.50	$10.38M ₿119.98	$0.01372 ₿0.00000015	$0.01271 ₿0.00000014	$413.51K ₿4.77	$12.71M ₿147	$10.38M ₿119.98
1579	Peercoin PPC	$0.3443 ₿0.0000039	-0.71	$10.34M ₿119.63	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$52.85K ₿0.61	$10.34M ₿119.63	$10.34M ₿119.63
1581	Sperax SPA	$0.004239 ₿0.000000048	-4.50	$10.33M ₿119.52	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.21M ₿13.81	$21.02M ₿243.22	$10.33M ₿119.52
1582	Badger DAO BADGER	$0.5144 ₿0.0000059	-1.93	$10.31M ₿120.33	$0.5378 ₿0.0000060	$0.5144 ₿0.0000058	$1.27M ₿14.48	$10.86M ₿126.79	$10.31M ₿120.33
1583	Stonks STNK	$17.64 ₿0.00020	-16.18	$10.26M ₿117.85	$21.1 ₿0.00023	$17.36 ₿0.00020	$41.75K ₿0.48	$10.26M ₿117.85	$10.26M ₿117.85
1586	Bella Protocol BEL	$0.1271 ₿0.0000014	-6.68	$10.2M ₿117.35	$0.1379 ₿0.0000015	$0.1267 ₿0.0000014	$2.69M ₿30.91	$12.76M ₿146.68	$10.2M ₿117.35
1587	BitMEX BMEX	$0.1019 ₿0.0000011	-0.29	$10.19M ₿117.65	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.44K ₿0.17	$45.96M ₿530.74	$10.19M ₿117.65
1589	dForce Token DF	$0.01014 ₿0.00000011	-5.35	$10.15M ₿117.53	$0.01089 ₿0.00000012	$0.01014 ₿0.00000011	$652.1K ₿7.38	$10.15M ₿117.53	$10.15M ₿117.53
1594	Rupiah Token IDRT	$0.0000579 ₿0.00000000066	-1.88	$10.07M ₿116.45	$0.00005912 ₿0.00000000067	$0.00005785 ₿0.00000000065	$3.14 ₿0	$10.07M ₿116.45	$10.07M ₿116.45
1595	Vulcan Forged PYR	$0.4211 ₿0.0000048	-6.59	$10.07M ₿116.41	$0.4528 ₿0.0000050	$0.4207 ₿0.0000048	$3.57M ₿41.08	$21.06M ₿243.55	$10.07M ₿116.41
1597	Grin GRIN	$0.04442 ₿0.00000051	-2.89	$10.05M ₿116.89	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.75K ₿0.38	$10.05M ₿116.89	$10.05M ₿116.89
1598	JumpToken JMPT	$0.6851 ₿0.0000079	-1.34	$10.05M ₿116.39	$0.7016 ₿0.0000079	$0.686 ₿0.0000077	$14.66K ₿0.17	$21.16M ₿245.11	$10.05M ₿116.39
1600	Galeon GALEON	$0.0122 ₿0.00000014	-5.80	$10.02M ₿115.5	$0.01295 ₿0.00000014	$0.01218 ₿0.00000014	$27.67K ₿0.32	$31.56M ₿363.67	$10.02M ₿115.5
1601	Soil SOIL	$0.1511 ₿0.0000017	5.42	$10.01M ₿117.26	$0.1636 ₿0.0000018	$0.1433 ₿0.0000016	$182.2K ₿2.1	$15.14M ₿177.24	$10.01M ₿117.26
1603	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿115.54	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.72 ₿0	$9.98M ₿115.54	$9.98M ₿115.54
1606	IMO IMO	$0.8916 ₿0.000010	-2.09	$9.97M ₿115.26	$0.9114 ₿0.000010	$0.8913 ₿0.000010	$41.56K ₿0.48	$15.69M ₿181.45	$9.97M ₿115.26
1608	Juventus Fan Token JUV	$0.684 ₿0.0000079	-3.94	$9.92M ₿115.85	$0.7155 ₿0.0000080	$0.6838 ₿0.0000077	$2.03M ₿16.51	$13.65M ₿159.43	$9.92M ₿115.85
1609	Wecan WECAN	$0.001652 ₿0.000000019	-0.70	$9.91M ₿114.86	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.14K ₿0.43	$9.91M ₿114.86	$9.91M ₿114.86
1610	Zeus Network ZEUS	$0.01186 ₿0.00000013	-6.84	$9.9M ₿114.43	$0.01305 ₿0.00000014	$0.01185 ₿0.00000013	$1.29M ₿14.81	$11.88M ₿137.26	$9.9M ₿114.43
1611	PinLink PIN	$0.1222 ₿0.0000014	-8.33	$9.75M ₿114.01	$0.1364 ₿0.0000015	$0.1218 ₿0.0000014	$485.62K ₿4.94	$12.18M ₿142.51	$9.75M ₿114.01
1612	LocalCoinSwap LCS	$0.2569 ₿0.0000029	-5.09	$9.88M ₿113.8	$0.2712 ₿0.0000030	$0.257 ₿0.0000029	$244.37 ₿0	$18.78M ₿216.37	$9.88M ₿113.8
1613	TomoChain VIC	$0.07875 ₿0.00000091	-7.21	$9.9M ₿113.93	$0.08543 ₿0.00000096	$0.07887 ₿0.00000091	$871.7K ₿10.02	$16.62M ₿191.35	$9.9M ₿113.93
1617	THORSwap THOR	$0.06203 ₿0.00000071	-7.55	$9.84M ₿113.56	$0.06739 ₿0.00000075	$0.06224 ₿0.00000072	$40.52K ₿0.47	$13.17M ₿151.97	$9.84M ₿113.56
1620	Osmosis allBTC BTC	$86,300 ₿1	-3.33	$9.78M ₿113.03	$89,524 ₿1	$86,300 ₿1	$894.55K ₿8.94	$9.78M ₿113.03	$9.78M ₿113.03
1621	RSS3 RSS3	$0.01083 ₿0.00000012	-8.79	$9.78M ₿113.37	$0.01192 ₿0.00000013	$0.01083 ₿0.00000012	$1.74M ₿20.14	$11.15M ₿129.25	$9.78M ₿113.37
1624	The Doge NFT DOG	$0.000712 ₿0.0000000082	-5.36	$9.76M ₿113.81	$0.0007655 ₿0.0000000085	$0.0007121 ₿0.0000000081	$37.78K ₿0.44	$12.1M ₿141.08	$9.76M ₿113.81
1630	doginme DOGINME	$0.0001428 ₿0.0000000016	-4.79	$9.66M ₿111.92	$0.000151 ₿0.0000000016	$0.0001428 ₿0.0000000016	$365.14K ₿4.21	$9.66M ₿111.92	$9.66M ₿111.92
1633	Stables Labs USDX USDX	$0.01411 ₿0.00000016	-4.59	$9.66M ₿111.35	$0.01479 ₿0.00000016	$0.01408 ₿0.00000016	$8.14 ₿0	$9.66M ₿111.35	$9.66M ₿111.35
1634	sudeng HIPPO	$0.000955 ₿0.000000011	-4.82	$9.53M ₿110.95	$0.001044 ₿0.000000011	$0.0009528 ₿0.000000010	$5.22M ₿59.53	$9.53M ₿110.95	$9.53M ₿110.95
1635	Strike STRIKE	$0.5298 ₿0.0000061	-5.64	$9.54M ₿110.47	$0.6042 ₿0.0000067	$0.5262 ₿0.0000060	$62.66K ₿0.73	$13.25M ₿153.42	$9.54M ₿110.47
1636	Automata ATA	$0.01619 ₿0.00000018	-6.66	$9.52M ₿109.93	$0.01776 ₿0.00000020	$0.01614 ₿0.00000018	$1.51M ₿17.3	$16.2M ₿187.02	$9.52M ₿109.93
1637	Renzo Restaked SOL EZSOL	$150.55 ₿0.0017	-5.87	$9.5M ₿109.86	$160.27 ₿0.0018	$150.07 ₿0.0017	$32.87K ₿0.37	$9.5M ₿109.86	$9.5M ₿109.86
1639	Alpha Fi ALPHA	$0.9613 ₿0.000011	-5.35	$9.49M ₿110.13	$1.02 ₿0.000011	$0.9624 ₿0.000011	$1.56K ₿0.02	$9.65M ₿111.96	$9.49M ₿110.13
1642	Quickswap QUICK	$11.95 ₿0.00013	-4.75	$9.45M ₿109.29	$12.59 ₿0.00014	$11.95 ₿0.00013	$5.71K ₿0.07	$11.99M ₿138.68	$9.45M ₿109.29
1646	Suilend SEND	$0.1498 ₿0.0000017	-0.76	$9.4M ₿108.67	$0.152 ₿0.0000017	$0.1492 ₿0.0000016	$137.95K ₿1.61	$14.98M ₿173.13	$9.4M ₿108.67
1651	NEURALAI NEURAL	$0.9378 ₿0.000010	-1.61	$9.37M ₿106.05	$0.9902 ₿0.000011	$0.9163 ₿0.000010	$40.68K ₿0.47	$9.37M ₿106.05	$9.37M ₿106.05
1654	Thought THT	$0.02499 ₿0.00000028	-8.37	$9.33M ₿107.65	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.64K ₿0.1	$35.36M ₿408.04	$9.33M ₿107.65
1655	Ski Mask Dog SKI	$0.00929 ₿0.00000010	-5.41	$9.28M ₿107.6	$0.009874 ₿0.00000011	$0.009285 ₿0.00000010	$395.49K ₿4.54	$9.28M ₿107.6	$9.28M ₿107.6
1658	Helium Mobile MOBILE	$0.0001475 ₿0.0000000017	-8.15	$9.24M ₿108.97	$0.000162 ₿0.0000000018	$0.0001476 ₿0.0000000017	$256.71K ₿3.49	$33.99M ₿400.73	$9.24M ₿108.97
1663	Diamond DMD	$2.36 ₿0.000027	-1.96	$9.19M ₿106.32	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.4K ₿0.22	$10.35M ₿119.73	$9.19M ₿106.32
1664	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿106.12	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿106.12	$9.19M ₿106.12
1666	Agoras: Tau Net AGRS	$0.5012 ₿0.0000058	-2.13	$9.14M ₿105.01	$0.5268 ₿0.0000059	$0.5012 ₿0.0000057	$9.92K ₿0.1	$21.32M ₿245.03	$9.14M ₿105.01
1667	Sundog SUNDOG	$0.009054 ₿0.00000010	-6.12	$9.09M ₿105.19	$0.009745 ₿0.00000010	$0.009095 ₿0.00000010	$4.83M ₿53.99	$9.09M ₿105.19	$9.09M ₿105.19
1669	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.24	$9.1M ₿105.29	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.06K ₿0.04	$16.73M ₿193.64	$9.1M ₿105.29
1670	InfinitiCoin INCO	$0.009097 ₿0.00000010	0.09	$9.1M ₿104.97	$0.009097 ₿0.00000010	$0.009086 ₿0.00000010	$461.02K ₿5.32	$9.1M ₿104.97	$9.1M ₿104.97
1671	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1672	XBorg XBG	$0.04161 ₿0.00000048	-5.95	$9.1M ₿105.01	$0.04448 ₿0.00000050	$0.04173 ₿0.00000048	$28.78K ₿0.33	$42.33M ₿488.42	$9.1M ₿105.01
1674	Coq Inu COQ	$0.0000001304 ₿0.0000000000015	-5.30	$9.08M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$360.6K ₿4.16	$9.08M ₿105.37	$9.08M ₿105.37
1675	World of Dypians WOD	$0.02205 ₿0.00000025	-3.89	$8.94M ₿104.73	$0.02294 ₿0.00000026	$0.02169 ₿0.00000024	$2.89M ₿33.6	$22.06M ₿258.54	$8.94M ₿104.73
1677	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.57	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}