Страница результатов 9 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Orchid Protocol OXT	$0.02089 ₿0.00000023	-3.81	$12.39M ₿141.23	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.68M ₿18.11	$20.95M ₿238.75	$12.39M ₿141.23
1458	Redbelly Network RBNT	$0.004979 ₿0.000000056	-11.02	$12.31M ₿140.26	$0.005637 ₿0.000000063	$0.004983 ₿0.000000056	$157.79K ₿1.79	$51.21M ₿583.64	$12.31M ₿140.26
1459	Sentinel Protocol BOUNTY	$0.02418 ₿0.00000027	-4.39	$12.3M ₿140.1	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.21	$13.43M ₿153.06	$12.3M ₿140.1
1461	Friend.tech FRIEND	$0.1293 ₿0.0000014	606.61	$12.27M ₿139.81	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.86K ₿0.03	$12.27M ₿139.81	$12.27M ₿139.81
1463	Neon NEON	$0.05109 ₿0.00000058	-2.99	$12.25M ₿139.65	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$561.75K ₿6.4	$51.17M ₿583.17	$12.25M ₿139.65
1464	TokenFi TOKEN	$0.003629 ₿0.000000041	-9.08	$12.25M ₿139.6	$0.004013 ₿0.000000044	$0.003627 ₿0.000000041	$1.54M ₿17.44	$36.3M ₿413.55	$12.25M ₿139.6
1469	MCOIN MCOIN	$0.06853 ₿0.00000078	-7.40	$12.13M ₿138.3	$0.07409 ₿0.00000083	$0.06852 ₿0.00000078	$266.98K ₿3.04	$34.28M ₿390.67	$12.13M ₿138.3
1470	Spring Staked SUI SSUI	$1.45 ₿0.000016	-4.41	$12.13M ₿138.17	$1.53 ₿0.000017	$1.45 ₿0.000016	$995.61 ₿0.01	$12.13M ₿138.17	$12.13M ₿138.17
1473	DevvE DEVVE	$0.138 ₿0.0000015	-0.68	$12.04M ₿137.26	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$263.28K ₿2.19	$16.54M ₿188.48	$12.04M ₿137.26
1480	TARS AI TAI	$0.02039 ₿0.00000023	-10.51	$11.97M ₿136.37	$0.02305 ₿0.00000025	$0.02037 ₿0.00000023	$723.33K ₿8.25	$18.26M ₿208.03	$11.97M ₿136.37
1481	LUKSO LYX	$0.3908 ₿0.0000044	1.77	$11.95M ₿136.21	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$402.94K ₿4.58	$16.49M ₿187.86	$11.95M ₿136.21
1484	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1485	Ninja Squad Token NST	$1.37 ₿0.000015	-2.21	$11.87M ₿135.26	$1.42 ₿0.000016	$1.36 ₿0.000015	$140.26K ₿1.36	$11.87M ₿135.26	$11.87M ₿135.26
1486	Wrapped STEAMX WSTEAMX	$0.07892 ₿0.00000089	3.73	$11.86M ₿295.37	$0.07892 ₿0.00000089	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1487	TrustToken TRU	$0.008603 ₿0.000000098	-3.67	$11.83M ₿134.82	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.89M ₿34.08	$11.96M ₿136.27	$11.83M ₿134.82
1490	GAME by Virtuals GAME	$0.01179 ₿0.00000013	-9.45	$11.79M ₿134.37	$0.01304 ₿0.00000014	$0.01178 ₿0.00000013	$737.61K ₿8.39	$11.79M ₿134.37	$11.79M ₿134.37
1491	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.06	$11.78M ₿134.2	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$12.91 ₿0	$11.78M ₿134.2	$11.78M ₿134.2
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	-0.02	$11.68M ₿133.09	$0.9992 ₿0.000011	$0.996 ₿0.000011	$45.66K ₿0.52	$11.68M ₿133.09	$11.68M ₿133.09
1497	Bluefin BLUE	$0.02926 ₿0.00000033	-4.81	$11.58M ₿131.98	$0.03146 ₿0.00000035	$0.02925 ₿0.00000033	$3.26M ₿37.11	$29.35M ₿334.41	$11.58M ₿131.98
1499	Morphware XMW	$0.0136 ₿0.00000015	-13.63	$11.57M ₿131.76	$0.01582 ₿0.00000017	$0.0136 ₿0.00000015	$287.35K ₿3.26	$16.79M ₿191.24	$11.57M ₿131.76
1501	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1502	Oasys OAS	$0.001792 ₿0.000000020	1.47	$11.55M ₿131.62	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$142.05K ₿1.62	$18.28M ₿208.28	$11.55M ₿131.62
1505	Wrapped Mantle WMNT	$0.8638 ₿0.0000098	-4.55	$11.49M ₿130.96	$0.9113 ₿0.000010	$0.8626 ₿0.0000098	$350.28K ₿0.26	$11.49M ₿130.96	$11.49M ₿130.96
1507	XION XION	$0.1614 ₿0.0000018	-6.45	$11.46M ₿130.64	$0.1727 ₿0.0000019	$0.1612 ₿0.0000018	$4.06M ₿43.25	$32.35M ₿368.76	$11.46M ₿130.64
1508	FC Barcelona Fan Token BAR	$0.5446 ₿0.0000062	-1.67	$11.44M ₿130.32	$0.5591 ₿0.0000062	$0.5442 ₿0.0000061	$2M ₿22.96	$21.76M ₿247.87	$11.44M ₿130.32
1514	Swarm BZZ	$0.1797 ₿0.0000020	-6.07	$11.33M ₿129.1	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$158.15K ₿1.81	$11.33M ₿129.1	$11.33M ₿129.1
1515	Harvest Finance FARM	$16.85 ₿0.00019	-3.15	$11.32M ₿128.98	$17.49 ₿0.00019	$16.72 ₿0.00019	$584.61K ₿6.66	$11.62M ₿132.48	$11.32M ₿128.98
1516	LandWolf WOLF	$0.0000125 ₿0.00000000014	-11.69	$11.28M ₿128.47	$0.00001416 ₿0.00000000015	$0.00001249 ₿0.00000000014	$834.49K ₿9.52	$11.28M ₿128.47	$11.28M ₿128.47
1519	OORT OORT	$0.01617 ₿0.00000018	-2.03	$11.22M ₿127.92	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$252.27K ₿2.88	$32.45M ₿369.81	$11.22M ₿127.92
1521	Paris Saint-Germain Fan Token PSG	$0.809 ₿0.0000092	-2.33	$11.21M ₿127.71	$0.8504 ₿0.0000095	$0.8089 ₿0.0000092	$2.37M ₿26.94	$16.1M ₿183.41	$11.21M ₿127.71
1522	Synapse SYN	$0.05095 ₿0.00000058	-4.39	$11.19M ₿127.51	$0.0533 ₿0.00000059	$0.051 ₿0.00000058	$1.2M ₿13.67	$12.77M ₿145.51	$11.19M ₿127.51
1523	Zerebro ZEREBRO	$0.01119 ₿0.00000012	-6.80	$11.18M ₿127.44	$0.01202 ₿0.00000013	$0.01118 ₿0.00000012	$2.83M ₿32.35	$11.18M ₿127.44	$11.18M ₿127.44
1530	Pikaboss PIKA	$0.0000000265 ₿0.00000000000030	-1.93	$11.14M ₿126.93	$0.00000002704 ₿0.00000000000030	$0.00000002645 ₿0.00000000000030	$927.42 ₿0.01	$11.14M ₿126.93	$11.14M ₿126.93
1531	Bitrise Token BRISE	$0.00000002816 ₿0.00000000000032	-2.08	$11.13M ₿126.79	$0.00000002889 ₿0.00000000000032	$0.00000002805 ₿0.00000000000031	$1.37M ₿15.59	$12.01M ₿136.85	$11.13M ₿126.79
1533	Hooked Protocol HOOK	$0.03473 ₿0.00000039	-3.99	$11.12M ₿126.77	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.41M ₿50.15	$17.38M ₿198.08	$11.12M ₿126.77
1534	Gitcoin GTC	$0.1268 ₿0.0000014	-6.13	$11.09M ₿126.33	$0.1365 ₿0.0000015	$0.1263 ₿0.0000014	$838.52K ₿9.64	$12.67M ₿144.39	$11.09M ₿126.33
1537	Fuel Network FUEL	$0.001564 ₿0.000000017	0.01*	$11.07M ₿126.18	$0.001588 ₿0.000000018	$0.00156 ₿0.000000017	$101.05K ₿1.17	$16.04M ₿182.75	$11.07M ₿126.18
1539	VitaDAO VITA	$0.429 ₿0.0000048	-4.36	$11.06M ₿126.02	$0.4624 ₿0.0000051	$0.4291 ₿0.0000048	$608.44K ₿6.94	$12.03M ₿137.13	$11.06M ₿126.02
1540	Singularry SINGULARRY	$0.01103 ₿0.00000012	-6.31	$11.03M ₿125.64	$0.01224 ₿0.00000013	$0.01102 ₿0.00000012	$34K ₿0.39	$11.03M ₿125.64	$11.03M ₿125.64
1541	Stonks STNK	$17.63 ₿0.00021	-14.85	$11.01M ₿125.48	$21.16 ₿0.00023	$18.6 ₿0.00021	$39.61K ₿0.34	$11.01M ₿125.48	$11.01M ₿125.48
1550	OmiseGO OMG	$0.07756 ₿0.00000088	-1.04	$10.85M ₿123.65	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$1.26M ₿14.37	$10.85M ₿123.65	$10.85M ₿123.65
1551	AMO Coin AMO	$0.0005116 ₿0.0000000058	-3.81	$10.85M ₿123.63	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.34K ₿1.09	$10.85M ₿123.63	$10.85M ₿123.63
1552	Swarms SWARMS	$0.01078 ₿0.00000012	-6.57	$10.85M ₿123.61	$0.01172 ₿0.00000013	$0.01076 ₿0.00000012	$1.86M ₿21.18	$10.85M ₿123.61	$10.85M ₿123.61
1553	Radiant Capital RDNT	$0.00838 ₿0.000000095	-3.98	$10.84M ₿123.59	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.15M ₿24.83	$12.59M ₿143.48	$10.84M ₿123.59
1554	Kleros PNK	$0.01495 ₿0.00000017	-1.26	$10.83M ₿123.44	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$39.89K ₿0.45	$12.04M ₿137.27	$10.83M ₿123.44
1556	DAO Maker DAO	$0.04304 ₿0.00000048	-1.59	$10.77M ₿122.75	$0.04389 ₿0.00000049	$0.04274 ₿0.00000048	$382.74K ₿3.72	$11.92M ₿135.76	$10.77M ₿122.75
1559	NAVI Protocol NAVX	$0.01318 ₿0.00000015	-4.04	$10.75M ₿122.53	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$360.36K ₿4.25	$13.18M ₿150.13	$10.75M ₿122.53
1562	RAMP RAMP	$0.02611 ₿0.00000029	-1.45	$10.73M ₿122.3	$0.02762 ₿0.00000031	$0.0261 ₿0.00000029	$152.76 ₿0	$26.12M ₿297.6	$10.73M ₿122.3
1563	Zeta ZEX	$0.05713 ₿0.00000065	-4.20	$10.73M ₿122.34	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$230.45K ₿2.63	$57.16M ₿651.52	$10.73M ₿122.34
1565	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.66	$10.72M ₿122.22	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.96K ₿0.07	$20.67M ₿235.6	$10.72M ₿122.22
1571	Bitcoin Gold BTG	$0.6069 ₿0.0000069	6.86	$10.63M ₿121.15	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.63M ₿121.15	$10.63M ₿121.15
1577	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.55	$10.56M ₿120.34	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.32	$10.56M ₿120.34
1583	THORSwap THOR	$0.06615 ₿0.00000075	-1.40	$10.42M ₿118.8	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.95M ₿159	$10.42M ₿118.8
1584	Bella Protocol BEL	$0.1298 ₿0.0000014	-5.04	$10.42M ₿118.79	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.46M ₿27.72	$13.03M ₿148.48	$10.42M ₿118.79
1585	Sperax SPA	$0.004276 ₿0.000000048	-2.38	$10.42M ₿118.72	$0.004451 ₿0.000000049	$0.004278 ₿0.000000048	$994.87K ₿11.29	$21.2M ₿241.58	$10.42M ₿118.72
1587	dForce Token DF	$0.01037 ₿0.00000011	-3.28	$10.38M ₿118.31	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$612.4K ₿6.98	$10.38M ₿118.31	$10.38M ₿118.31
1588	Soil SOIL	$0.1567 ₿0.0000017	10.68	$10.38M ₿118.24	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$182.24K ₿2.07	$15.69M ₿178.71	$10.38M ₿118.24
1590	Badger DAO BADGER	$0.5205 ₿0.0000059	-0.79	$10.35M ₿117.95	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.12M ₿12.65	$10.91M ₿124.28	$10.35M ₿117.95
1591	Peercoin PPC	$0.3446 ₿0.0000039	0.38	$10.34M ₿117.86	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.68K ₿0.61	$10.34M ₿117.86	$10.34M ₿117.86
1592	Vulcan Forged PYR	$0.4309 ₿0.0000049	-4.56	$10.33M ₿117.74	$0.4528 ₿0.0000050	$0.4318 ₿0.0000049	$3.52M ₿39.92	$21.62M ₿246.35	$10.33M ₿117.74
1597	Thought THT	$0.02529 ₿0.00000031	-8.37	$10.21M ₿116.28	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.69M ₿440.77	$10.21M ₿116.28
1600	PinLink PIN	$0.1273 ₿0.0000014	-4.70	$10.17M ₿115.89	$0.1364 ₿0.0000015	$0.1265 ₿0.0000014	$423.17K ₿4.83	$12.71M ₿144.86	$10.17M ₿115.89
1601	BitMEX BMEX	$0.102 ₿0.0000011	0.02	$10.17M ₿115.89	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.79K ₿0.17	$45.87M ₿522.79	$10.17M ₿115.89
1603	Galeon GALEON	$0.01236 ₿0.00000014	-4.36	$10.14M ₿115.55	$0.01296 ₿0.00000014	$0.01234 ₿0.00000014	$26.15K ₿0.3	$31.92M ₿363.83	$10.14M ₿115.55
1605	TomoChain VIC	$0.08069 ₿0.00000092	-5.57	$10.11M ₿115.16	$0.08545 ₿0.00000096	$0.08033 ₿0.00000091	$834.02K ₿9.52	$16.98M ₿193.42	$10.11M ₿115.16
1606	RSS3 RSS3	$0.01118 ₿0.00000012	-4.82	$10.1M ₿115.14	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.9M ₿21.4	$11.52M ₿131.27	$10.1M ₿115.14
1607	The Doge NFT DOG	$0.0007258 ₿0.0000000082	-3.62	$10.1M ₿115.07	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.59K ₿0.44	$12.52M ₿142.64	$10.1M ₿115.07
1608	JumpToken JMPT	$0.6933 ₿0.0000078	-0.27	$10.09M ₿114.98	$0.7016 ₿0.0000079	$0.6888 ₿0.0000077	$13.7K ₿0.15	$21.25M ₿242.14	$10.09M ₿114.98
1609	Grin GRIN	$0.0456 ₿0.00000052	0.56	$10.09M ₿114.94	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.6K ₿0.37	$10.09M ₿114.94	$10.09M ₿114.94
1610	Rupiah Token IDRT	$0.0000579 ₿0.00000000066	-1.89	$10.07M ₿114.75	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$3.14 ₿0	$10.07M ₿114.75	$10.07M ₿114.75
1612	LocalCoinSwap LCS	$0.263 ₿0.0000030	-2.84	$10.07M ₿114.73	$0.2712 ₿0.0000030	$0.2629 ₿0.0000030	$250.14 ₿0	$19.14M ₿218.14	$10.07M ₿114.73
1613	IMO IMO	$0.8993 ₿0.000010	-1.30	$10.05M ₿114.47	$0.912 ₿0.000010	$0.8991 ₿0.000010	$40.84K ₿0.47	$15.82M ₿180.21	$10.05M ₿114.47
1620	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿113.74	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$23 ₿0	$9.98M ₿113.74	$9.98M ₿113.74
1622	Zeus Network ZEUS	$0.0119 ₿0.00000013	-5.50	$9.97M ₿113.63	$0.01305 ₿0.00000014	$0.0119 ₿0.00000013	$1.32M ₿15.18	$11.96M ₿136.32	$9.97M ₿113.63
1623	Juventus Fan Token JUV	$0.6873 ₿0.0000078	-3.76	$9.96M ₿113.48	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.24M ₿14.1	$13.7M ₿156.16	$9.96M ₿113.48
1625	Osmosis allBTC BTC	$87,945 ₿1	-1.32	$9.93M ₿113.15	$89,524 ₿1	$87,429 ₿1	$566.42K ₿6.42	$9.93M ₿113.15	$9.93M ₿113.15
1626	Wecan WECAN	$0.001651 ₿0.000000018	-0.67	$9.91M ₿112.92	$0.001675 ₿0.000000018	$0.001651 ₿0.000000018	$37.71K ₿0.43	$9.91M ₿112.92	$9.91M ₿112.92
1627	sudeng HIPPO	$0.0009925 ₿0.000000011	-0.90	$9.91M ₿112.86	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.6M ₿52.34	$9.91M ₿112.86	$9.91M ₿112.86
1629	Stables Labs USDX USDX	$0.01441 ₿0.00000016	-2.64	$9.87M ₿112.41	$0.01481 ₿0.00000016	$0.01433 ₿0.00000016	$3.32 ₿0	$9.87M ₿112.41	$9.87M ₿112.41
1632	Automata ATA	$0.01669 ₿0.00000019	-3.55	$9.82M ₿111.86	$0.01776 ₿0.00000020	$0.01668 ₿0.00000019	$1.39M ₿15.89	$16.7M ₿190.3	$9.82M ₿111.86
1634	doginme DOGINME	$0.0001449 ₿0.0000000016	-0.66	$9.81M ₿111.79	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$361.44K ₿4.12	$9.81M ₿111.79	$9.81M ₿111.79
1635	Strike STRIKE	$0.5445 ₿0.0000061	-5.96	$9.81M ₿111.72	$0.6042 ₿0.0000067	$0.5405 ₿0.0000061	$60.99K ₿0.69	$13.62M ₿155.17	$9.81M ₿111.72
1637	Alpha Fi ALPHA	$0.9841 ₿0.000011	-3.43	$9.7M ₿110.53	$1.02 ₿0.000011	$0.9761 ₿0.000011	$1.4K ₿0.02	$9.86M ₿112.37	$9.7M ₿110.53
1639	Renzo Restaked SOL EZSOL	$153.34 ₿0.0017	-3.96	$9.67M ₿110.19	$160.27 ₿0.0018	$152.89 ₿0.0017	$32.98K ₿0.38	$9.67M ₿110.19	$9.67M ₿110.19
1643	NEURALAI NEURAL	$0.9572 ₿0.000010	-2.38	$9.62M ₿109.58	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$43.7K ₿0.51	$9.62M ₿109.58	$9.62M ₿109.58
1645	Quickswap QUICK	$12.13 ₿0.00013	-3.40	$9.56M ₿108.93	$12.59 ₿0.00014	$12.09 ₿0.00013	$4.69K ₿0.05	$12.13M ₿138.23	$9.56M ₿108.93
1646	IlluminatiCoin NATI	$0.0000002896 ₿0.0000000000033	11.28	$9.56M ₿108.91	$0.0000002991 ₿0.0000000000033	$0.0000002585 ₿0.0000000000028	$60.86K ₿0.69	$9.56M ₿108.91	$9.56M ₿108.91
1647	Helium Mobile MOBILE	$0.0001526 ₿0.0000000017	-5.30	$9.54M ₿108.73	$0.000162 ₿0.0000000018	$0.0001525 ₿0.0000000017	$276.67K ₿3.15	$35.1M ₿399.85	$9.54M ₿108.73
1653	Ski Mask Dog SKI	$0.009455 ₿0.00000010	-6.15	$9.45M ₿107.63	$0.01007 ₿0.00000011	$0.009444 ₿0.00000010	$389.22K ₿4.42	$9.45M ₿107.63	$9.45M ₿107.63
1656	Suilend SEND	$0.1498 ₿0.0000017	-0.89	$9.4M ₿107.15	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$137.94K ₿1.57	$14.98M ₿170.71	$9.4M ₿107.15
1663	Coq Inu COQ	$0.0000001341 ₿0.0000000000015	-2.76	$9.33M ₿106.27	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$353.95K ₿4.03	$9.33M ₿106.27	$9.33M ₿106.27
1666	Diamond DMD	$2.39 ₿0.000027	-1.11	$9.29M ₿105.88	$2.42 ₿0.000027	$2.37 ₿0.000026	$19.75K ₿0.23	$10.46M ₿119.25	$9.29M ₿105.88
1667	PepeCoin PEPECOIN	$0.09575 ₿0.0000010	-11.37	$9.28M ₿105.74	$0.109 ₿0.0000012	$0.09568 ₿0.0000010	$301.02K ₿3.44	$10.3M ₿117.33	$9.28M ₿105.74
1671	XBorg XBG	$0.04308 ₿0.00000048	-2.70	$9.24M ₿105.29	$0.04448 ₿0.00000050	$0.04284 ₿0.00000048	$27.6K ₿0.31	$42.98M ₿489.71	$9.24M ₿105.29
1673	Aavegotchi GHST	$0.1798 ₿0.0000020	-6.27	$9.24M ₿105.28	$0.1925 ₿0.0000021	$0.1797 ₿0.0000020	$1.56M ₿17.72	$9.52M ₿108.55	$9.24M ₿105.28
1674	Sundog SUNDOG	$0.009223 ₿0.00000010	-4.76	$9.22M ₿105.08	$0.009745 ₿0.00000010	$0.009165 ₿0.00000010	$4.22M ₿49.83	$9.22M ₿105.08	$9.22M ₿105.08
1676	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿104.65	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.65	$9.19M ₿104.65
1678	PURPLE PEPE PURPE	$0.00002161 ₿0.00000000024	-7.66	$9.12M ₿103.95	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.24M ₿14.15	$9.12M ₿103.95	$9.12M ₿103.95
1679	district0x DNT	$0.01212 ₿0.00000013	-1.40	$9.11M ₿103.81	$0.01286 ₿0.00000014	$0.01211 ₿0.00000013	$20.13K ₿0.23	$12.13M ₿138.19	$9.11M ₿103.81
1680	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.13	$9.11M ₿103.81	$0.1679 ₿0.0000019	$0.1674 ₿0.0000018	$3.07K ₿0.03	$16.75M ₿190.92	$9.11M ₿103.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}