Страница результатов 9 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	TokenFi TOKEN	$0.00502 ₿0.0000020	-1.15	$15.5M ₿2.85K	$0.005184 ₿0.0000021	$0.004866 ₿0.0000019	$2.71M ₿481.76	$50.29M ₿20.14K	$15.5M ₿2.85K
1311	Gitcoin GTC	$0.1603 ₿0.000025	0.55	$15.45M ₿1.58K	$0.1641 ₿0.000027	$0.158 ₿0.000025	$1.3M ₿124.59	$16.03M ₿2.59K	$15.45M ₿1.58K
1312	OpenServ SERV	$0.02097	-2.44	$15.31M	$0.02181	$0.01999	$108.73K	$20.97M	$15.31M
1313	dForce Token DF	$0.01533 ₿0.00000088	0.44	$15.37M ₿617.93	$0.01548 ₿0.00000090	$0.01512 ₿0.00000087	$770.16K ₿55.38	$15.37M ₿882.78	$15.37M ₿617.93
1315	Firmachain FCT	$0.01414 ₿0.0000010	0.42	$15.36M ₿873.46	$0.01429 ₿0.0000011	$0.01393 ₿0.0000010	$217.06K ₿329.29	$15.58M ₿881.15	$15.36M ₿873.46
1316	Radiant Capital RDNT	$0.01186 ₿0.0000043	-1.20	$15.33M ₿2.11K	$0.01205 ₿0.0000045	$0.01172 ₿0.0000043	$2.7M ₿328.55	$17.79M ₿4.34K	$15.33M ₿2.11K
1317	Ellipsis EPS	$0.02191 ₿0.00000043	0.38	$15.3M ₿306.85	$0.02196 ₿0.00000043	$0.02173 ₿0.00000042	$6.13 ₿0.01	$15.86M ₿317.94	$15.3M ₿306.85
1318	TARS AI TAI	$0.02603	-1.44	$15.28M	$0.02715	$0.02561	$2.35M	$23.31M	$15.28M
1320	Penpie PNP	$2.09 ₿0.000068	-1.25	$15.15M ₿313.31	$2.12 ₿0.000071	$2 ₿0.000052	$43.67K ₿5.25	$20.87M ₿683.99	$15.15M ₿313.31
1323	Maya Protocol CACAO	$0.1509 ₿0.000017	-2.17	$15.1M ₿1.73K	$0.1558 ₿0.000018	$0.1485 ₿0.000016	$2.61M ₿16.88	$15.1M ₿1.73K	$15.1M ₿1.73K
1330	PlatON Network LAT	$0.002211 ₿0.00000026	-0.37	$14.95M ₿1.4K	$0.002248 ₿0.00000027	$0.002196 ₿0.00000024	$3.51M ₿114.15	$22.68M ₿2.69K	$14.95M ₿1.4K
1335	ARPA ARPA	$0.01508 ₿0.0000014	-0.23	$14.81M ₿1.43K	$0.0153 ₿0.0000015	$0.01484 ₿0.0000013	$4.03M ₿842.73	$30.16M ₿2.92K	$14.81M ₿1.43K
1336	DexTools DEXT	$0.2089 ₿0.000013	1.58	$14.81M ₿1.17K	$0.2176 ₿0.000013	$0.1974 ₿0.000012	$27.81K ₿7.7	$23.55M ₿1.75K	$14.81M ₿1.17K
1338	NATIX Network NATIX	$0.0003644	-0.80	$14.78M	$0.0003696	$0.0003633	$163.56K	$36.26M	$14.78M
1339	AhaToken AHT	$0.002058 ₿0.00000013	-0.95	$14.76M ₿676.24	$0.002201 ₿0.00000014	$0.002043 ₿0.00000013	$484.27K ₿139.1	$16.04M ₿1.07K	$14.76M ₿676.24
1340	Metis Bridged WETH (Metis Andromeda) WETH	$3,072.04	2.21	$14.76M	$3,080.23	$2,989.75	$60.58K	$14.76M	$14.76M
1342	Vulcan Forged PYR	$0.6161 ₿0.000091	0.12	$14.72M ₿2.17K	$0.631 ₿0.000096	$0.6072 ₿0.000090	$4.35M ₿105.65	$30.79M ₿4.55K	$14.72M ₿2.17K
1343	THORWallet DEX TGT	$0.0164 ₿0.00000048	-1.00	$14.71M ₿251.73	$0.01672 ₿0.00000056	$0.01624 ₿0.00000045	$63.34 ₿2.89	$14.83M ₿422.16	$14.71M ₿251.73
1346	Hooked Protocol HOOK	$0.04822 ₿0.000018	-2.65	$14.63M ₿2.68K	$0.05009 ₿0.000019	$0.04728 ₿0.000018	$5.31M ₿180.11	$24.11M ₿9.25K	$14.63M ₿2.68K
1347	Oasys OAS	$0.002364 ₿0.0000011	0.12	$14.59M ₿2.17K	$0.002374 ₿0.0000011	$0.002318 ₿0.0000011	$553.63K ₿16.86	$23.64M ₿11.65K	$14.59M ₿2.17K
1349	Comtech Gold CGO	$134.91 ₿0.0011	0.96	$14.57M ₿156.14	$135.16 ₿0.0011	$132.99 ₿0.0010	$888.36K ₿12.27	$14.57M ₿156.14	$14.57M ₿156.14
1351	Radio Caca RACA	$0.00003533 ₿0.0000000045	1.03	$14.55M ₿1.63K	$0.00003541 ₿0.0000000047	$0.00003477 ₿0.0000000045	$3.31M ₿155.93	$14.69M ₿1.94K	$14.55M ₿1.63K
1355	ANDY ETH ANDY	$0.00001444 ₿0.00000000068	1.59	$14.45M ₿0	$0.00001476 ₿0.0000000011	$0.0000138 ₿0.00000000062	$913.16K ₿126.37	$14.45M ₿680.75	$14.45M ₿0
1356	WEMIX Dollar WEMIX$	$0.9925 ₿0.000038	-1.04	$14.43M ₿410.77	$1.11 ₿0.	$0.9615 ₿0.	$237.17K ₿0	$14.43M ₿453.2	$14.43M ₿410.77
1357	Neon NEON	$0.06098 ₿0.000022	-1.29	$14.61M ₿1.27K	$0.06302 ₿0.000023	$0.05921 ₿0.000019	$988.69K ₿107.31	$61M ₿22.04K	$14.61M ₿1.27K
1359	Wanchain WAN	$0.07231 ₿0.0000052	-0.36	$14.39M ₿1.04K	$0.07359 ₿0.0000054	$0.07089 ₿0.0000052	$6.44M ₿60.95	$15.21M ₿1.1K	$14.39M ₿1.04K
1360	Aavegotchi GHST	$0.2797 ₿0.000036	1.52	$14.32M ₿1.88K	$0.2819 ₿0.000039	$0.274 ₿0.000035	$1.94M ₿220.96	$14.76M ₿1.94K	$14.32M ₿1.88K
1362	IDEX IDEX	$0.0143 ₿0.0000012	-1.25	$14.26M ₿1.01K	$0.01488 ₿0.0000013	$0.01432 ₿0.0000012	$4.47M ₿119.93	$14.33M ₿1.24K	$14.26M ₿1.01K
1363	GRIFFAIN GRIFFAIN	$0.01424	1.11	$14.25M	$0.0146	$0.01347	$3.76M	$14.25M	$14.25M
1366	Token dForce USD USX	$0.9139 ₿0.000015	0.02	$14.13M ₿473.66	$0.9145 ₿0.000015	$0.9121 ₿0.000014	$3.62K ₿0.48	$123.02M ₿2.48K	$14.13M ₿473.66
1367	Iron Fish IRON	$0.2046 ₿0.000025	2.17	$14M ₿550.08	$0.2063 ₿0.000025	$0.1987 ₿0.000024	$183.81K ₿7.6	$14M ₿1.32K	$14M ₿550.08
1370	RSS3 RSS3	$0.01618 ₿0.0000060	5.09	$13.98M ₿3.95K	$0.01619 ₿0.0000065	$0.01504 ₿0.0000060	$2.48M ₿77.5	$16.44M ₿6.08K	$13.98M ₿3.95K
1371	PinLink PIN	$0.1736	2.14	$13.89M	$0.1746	$0.1668	$920.18K	$17.36M	$13.89M
1372	Luna by Virtuals LUNA	$0.01386	2.09	$13.87M	$0.01399	$0.0129	$467.63K	$13.87M	$13.87M
1373	Sperax SPA	$0.005773 ₿0.00000026	-1.26	$13.86M ₿450.94	$0.005914 ₿0.00000028	$0.00572 ₿0.00000025	$4.04M ₿32.3	$28.24M ₿1.23K	$13.86M ₿450.94
1379	Ancient8 A8	$0.03282	-4.15	$13.81M	$0.03447	$0.0328	$6.26M	$32.9M	$13.81M
1380	The Arena ARENA	$0.002917	-2.22	$13.7M	$0.003071	$0.002764	$105.37K	$29.18M	$13.7M
1381	TomoChain VIC	$0.1115 ₿0.000013	-1.80	$13.79M ₿1.35K	$0.1153 ₿0.000014	$0.1107 ₿0.000013	$877.77K ₿84.76	$23.45M ₿1.38K	$13.79M ₿1.35K
1382	Harvest Finance FARM	$20.44 ₿0.0015	-1.00	$13.78M ₿1.01K	$20.93 ₿0.0016	$19.99 ₿0.00095	$864.61K ₿2.76K	$14.15M ₿1.04K	$13.78M ₿1.01K
1383	doginme DOGINME	$0.0002035 ₿0.000000010	1.45	$13.76M ₿699.91	$0.0002102 ₿0.000000011	$0.0001983 ₿0.0000000096	$518.01K ₿33.62	$13.76M ₿699.91	$13.76M ₿699.91
1385	ASD ASD	$0.01849 ₿0.0000010	2.59	$13.75M ₿769.5	$0.01854 ₿0.0000010	$0.01784 ₿0.0000010	$894.29K ₿39.26	$13.75M ₿769.5	$13.75M ₿769.5
1388	BitMEX BMEX	$0.1374 ₿0.0000040	7.52	$13.71M ₿408.52	$0.1381 ₿0.0000040	$0.1265 ₿0.0000039	$46.25K ₿0.49	$61.85M ₿1.84K	$13.71M ₿408.52
1389	Automata ATA	$0.02321 ₿0.0000033	0.38	$13.64M ₿1.65K	$0.02354 ₿0.0000034	$0.02257 ₿0.0000031	$4.52M ₿224.98	$23.21M ₿3.37K	$13.64M ₿1.65K
1390	NAVI Protocol NAVX	$0.01673 ₿0.0000038	-3.08	$13.66M ₿385.2	$0.01759 ₿0.0000040	$0.01642 ₿0.0000038	$430.7K ₿208.67	$16.74M ₿3.9K	$13.66M ₿385.2
1391	Layer3 L3	$0.01331	-4.79	$13.65M	$0.01409	$0.0133	$6.91M	$44.37M	$13.65M
1392	Synapse SYN	$0.06229 ₿0.000018	-2.37	$13.64M ₿3.61K	$0.06426 ₿0.000020	$0.06097 ₿0.000018	$2.27M ₿355.07	$15.57M ₿3.51K	$13.64M ₿3.61K
1393	Realio Network RIO	$0.1362 ₿0.000031	-1.64	$13.63M ₿0	$0.1407 ₿0.000035	$0.1342 ₿0.000031	$936.82K ₿184.88	$13.63M ₿1.74K	$13.63M ₿0
1394	Milady Cult Coin CULT	$0.0002898	2.65	$13.61M	$0.0002903	$0.0002817	$1.78M	$29.03M	$13.61M
1396	Alchemix USD ALUSD	$0.9914 ₿0.000014	0.02	$13.6M ₿2.43K	$0.9925 ₿0.000014	$0.9877 ₿0.000013	$170.74K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1399	Parcl PRCL	$0.02972	0.19	$13.47M	$0.03013	$0.02863	$1.63M	$29.75M	$13.47M
1400	Spring Staked SUI SSUI	$1.62	2.37	$13.45M	$1.63	$1.55	$640.49K	$13.45M	$13.45M
1405	XSGD XSGD	$0.7707 ₿0.000010	-0.01*	$13.35M ₿544.64	$0.773 ₿0.000010	$0.7702 ₿0.000010	$1.08M ₿270.54	$13.35M ₿544.64	$13.35M ₿544.64
1406	VitaDAO VITA	$0.5143 ₿0.000039	-1.43	$13.32M ₿1.04K	$0.5365 ₿0.000040	$0.4885 ₿0.000038	$746.6K ₿5.88	$14.45M ₿1.09K	$13.32M ₿1.04K
1407	Lazio Fan Token LAZIO	$1.09 ₿0.000052	1.00	$13.29M ₿439.39	$1.11 ₿0.000054	$1.07 ₿0.000050	$1.68M ₿86.44	$43.84M ₿2.1K	$13.29M ₿439.39
1410	UXLINK UXLINK	$0.02176	-10.38	$13.21M	$0.02652	$0.0204	$4.78M	$21.74M	$13.21M
1415	NEM XEM	$0.00153 ₿0.00000068	23.74	$13.07M ₿6.15K	$0.001516 ₿0.00000071	$0.001229 ₿0.00000067	$1.24M ₿97.18	$13.07M ₿6.15K	$13.07M ₿6.15K
1417	OmiseGO OMG	$0.09307 ₿0.000013	0.30	$13.04M ₿1.92K	$0.09387 ₿0.000014	$0.09187 ₿0.000013	$977.21K ₿279.22	$13.04M ₿1.92K	$13.04M ₿1.92K
1419	SYMMIO SYMM	$0.0179	5.00	$13.04M	$0.01835	$0.01628	$16.22K	$15.29M	$13.04M
1420	ZND Token ZND	$0.07042	-15.16	$13.22M	$0.08695	$0.06863	$3.35M	$48.87M	$13.22M
1424	Pikaboss PIKA	$0.0000000306 ₿0.00000000000024	1.17	$12.91M ₿103.39	$0.00000003082 ₿0.00000000000024	$0.00000003008 ₿0.00000000000024	$1.75K ₿0.91	$12.91M ₿103.39	$12.91M ₿103.39
1427	Dego Finance DEGO	$0.6097 ₿0.000043	0.36	$12.8M ₿234.01	$0.615 ₿0.000045	$0.5988 ₿0.000042	$2.72M ₿75.2	$12.8M ₿647.31	$12.8M ₿234.01
1428	Crypto Trading Fund CTF	$0.1066	-0.99	$12.79M	$0.1087	$0.1061	$1.78	$12.79M	$12.79M
1429	Cross The Ages CTA	$0.02566	1.10	$12.81M	$0.02581	$0.02524	$173.2K	$12.83M	$12.81M
1430	Suilend SEND	$0.2146	-0.05	$12.78M	$0.2174	$0.2116	$431.99K	$21.47M	$12.78M
1433	Tokemak TOKE	$0.1545 ₿0.000014	1.91	$12.75M ₿560.64	$0.1552 ₿0.000014	$0.1508 ₿0.000014	$44.9K ₿3.06	$15.47M ₿1.42K	$12.75M ₿560.64
1435	My Lovely Coin MLC	$0.1318	2.57	$12.73M	$0.132	$0.1263	$78.57K	$31.43M	$12.73M
1436	district0x DNT	$0.01691 ₿0.0000010	2.95	$12.71M ₿801.55	$0.01768 ₿0.0000011	$0.01642 ₿0.0000010	$27.25K ₿13.6	$16.92M ₿1.07K	$12.71M ₿801.55
1438	Dimitra DMTR	$0.01856 ₿0.0000028	-6.08	$12.6M ₿1.47K	$0.01978 ₿0.0000030	$0.01852 ₿0.0000028	$314.72K ₿26.4	$18.03M ₿1.47K	$12.6M ₿1.47K
1439	Swarms SWARMS	$0.0126	1.52	$12.59M	$0.01274	$0.01192	$2.47M	$12.59M	$12.59M
1440	The Doge NFT DOG	$0.0009293 ₿0.00000023	-0.52	$12.58M ₿3.5K	$0.0009635 ₿0.00000024	$0.0008886 ₿0.00000022	$21.29K ₿55.01	$15.77M ₿3.98K	$12.58M ₿3.5K
1444	Sundog SUNDOG	$0.01256	5.08	$12.55M	$0.01357	$0.01192	$12.94M	$12.55M	$12.55M
1447	SWEAT SWEAT	$0.001654 ₿0.00000016	5.81	$12.49M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.3M ₿109.19	$33.07M ₿3.55K	$12.49M ₿1.28K
1450	I love puppies PUPPIES	$0.0000002954 ₿0.000000000010	-6.15	$12.44M ₿0	$0.0000003316 ₿0.000000000011	$0.0000002861 ₿0.0000000000076	$718.95K ₿29.47	$12.44M	$12.44M ₿0
1451	Bobo Coin BOBO	$0.0000001873 ₿0.000000000019	7.91	$12.44M ₿0	$0.0000001873 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$1.26M ₿40.9	$12.45M ₿1.3K	$12.44M ₿0
1456	Renzo Restaked SOL EZSOL	$176.94	0.07	$12.29M	$178.08	$172.79	$294.62	$12.29M	$12.29M
1458	Ambire Wallet WALLET	$0.01728 ₿0.00000041	1.22	$12.24M ₿230.17	$0.01729 ₿0.00000042	$0.01699 ₿0.00000038	$179.65K ₿8.59	$12.67M ₿231.72	$12.24M ₿230.17
1459	Velas VLX	$0.004403 ₿0.00000022	-0.27	$12.23M ₿580.39	$0.00448 ₿0.00000023	$0.004356 ₿0.00000021	$80.01 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1460	Bella Protocol BEL	$0.1527 ₿0.000031	-2.48	$12.23M ₿1.88K	$0.1575 ₿0.000038	$0.1501 ₿0.000027	$3.26M ₿1.5K	$15.28M ₿3.16K	$12.23M ₿1.88K
1461	TG.Casino TGC	$0.1547 ₿0.0000051	4.43	$12.2M ₿372.08	$0.1555 ₿0.0000053	$0.1382 ₿0.0000048	$101.67K ₿4.66	$12.2M ₿448.01	$12.2M ₿372.08
1465	IMO IMO	$1.09 ₿0.0000031	-0.48	$12.16M ₿34.72	$1.1 ₿0.0000031	$1.07 ₿0.0000030	$87.1K ₿0.02	$19.31M ₿58.53	$12.16M ₿34.72
1466	Web 3 Dollar USD3	$1.07	0.24	$12.16M	$1.07	$1.07	$418.8K	$12.16M	$12.16M
1467	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01588 ₿0.00000017	$0.01529 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1468	Bitcoin Gold BTG	$0.6927 ₿0.00066	11.55	$12.14M ₿11.74K	$0.6941 ₿0.00069	$0.4999 ₿0.00066	$17.16K ₿197.93	$12.14M ₿14.07K	$12.14M ₿11.74K
1469	NKN NKN	$0.0152 ₿0.0000025	-0.24	$12.1M ₿2K	$0.01543 ₿0.0000027	$0.01494 ₿0.0000025	$1.24M ₿202.15	$12.1M ₿2K	$12.1M ₿2K
1471	Pangolin PNG	$0.05362 ₿0.0000069	3.01	$12.05M ₿1.49K	$0.06009 ₿0.0000075	$0.05166 ₿0.0000068	$1.43M ₿50.94	$28.89M ₿3.74K	$12.05M ₿1.49K
1472	RAMP RAMP	$0.02909 ₿0.0000018	-1.36	$12.04M ₿762.76	$0.02953 ₿0.0000020	$0.02904 ₿0.0000018	$1.15K ₿0.23	$29.29M ₿1.86K	$12.04M ₿762.76
1479	Wrapped STEAMX WSTEAMX	$0.0692 ₿0.00000044	-0.04	$11.86M ₿295.37	$0.06964 ₿0.00000044	$0.06918 ₿0.00000042	$1.62K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1480	Badger DAO BADGER	$0.6003 ₿0.000084	1.39	$11.86M ₿1.7K	$0.612 ₿0.000091	$0.5705 ₿0.000084	$4.62M ₿197.03	$12.49M ₿1.79K	$11.86M ₿1.7K
1481	Strike STRIKE	$0.6578	-3.14	$11.84M	$0.7001	$0.6342	$55.03K	$16.45M	$11.84M
1482	Diamond DMD	$3.04 ₿0.000028	2.94	$11.82M ₿107.59	$3.07 ₿0.000028	$2.94 ₿0.000027	$61.55K ₿0.22	$13.33M ₿123.77	$11.82M ₿107.59
1483	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.09	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9953 ₿0.000014	$1.72 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.12	$11.8M	$1	$0.9955	$21.86K	$11.8M	$11.8M
1485	sudeng HIPPO	$0.00117	-0.14	$11.78M	$0.001179	$0.001099	$10.32M	$11.78M	$11.78M
1489	Star Atlas DAO POLIS	$0.0369 ₿0.0000054	-8.12	$11.76M ₿1.34K	$0.04035 ₿0.0000054	$0.03632 ₿0.0000053	$212.75K ₿5.06	$13.32M ₿1.95K	$11.76M ₿1.34K
1492	HashAI HASHAI	$0.0001309 ₿0.000000034	-2.12	$11.73M ₿0	$0.0001342 ₿0.000000035	$0.0001253 ₿0.000000030	$327.77K ₿36.98	$12.45M ₿3.3K	$11.73M ₿0
1493	Houdini Swap LOCK	$0.1385 ₿0.000012	4.10	$11.72M ₿384.21	$0.1451 ₿0.000012	$0.1287 ₿0.000011	$55.61K ₿10.26	$11.72M ₿1.19K	$11.72M ₿384.21
1494	Zephyr Protocol ZEPH	$1.09 ₿0.00020	-1.50	$11.64M ₿728.8	$1.17 ₿0.00022	$1.08 ₿0.00020	$450.76K ₿13.01	$11.64M ₿728.8	$11.64M ₿728.8
1495	Paris Saint-Germain Fan Token PSG	$0.9227 ₿0.000080	-1.64	$11.6M ₿613.68	$0.9451 ₿0.000081	$0.922 ₿0.000074	$2.05M ₿126.92	$18.36M ₿1.6K	$11.6M ₿613.68
1496	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1498	DEXTF DEXTF	$0.175 ₿0.0000035	0.40	$11.52M ₿235.01	$0.1759 ₿0.0000039	$0.1673 ₿0.0000034	$354.23K ₿1.67	$17.5M ₿357.11	$11.52M ₿235.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}