Страница результатов 9 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	Redbelly Network RBNT	$0.004971 ₿0.000000057	-10.43	$12.02M ₿138.64	$0.005572 ₿0.000000062	$0.004971 ₿0.000000056	$163.01K ₿1.88	$50.04M ₿576.9	$12.02M ₿138.64
1461	TARS AI TAI	$0.0204 ₿0.00000023	-6.77	$12.02M ₿138.59	$0.02198 ₿0.00000024	$0.02006 ₿0.00000023	$660.74K ₿7.77	$18.34M ₿211.42	$12.02M ₿138.59
1462	Access Protocol ACS	$0.0002648 ₿0.0000000030	-5.11	$12.02M ₿138.7	$0.0002859 ₿0.0000000032	$0.0002651 ₿0.0000000030	$743.95K ₿8.6	$23.77M ₿274.34	$12.02M ₿138.7
1466	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1468	Wrapped STEAMX WSTEAMX	$0.07822 ₿0.00000090	3.45	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1470	Spring Staked SUI SSUI	$1.42 ₿0.000016	-6.07	$11.81M ₿136.27	$1.53 ₿0.000017	$1.41 ₿0.000016	$872.96 ₿0.01	$11.81M ₿136.27	$11.81M ₿136.27
1471	DevvE DEVVE	$0.135 ₿0.0000015	-4.68	$11.81M ₿136.24	$0.1416 ₿0.0000015	$0.1341 ₿0.0000015	$297.38K ₿3.44	$16.22M ₿187.07	$11.81M ₿136.24
1472	Joe Coin JOE	$0.01181 ₿0.00000013	-12.04	$11.8M ₿135.87	$0.01348 ₿0.00000015	$0.01179 ₿0.00000013	$387.68K ₿4.48	$11.8M ₿135.87	$11.8M ₿135.87
1473	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.12	$11.79M ₿135.67	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.12 ₿0.01	$11.79M ₿135.67	$11.79M ₿135.67
1474	Ninja Squad Token NST	$1.37 ₿0.000015	-3.52	$11.77M ₿135.27	$1.42 ₿0.000016	$1.34 ₿0.000015	$125.97K ₿1.46	$11.77M ₿135.27	$11.77M ₿135.27
1477	Morphware XMW	$0.01378 ₿0.00000015	-12.28	$11.75M ₿135.52	$0.01578 ₿0.00000017	$0.01343 ₿0.00000015	$293.04K ₿3.35	$17.05M ₿196.68	$11.75M ₿135.52
1479	LUKSO LYX	$0.3854 ₿0.0000044	-0.60	$11.74M ₿135.18	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$408.63K ₿4.68	$16.2M ₿186.44	$11.74M ₿135.18
1480	Friend.tech FRIEND	$0.1234 ₿0.0000014	572.89	$11.71M ₿134.87	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.49K ₿0.03	$11.71M ₿134.87	$11.71M ₿134.87
1483	GAME by Virtuals GAME	$0.01167 ₿0.00000013	-9.64	$11.68M ₿134.74	$0.01301 ₿0.00000014	$0.01145 ₿0.00000013	$744.22K ₿8.6	$11.68M ₿134.74	$11.68M ₿134.74
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	0.17	$11.68M ₿134.69	$0.9992 ₿0.000011	$0.996 ₿0.000011	$47.98K ₿0.57	$11.68M ₿134.69	$11.68M ₿134.69
1490	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1491	Singularry SINGULARRY	$0.01145 ₿0.00000013	-3.26	$11.46M ₿132.23	$0.01224 ₿0.00000013	$0.01088 ₿0.00000012	$52.3K ₿0.61	$11.46M ₿132.23	$11.46M ₿132.23
1492	Humans.ai HEART	$0.001469 ₿0.000000016	-8.84	$11.46M ₿132.18	$0.001622 ₿0.000000018	$0.001468 ₿0.000000016	$179.28K ₿2.07	$11.46M ₿132.18	$11.46M ₿132.18
1495	Cudos CUDOS	$0.001544 ₿0.000000017	-23.06	$11.39M ₿130.94	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$435.69 ₿0.01	$14.39M ₿165.42	$11.39M ₿130.94
1496	Oasys OAS	$0.001796 ₿0.000000020	1.89	$11.35M ₿130.79	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$308.28K ₿3.56	$17.96M ₿206.97	$11.35M ₿130.79
1498	Wrapped Mantle WMNT	$0.8489 ₿0.0000098	-6.35	$11.34M ₿130.57	$0.9113 ₿0.000010	$0.8417 ₿0.0000097	$5.08K ₿0.41	$11.36M ₿130.81	$11.34M ₿130.57
1500	TrustToken TRU	$0.008261 ₿0.000000095	-7.62	$11.32M ₿130.29	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.05M ₿46.74	$11.44M ₿131.69	$11.32M ₿130.29
1502	Swarm BZZ	$0.1791 ₿0.0000020	-6.36	$11.31M ₿130.26	$0.1951 ₿0.0000021	$0.1787 ₿0.0000020	$158.76K ₿1.83	$11.31M ₿130.26	$11.31M ₿130.26
1504	Bluefin BLUE	$0.02856 ₿0.00000033	-7.43	$11.28M ₿129.81	$0.03146 ₿0.00000035	$0.0283 ₿0.00000032	$4.08M ₿47.16	$28.57M ₿328.92	$11.28M ₿129.81
1507	FC Barcelona Fan Token BAR	$0.5341 ₿0.0000061	-4.32	$11.24M ₿129.41	$0.5591 ₿0.0000062	$0.5311 ₿0.0000061	$2.17M ₿25.13	$21.38M ₿246.14	$11.24M ₿129.41
1508	XION XION	$0.1587 ₿0.0000018	-7.40	$11.22M ₿129.42	$0.1727 ₿0.0000019	$0.1578 ₿0.0000018	$4.62M ₿53.22	$31.68M ₿365.31	$11.22M ₿129.42
1518	Harvest Finance FARM	$16.54 ₿0.00019	-4.04	$11.14M ₿128.79	$17.49 ₿0.00019	$16.42 ₿0.00018	$670.16K ₿7.75	$11.45M ₿132.28	$11.14M ₿128.79
1519	Fuel Network FUEL	$0.001569 ₿0.000000018	0.05	$11.08M ₿127.46	$0.001588 ₿0.000000018	$0.001558 ₿0.000000017	$108.87K ₿1.24	$16.05M ₿184.57	$11.08M ₿127.46
1521	Bitrise Token BRISE	$0.00000002784 ₿0.00000000000032	-2.79	$11.02M ₿126.96	$0.00000002872 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.45M ₿16.74	$11.89M ₿137.03	$11.02M ₿126.96
1523	inSure DeFi SURE	$0.0004136 ₿0.0000000048	-7.68	$11.01M ₿127.24	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.61 ₿0	$36.59M ₿422.82	$11.01M ₿127.24
1524	OORT OORT	$0.01586 ₿0.00000018	-3.16	$11M ₿126.85	$0.01653 ₿0.00000018	$0.01569 ₿0.00000018	$258.83K ₿3	$31.81M ₿366.71	$11M ₿126.85
1525	Synapse SYN	$0.05018 ₿0.00000058	-4.28	$10.99M ₿126.68	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.43M ₿16.54	$12.55M ₿144.57	$10.99M ₿126.68
1526	Paris Saint-Germain Fan Token PSG	$0.792 ₿0.0000091	-6.34	$10.99M ₿126.56	$0.8504 ₿0.0000095	$0.789 ₿0.0000091	$2.12M ₿24.65	$15.78M ₿181.76	$10.99M ₿126.56
1528	Zerebro ZEREBRO	$0.01098 ₿0.00000012	-8.25	$10.98M ₿126.7	$0.01201 ₿0.00000013	$0.01078 ₿0.00000012	$3.08M ₿35.58	$10.98M ₿126.7	$10.98M ₿126.7
1532	Hooked Protocol HOOK	$0.03414 ₿0.00000039	-5.53	$10.93M ₿125.83	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.77M ₿45.72	$17.08M ₿196.61	$10.93M ₿125.83
1533	Pikaboss PIKA	$0.0000000259 ₿0.00000000000029	-3.59	$10.92M ₿125.71	$0.00000002704 ₿0.00000000000030	$0.00000002579 ₿0.00000000000029	$2.29K ₿0.03	$10.92M ₿125.71	$10.92M ₿125.71
1536	LandWolf WOLF	$0.00001202 ₿0.00000000013	-12.61	$10.86M ₿125.25	$0.00001378 ₿0.00000000015	$0.00001174 ₿0.00000000013	$898.53K ₿10.39	$10.86M ₿125.25	$10.86M ₿125.25
1540	DAO Maker DAO	$0.04303 ₿0.00000049	-1.44	$10.8M ₿124.23	$0.04382 ₿0.00000049	$0.04274 ₿0.00000048	$484.15K ₿5.6	$11.95M ₿137.4	$10.8M ₿124.23
1544	AMO Coin AMO	$0.0005081 ₿0.0000000058	-4.25	$10.77M ₿124.5	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$98.93K ₿1.14	$10.77M ₿124.5	$10.77M ₿124.5
1546	OmiseGO OMG	$0.07689 ₿0.00000088	-0.71	$10.75M ₿123.91	$0.07976 ₿0.00000089	$0.0748 ₿0.00000086	$1.25M ₿14.46	$10.75M ₿123.91	$10.75M ₿123.91
1552	Gitcoin GTC	$0.1223 ₿0.0000014	-9.35	$10.7M ₿123.49	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.03M ₿11.85	$12.23M ₿141.15	$10.7M ₿123.49
1556	Kleros PNK	$0.01474 ₿0.00000017	-1.68	$10.67M ₿123.36	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$81.98K ₿0.95	$11.87M ₿137.17	$10.67M ₿123.36
1558	Zeta ZEX	$0.05639 ₿0.00000065	-5.33	$10.59M ₿122.04	$0.05966 ₿0.00000067	$0.05638 ₿0.00000064	$233.3K ₿2.7	$56.38M ₿649.92	$10.59M ₿122.04
1560	Radiant Capital RDNT	$0.00818 ₿0.000000094	-6.51	$10.57M ₿121.97	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.2M ₿26.65	$12.28M ₿141.6	$10.57M ₿121.97
1562	Poollotto.finance PLT	$0.657 ₿0.0000075	-1.71	$10.56M ₿121.63	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.87	$10.56M ₿121.63
1563	Planet IX (OLD) IXT	$0.1324 ₿0.0000015	0.41	$10.53M ₿121.29	$0.1409 ₿0.0000015	$0.1318 ₿0.0000014	$6.54K ₿0.08	$20.3M ₿233.82	$10.53M ₿121.29
1565	VitaDAO VITA	$0.4076 ₿0.0000047	-10.22	$10.5M ₿121.11	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$578.91K ₿6.69	$11.43M ₿131.78	$10.5M ₿121.11
1566	RAMP RAMP	$0.02551 ₿0.00000029	-3.95	$10.49M ₿121.24	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$324.47 ₿0	$25.52M ₿295.01	$10.49M ₿121.24
1573	Sperax SPA	$0.004269 ₿0.000000049	-3.83	$10.4M ₿120.16	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.34M ₿15.44	$21.16M ₿244.51	$10.4M ₿120.16
1574	Swarms SWARMS	$0.01036 ₿0.00000011	-9.94	$10.37M ₿119.33	$0.01172 ₿0.00000013	$0.01017 ₿0.00000011	$2.08M ₿24.11	$10.37M ₿119.33	$10.37M ₿119.33
1577	Peercoin PPC	$0.3445 ₿0.0000039	-0.62	$10.34M ₿119.26	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$53.13K ₿0.61	$10.34M ₿119.26	$10.34M ₿119.26
1581	Badger DAO BADGER	$0.5155 ₿0.0000059	-2.02	$10.28M ₿118.24	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.37M ₿15.85	$10.83M ₿124.58	$10.28M ₿118.24
1582	Stonks STNK	$17.48 ₿0.00020	-16.99	$10.23M ₿118.04	$21.06 ₿0.00023	$17.34 ₿0.00020	$45.91K ₿0.53	$10.23M ₿118.04	$10.23M ₿118.04
1584	BitMEX BMEX	$0.1021 ₿0.0000011	-0.12	$10.19M ₿117.35	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.64K ₿0.17	$45.96M ₿529.38	$10.19M ₿117.35
1587	NAVI Protocol NAVX	$0.01245 ₿0.00000014	-8.17	$10.17M ₿117.11	$0.01357 ₿0.00000015	$0.01245 ₿0.00000014	$397.33K ₿4.59	$12.46M ₿143.48	$10.17M ₿117.11
1588	dForce Token DF	$0.01016 ₿0.00000011	-4.63	$10.17M ₿117.5	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$696.43K ₿8.07	$10.17M ₿117.5	$10.17M ₿117.5
1592	Bella Protocol BEL	$0.1266 ₿0.0000014	-6.71	$10.14M ₿117.18	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.69M ₿31.09	$12.67M ₿146.48	$10.14M ₿117.18
1593	Vulcan Forged PYR	$0.4233 ₿0.0000048	-6.19	$10.12M ₿116.68	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.73M ₿43.14	$21.17M ₿244.13	$10.12M ₿116.68
1595	Bitcoin Gold BTG	$0.5762 ₿0.0000066	1.36	$10.09M ₿116.58	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.58	$10.09M ₿116.58
1597	JumpToken JMPT	$0.6881 ₿0.0000079	-0.92	$10.06M ₿116.07	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.49K ₿0.18	$21.19M ₿244.44	$10.06M ₿116.07
1598	Rupiah Token IDRT	$0.00005763 ₿0.00000000066	-2.50	$10.03M ₿115.9	$0.00005912 ₿0.00000000067	$0.00005767 ₿0.00000000065	$31.59 ₿0	$10.03M ₿115.9	$10.03M ₿115.9
1602	Zeus Network ZEUS	$0.01199 ₿0.00000013	-7.60	$9.99M ₿115.31	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿14	$11.98M ₿138.31	$9.99M ₿115.31
1603	Defi.money MONEY	$0.9986 ₿0.000011	0.06	$9.98M ₿114.98	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿114.98	$9.98M ₿114.98
1606	Galeon GALEON	$0.01214 ₿0.00000014	-6.02	$9.95M ₿114.91	$0.01293 ₿0.00000014	$0.0121 ₿0.00000014	$30.3K ₿0.35	$31.33M ₿361.83	$9.95M ₿114.91
1608	Wecan WECAN	$0.001654 ₿0.000000019	-0.43	$9.92M ₿114.25	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.93K ₿0.43	$9.92M ₿114.25	$9.92M ₿114.25
1610	IMO IMO	$0.8876 ₿0.000010	-2.48	$9.92M ₿114.26	$0.9109 ₿0.000010	$0.8874 ₿0.000010	$41.86K ₿0.48	$15.62M ₿179.88	$9.92M ₿114.26
1614	THORSwap THOR	$0.06256 ₿0.00000072	-6.74	$9.87M ₿114.08	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$43.7K ₿0.51	$13.21M ₿152.67	$9.87M ₿114.08
1615	TomoChain VIC	$0.07889 ₿0.00000091	-6.83	$9.86M ₿113.85	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$884.41K ₿10.22	$16.57M ₿191.2	$9.86M ₿113.85
1616	Grin GRIN	$0.04452 ₿0.00000051	-2.87	$9.85M ₿113.82	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.66K ₿0.38	$9.85M ₿113.82	$9.85M ₿113.82
1619	Juventus Fan Token JUV	$0.6767 ₿0.0000078	-5.32	$9.83M ₿113.59	$0.7147 ₿0.0000080	$0.6739 ₿0.0000077	$1.62M ₿18.68	$13.53M ₿156.32	$9.83M ₿113.59
1622	Osmosis allBTC BTC	$86,138 ₿1	-3.34	$9.78M ₿112.77	$89,524 ₿1	$86,010 ₿1	$1.13M ₿12.88	$9.78M ₿112.77	$9.78M ₿112.77
1624	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1625	Strike STRIKE	$0.5395 ₿0.0000062	-4.55	$9.76M ₿112.56	$0.6042 ₿0.0000067	$0.5262 ₿0.0000060	$69.21K ₿0.8	$13.55M ₿156.33	$9.76M ₿112.56
1626	RSS3 RSS3	$0.01082 ₿0.00000012	-8.95	$9.73M ₿112.26	$0.01188 ₿0.00000013	$0.0108 ₿0.00000012	$1.73M ₿19.84	$11.09M ₿127.98	$9.73M ₿112.26
1628	Stables Labs USDX USDX	$0.01413 ₿0.00000016	-3.73	$9.68M ₿111.65	$0.0147 ₿0.00000016	$0.01405 ₿0.00000016	$6.83 ₿0	$9.68M ₿111.65	$9.68M ₿111.65
1630	Soil SOIL	$0.1458 ₿0.0000016	-0.99	$9.64M ₿110.98	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$174.3K ₿2.05	$14.57M ₿167.75	$9.64M ₿110.98
1631	sudeng HIPPO	$0.0009605 ₿0.000000011	-4.47	$9.63M ₿111.1	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$5.68M ₿65.35	$9.63M ₿111.1	$9.63M ₿111.1
1632	The Doge NFT DOG	$0.0007037 ₿0.0000000081	-4.76	$9.63M ₿111.26	$0.0007655 ₿0.0000000085	$0.0007032 ₿0.0000000081	$47.92K ₿0.55	$11.93M ₿137.91	$9.63M ₿111.26
1634	doginme DOGINME	$0.000142 ₿0.0000000016	-4.77	$9.6M ₿110.76	$0.0001491 ₿0.0000000016	$0.0001419 ₿0.0000000016	$347.31K ₿3.82	$9.6M ₿110.76	$9.6M ₿110.76
1636	PinLink PIN	$0.1194 ₿0.0000013	-9.03	$9.58M ₿110.49	$0.1364 ₿0.0000015	$0.1192 ₿0.0000013	$453.7K ₿5.25	$11.97M ₿138.11	$9.58M ₿110.49
1637	Automata ATA	$0.01625 ₿0.00000018	-6.22	$9.56M ₿109.71	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.57M ₿18.09	$16.26M ₿186.64	$9.56M ₿109.71
1641	Alpha Fi ALPHA	$0.9615 ₿0.000011	-5.41	$9.46M ₿109.12	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.74K ₿0.02	$9.62M ₿110.93	$9.46M ₿109.12
1645	Quickswap QUICK	$11.92 ₿0.00013	-5.16	$9.41M ₿108.36	$12.59 ₿0.00014	$11.88 ₿0.00013	$5.91K ₿0.07	$11.94M ₿137.51	$9.41M ₿108.36
1649	Renzo Restaked SOL EZSOL	$147.83 ₿0.0017	-7.35	$9.38M ₿108.17	$160.27 ₿0.0018	$147.82 ₿0.0017	$32.28K ₿0.37	$9.38M ₿108.17	$9.38M ₿108.17
1653	Suilend SEND	$0.1488 ₿0.0000017	-1.34	$9.35M ₿107.89	$0.152 ₿0.0000017	$0.1484 ₿0.0000016	$137.46K ₿1.59	$14.9M ₿171.88	$9.35M ₿107.89
1654	Helium Mobile MOBILE	$0.0001493 ₿0.0000000017	-7.02	$9.34M ₿107.7	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$312.89K ₿3.62	$34.36M ₿396.07	$9.34M ₿107.7
1655	Thought THT	$0.02498 ₿0.00000028	-8.42	$9.32M ₿107.35	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$10.96K ₿0.13	$35.34M ₿406.91	$9.32M ₿107.35
1661	Diamond DMD	$2.37 ₿0.000027	-1.52	$9.21M ₿106.23	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.35K ₿0.22	$10.38M ₿119.64	$9.21M ₿106.23
1662	Ski Mask Dog SKI	$0.009198 ₿0.00000010	-5.33	$9.21M ₿106.16	$0.009726 ₿0.00000010	$0.00915 ₿0.00000010	$393.63K ₿4.55	$9.21M ₿106.16	$9.21M ₿106.16
1663	NEURALAI NEURAL	$0.9187 ₿0.000010	-3.54	$9.19M ₿105.9	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$43.7K ₿0.51	$9.19M ₿105.9	$9.19M ₿105.9
1664	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿105.91	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿105.91	$9.19M ₿105.91
1665	Coq Inu COQ	$0.0000001312 ₿0.0000000000015	-5.27	$9.14M ₿105.28	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$370.61K ₿4.28	$9.14M ₿105.28	$9.14M ₿105.28
1670	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.16	$9.11M ₿105.24	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.13K ₿0.04	$16.75M ₿193.54	$9.11M ₿105.24
1671	InfinitiCoin INCO	$0.009097 ₿0.00000010	0.09	$9.1M ₿104.95	$0.009097 ₿0.00000010	$0.009086 ₿0.00000010	$461.05K ₿5.33	$9.1M ₿104.95	$9.1M ₿104.95
1672	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1674	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.50	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1675	Agoras: Tau Net AGRS	$0.5022 ₿0.0000058	-1.90	$9.06M ₿104.49	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.24K ₿0.12	$21.15M ₿243.82	$9.06M ₿104.49
1679	Sundog SUNDOG	$0.009045 ₿0.00000010	-6.69	$9.05M ₿104.4	$0.009745 ₿0.00000010	$0.009036 ₿0.00000010	$4.8M ₿56.75	$9.05M ₿104.4	$9.05M ₿104.4
1680	MCDex MCB	$2.37 ₿0.000027	0.16	$9.02M ₿103.92	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.22K ₿0.48	$11.4M ₿131.24	$9.02M ₿103.92
1683	FIO Protocol FIO	$0.01079 ₿0.00000012	-2.34	$9.01M ₿103.71	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$888.19K ₿10.25	$10.79M ₿124.23	$9.01M ₿103.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}