Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	TARS AI TAI	$0.02627	-0.44	$15.42M	$0.02715	$0.02561	$2.03M	$23.52M	$15.42M
1311	OpenServ SERV	$0.02103	-4.22	$15.36M	$0.02211	$0.01999	$168.31K	$21.04M	$15.36M
1312	dForce Token DF	$0.01538 ₿0.00000088	0.64	$15.39M ₿617.93	$0.01542 ₿0.00000090	$0.01512 ₿0.00000087	$704.79K ₿55.38	$15.39M ₿882.78	$15.39M ₿617.93
1313	AhaToken AHT	$0.002172 ₿0.00000013	5.77	$15.37M ₿676.24	$0.002201 ₿0.00000014	$0.002036 ₿0.00000013	$407.97K ₿139.1	$16.7M ₿1.07K	$15.37M ₿676.24
1314	Firmachain FCT	$0.01417 ₿0.0000010	1.70	$15.37M ₿873.46	$0.01429 ₿0.0000011	$0.01368 ₿0.0000010	$254.17K ₿329.29	$15.58M ₿881.15	$15.37M ₿873.46
1315	TokenFi TOKEN	$0.004975 ₿0.0000020	-1.28	$15.32M ₿2.85K	$0.005184 ₿0.0000021	$0.004866 ₿0.0000019	$2.63M ₿481.76	$49.72M ₿20.14K	$15.32M ₿2.85K
1316	Gitcoin GTC	$0.1583 ₿0.000025	0.03	$15.26M ₿1.58K	$0.1641 ₿0.000027	$0.1563 ₿0.000025	$1.41M ₿124.59	$15.84M ₿2.59K	$15.26M ₿1.58K
1317	Ellipsis EPS	$0.02187 ₿0.00000043	-0.11	$15.28M ₿306.85	$0.02196 ₿0.00000043	$0.02173 ₿0.00000042	$7.33 ₿0.01	$15.83M ₿317.94	$15.28M ₿306.85
1318	Radiant Capital RDNT	$0.01182 ₿0.0000043	-1.33	$15.28M ₿2.11K	$0.01205 ₿0.0000045	$0.01172 ₿0.0000043	$2.65M ₿328.55	$17.74M ₿4.34K	$15.28M ₿2.11K
1319	CONX CONX	$0.01732 ₿0.0000030	1.27	$15.26M ₿1.66K	$0.01742 ₿0.0000031	$0.01678 ₿0.0000030	$39.1K ₿1.42	$34.48M ₿6.2K	$15.26M ₿1.66K
1326	Maya Protocol CACAO	$0.1506 ₿0.000017	-4.47	$15.07M ₿1.73K	$0.1577 ₿0.000018	$0.1485 ₿0.000016	$2.17M ₿16.88	$15.07M ₿1.73K	$15.07M ₿1.73K
1331	NATIX Network NATIX	$0.0003686	0.11	$14.96M	$0.0003692	$0.0003659	$161.17K	$36.68M	$14.96M
1332	PlatON Network LAT	$0.0022 ₿0.00000026	-1.49	$14.87M ₿1.4K	$0.002248 ₿0.00000027	$0.002196 ₿0.00000024	$3.51M ₿114.15	$22.55M ₿2.69K	$14.87M ₿1.4K
1335	ZND Token ZND	$0.07838	-0.61	$14.71M	$0.08695	$0.07738	$2.96M	$54.39M	$14.71M
1337	Vulcan Forged PYR	$0.6175 ₿0.000091	0.21	$14.76M ₿2.17K	$0.631 ₿0.000096	$0.6072 ₿0.000090	$4.49M ₿105.65	$30.88M ₿4.55K	$14.76M ₿2.17K
1338	ARPA ARPA	$0.01504 ₿0.0000014	-0.32	$14.77M ₿1.43K	$0.0153 ₿0.0000015	$0.01484 ₿0.0000013	$3.8M ₿842.73	$30.08M ₿2.92K	$14.77M ₿1.43K
1339	THORWallet DEX TGT	$0.01643 ₿0.00000048	-1.34	$14.73M ₿251.73	$0.01672 ₿0.00000056	$0.01624 ₿0.00000045	$63.57 ₿2.89	$14.86M ₿422.16	$14.73M ₿251.73
1342	UXLINK UXLINK	$0.02415	-4.95	$14.68M	$0.02652	$0.02377	$3.91M	$24.17M	$14.68M
1343	Penpie PNP	$2.02 ₿0.000068	-6.99	$14.67M ₿313.31	$2.17 ₿0.000071	$2 ₿0.000052	$43.11K ₿5.25	$20.2M ₿683.99	$14.67M ₿313.31
1344	DexTools DEXT	$0.2063 ₿0.000013	4.15	$14.61M ₿1.17K	$0.2176 ₿0.000013	$0.1953 ₿0.000012	$14.08K ₿7.7	$23.23M ₿1.75K	$14.61M ₿1.17K
1345	Hooked Protocol HOOK	$0.04827 ₿0.000018	-1.12	$14.65M ₿2.68K	$0.05009 ₿0.000019	$0.04728 ₿0.000018	$5.07M ₿180.11	$24.14M ₿9.25K	$14.65M ₿2.68K
1348	GRIFFAIN GRIFFAIN	$0.01461	4.65	$14.6M	$0.01459	$0.01347	$3.39M	$14.6M	$14.6M
1350	Metis Bridged WETH (Metis Andromeda) WETH	$3,031.47	0.74	$14.57M	$3,060.79	$2,982.95	$99.5K	$14.57M	$14.57M
1351	Comtech Gold CGO	$134.29 ₿0.0011	0.31	$14.51M ₿156.14	$134.8 ₿0.0011	$132.99 ₿0.0010	$879.07K ₿12.27	$14.51M ₿156.14	$14.51M ₿156.14
1352	Radio Caca RACA	$0.00003512 ₿0.0000000045	-0.13	$14.44M ₿1.63K	$0.00003526 ₿0.0000000047	$0.00003471 ₿0.0000000045	$3.29M ₿155.93	$14.58M ₿1.94K	$14.44M ₿1.63K
1357	Oasys OAS	$0.002322 ₿0.0000011	-2.58	$14.32M ₿2.17K	$0.002384 ₿0.0000011	$0.002319 ₿0.0000011	$547.11K ₿16.86	$23.21M ₿11.65K	$14.32M ₿2.17K
1358	ANDY ETH ANDY	$0.00001431 ₿0.00000000068	-1.15	$14.3M ₿0	$0.00001476 ₿0.0000000011	$0.0000138 ₿0.00000000062	$909.28K ₿126.37	$14.3M ₿680.75	$14.3M ₿0
1359	IDEX IDEX	$0.01435 ₿0.0000012	0.37	$14.29M ₿1.01K	$0.01488 ₿0.0000013	$0.01424 ₿0.0000012	$4.83M ₿119.93	$14.36M ₿1.24K	$14.29M ₿1.01K
1361	WEMIX Dollar WEMIX$	$0.9849 ₿0.000038	-2.37	$14.53M ₿410.77	$1.04 ₿0.	$0.9615 ₿0.	$200.86K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1362	Aavegotchi GHST	$0.2791 ₿0.000036	2.72	$14.33M ₿1.88K	$0.2804 ₿0.000039	$0.271 ₿0.000035	$1.76M ₿220.96	$14.78M ₿1.94K	$14.33M ₿1.88K
1364	Neon NEON	$0.05937 ₿0.000022	-4.72	$14.22M ₿1.27K	$0.06302 ₿0.000023	$0.05949 ₿0.000019	$786.14K ₿107.31	$59.38M ₿22.04K	$14.22M ₿1.27K
1365	Wanchain WAN	$0.07189 ₿0.0000052	-0.15	$14.25M ₿1.04K	$0.07359 ₿0.0000054	$0.07089 ₿0.0000052	$6.78M ₿60.95	$15.06M ₿1.1K	$14.25M ₿1.04K
1367	Token dForce USD USX	$0.9133 ₿0.000015	0.03	$14.11M ₿473.66	$0.9143 ₿0.000015	$0.9121 ₿0.000014	$3.52K ₿0.48	$122.91M ₿2.48K	$14.11M ₿473.66
1369	Sperax SPA	$0.005795 ₿0.00000026	-3.28	$14.1M ₿450.94	$0.005994 ₿0.00000028	$0.005742 ₿0.00000025	$4.11M ₿32.3	$28.72M ₿1.23K	$14.1M ₿450.94
1370	Ancient8 A8	$0.03355	-0.53	$14.08M	$0.03447	$0.0328	$6.17M	$33.54M	$14.08M
1372	Iron Fish IRON	$0.2053 ₿0.000025	1.03	$14.05M ₿550.08	$0.2063 ₿0.000025	$0.2001 ₿0.000024	$165.59K ₿7.6	$14.05M ₿1.32K	$14.05M ₿550.08
1376	TomoChain VIC	$0.1123 ₿0.000013	-1.46	$13.87M ₿1.35K	$0.1153 ₿0.000014	$0.1107 ₿0.000013	$792.23K ₿84.76	$23.59M ₿1.38K	$13.87M ₿1.35K
1380	PinLink PIN	$0.172	2.36	$13.76M	$0.1746	$0.1636	$935.37K	$17.2M	$13.76M
1382	Layer3 L3	$0.01337	-3.63	$13.71M	$0.0143	$0.01334	$6.65M	$44.58M	$13.71M
1383	Harvest Finance FARM	$20.37 ₿0.0015	-2.02	$13.69M ₿1.01K	$21.03 ₿0.0016	$19.99 ₿0.00095	$1.03M ₿2.76K	$14.06M ₿1.04K	$13.69M ₿1.01K
1384	The Arena ARENA	$0.002901	-3.12	$13.62M	$0.003071	$0.002764	$119.11K	$29.01M	$13.62M
1387	Synapse SYN	$0.06219 ₿0.000018	-3.45	$13.63M ₿3.61K	$0.06441 ₿0.000020	$0.06097 ₿0.000018	$2.2M ₿355.07	$15.55M ₿3.51K	$13.63M ₿3.61K
1388	Realio Network RIO	$0.1362 ₿0.000031	-2.37	$13.62M ₿0	$0.1407 ₿0.000035	$0.136 ₿0.000031	$901.78K ₿184.88	$13.62M ₿1.74K	$13.62M ₿0
1390	Alchemix USD ALUSD	$0.9913 ₿0.000014	0.02	$13.6M ₿2.43K	$0.9921 ₿0.000014	$0.9877 ₿0.000013	$279.75K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1393	ASD ASD	$0.01825 ₿0.0000010	-1.71	$13.57M ₿769.5	$0.01864 ₿0.0000010	$0.01784 ₿0.0000010	$876.71K ₿39.26	$13.57M ₿769.5	$13.57M ₿769.5
1394	Luna by Virtuals LUNA	$0.01371	0.44	$13.71M	$0.01397	$0.0129	$478.69K	$13.71M	$13.71M
1395	RSS3 RSS3	$0.01543 ₿0.0000060	-1.51	$13.45M ₿3.95K	$0.01612 ₿0.0000065	$0.01504 ₿0.0000060	$3.17M ₿77.5	$15.81M ₿6.08K	$13.45M ₿3.95K
1396	NAVI Protocol NAVX	$0.01654 ₿0.0000038	-4.37	$13.5M ₿385.2	$0.01759 ₿0.0000040	$0.01644 ₿0.0000038	$425.48K ₿208.67	$16.54M ₿3.9K	$13.5M ₿385.2
1397	Automata ATA	$0.023 ₿0.0000033	-0.57	$13.52M ₿1.65K	$0.02354 ₿0.0000034	$0.02257 ₿0.0000031	$4.45M ₿224.98	$23M ₿3.37K	$13.52M ₿1.65K
1398	doginme DOGINME	$0.0001996 ₿0.000000010	-0.76	$13.49M ₿699.91	$0.0002102 ₿0.000000011	$0.0001983 ₿0.0000000096	$531.11K ₿33.62	$13.49M ₿699.91	$13.49M ₿699.91
1399	Milady Cult Coin CULT	$0.0002879	0.24	$13.49M	$0.0002899	$0.0002817	$1.71M	$28.78M	$13.49M
1403	XSGD XSGD	$0.7708 ₿0.000010	0.03	$13.35M ₿544.64	$0.773 ₿0.000010	$0.7702 ₿0.000010	$962.03K ₿270.54	$13.35M ₿544.64	$13.35M ₿544.64
1405	Parcl PRCL	$0.02948	0.28	$13.36M	$0.03013	$0.02863	$1.35M	$29.51M	$13.36M
1407	Lazio Fan Token LAZIO	$1.09 ₿0.000052	0.32	$13.23M ₿439.39	$1.1 ₿0.000054	$1.07 ₿0.000050	$1.33M ₿86.44	$43.66M ₿2.1K	$13.23M ₿439.39
1412	Spring Staked SUI SSUI	$1.58	0.72	$13.11M	$1.62	$1.55	$644.46K	$13.11M	$13.11M
1413	VitaDAO VITA	$0.5056 ₿0.000039	-3.13	$13.09M ₿1.04K	$0.5365 ₿0.000040	$0.4885 ₿0.000038	$732.84K ₿5.88	$14.21M ₿1.09K	$13.09M ₿1.04K
1414	Dimitra DMTR	$0.01918 ₿0.0000028	-5.16	$13.08M ₿1.47K	$0.02022 ₿0.0000030	$0.01905 ₿0.0000028	$237.67K ₿26.4	$18.72M ₿1.47K	$13.08M ₿1.47K
1415	SYMMIO SYMM	$0.01789	3.72	$13.04M	$0.01806	$0.01672	$18.34K	$15.29M	$13.04M
1417	Crypto Trading Fund CTF	$0.1083	0.75	$12.99M	$0.1087	$0.1064	$6.85	$12.99M	$12.99M
1421	OmiseGO OMG	$0.09214 ₿0.000013	-1.66	$12.92M ₿1.92K	$0.0941 ₿0.000014	$0.09205 ₿0.000013	$1.09M ₿279.22	$12.92M ₿1.92K	$12.92M ₿1.92K
1424	The Doge NFT DOG	$0.0009511 ₿0.00000023	2.05	$12.88M ₿3.5K	$0.0009635 ₿0.00000024	$0.0008886 ₿0.00000022	$20.28K ₿55.01	$16.15M ₿3.98K	$12.88M ₿3.5K
1426	district0x DNT	$0.0171 ₿0.0000010	4.36	$12.85M ₿801.55	$0.01768 ₿0.0000011	$0.01637 ₿0.0000010	$19.08K ₿13.6	$17.11M ₿1.07K	$12.85M ₿801.55
1427	Cross The Ages CTA	$0.02569	-0.70	$12.82M	$0.02587	$0.02524	$171.54K	$12.85M	$12.82M
1428	Pikaboss PIKA	$0.00000003037 ₿0.00000000000024	0.21	$12.78M ₿103.39	$0.00000003073 ₿0.00000000000024	$0.00000003005 ₿0.00000000000024	$1.81K ₿0.91	$12.78M ₿103.39	$12.78M ₿103.39
1429	BitMEX BMEX	$0.1277 ₿0.0000040	-0.36	$12.79M ₿408.52	$0.1283 ₿0.0000040	$0.1265 ₿0.0000039	$14.22K ₿0.49	$57.68M ₿1.84K	$12.79M ₿408.52
1430	Dego Finance DEGO	$0.6085 ₿0.000043	-0.27	$12.77M ₿234.01	$0.6145 ₿0.000045	$0.5988 ₿0.000042	$2.64M ₿75.2	$12.77M ₿647.31	$12.77M ₿234.01
1432	Tokemak TOKE	$0.1539 ₿0.000014	0.81	$12.67M ₿560.64	$0.1552 ₿0.000014	$0.1504 ₿0.000014	$47.73K ₿3.06	$15.38M ₿1.42K	$12.67M ₿560.64
1433	Suilend SEND	$0.2126	-0.98	$12.66M	$0.2174	$0.2116	$449.15K	$21.26M	$12.66M
1434	Sundog SUNDOG	$0.01255	3.43	$12.56M	$0.01324	$0.0119	$10.5M	$12.56M	$12.56M
1436	Swarms SWARMS	$0.01275	4.25	$12.75M	$0.01274	$0.01192	$2.16M	$12.75M	$12.75M
1446	My Lovely Coin MLC	$0.1282	1.07	$12.32M	$0.1295	$0.1257	$99.01K	$30.49M	$12.32M
1450	Renzo Restaked SOL EZSOL	$175.43	-0.91	$12.19M	$178.08	$172.79	$299.42	$12.19M	$12.19M
1451	Velas VLX	$0.004419 ₿0.00000022	0.18	$12.27M ₿580.39	$0.00448 ₿0.00000023	$0.004356 ₿0.00000021	$80.3 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1453	Web 3 Dollar USD3	$1.07	0.24	$12.16M	$1.07	$1.07	$418.81K	$12.16M	$12.16M
1454	Bella Protocol BEL	$0.1522 ₿0.000031	-2.77	$12.17M ₿1.88K	$0.1575 ₿0.000038	$0.1501 ₿0.000027	$3.13M ₿1.5K	$15.21M ₿3.16K	$12.17M ₿1.88K
1455	SWEAT SWEAT	$0.001627 ₿0.00000016	0.65	$12.25M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.16M ₿109.19	$32.45M ₿3.55K	$12.25M ₿1.28K
1456	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01572 ₿0.00000017	$0.01514 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1458	IMO IMO	$1.09 ₿0.0000031	-0.70	$12.14M ₿34.72	$1.1 ₿0.0000031	$1.08 ₿0.0000030	$74.32K ₿0.02	$19.27M ₿58.53	$12.14M ₿34.72
1463	Ambire Wallet WALLET	$0.01705 ₿0.00000041	0.41	$12.08M ₿230.17	$0.01709 ₿0.00000042	$0.01694 ₿0.00000038	$182.81K ₿8.59	$12.49M ₿231.72	$12.08M ₿230.17
1464	I love puppies PUPPIES	$0.0000002869 ₿0.000000000010	-3.18	$12.07M ₿0	$0.0000003316 ₿0.000000000011	$0.0000002861 ₿0.0000000000076	$759.95K ₿29.47	$12.07M	$12.07M ₿0
1465	NKN NKN	$0.01517 ₿0.0000025	-0.56	$12.05M ₿2K	$0.01543 ₿0.0000027	$0.01494 ₿0.0000025	$1.23M ₿202.15	$12.05M ₿2K	$12.05M ₿2K
1467	Bobo Coin BOBO	$0.0000001807 ₿0.000000000019	1.27	$12M ₿0	$0.0000001822 ₿0.000000000022	$0.0000001729 ₿0.000000000018	$1.2M ₿40.9	$12.02M ₿1.3K	$12M ₿0
1469	RAMP RAMP	$0.02918 ₿0.0000018	-0.42	$12.04M ₿762.76	$0.02953 ₿0.0000020	$0.02904 ₿0.0000018	$1.46K ₿0.23	$29.29M ₿1.86K	$12.04M ₿762.76
1472	Wrapped STEAMX WSTEAMX	$0.0692 ₿0.00000044	-0.04	$11.86M ₿295.37	$0.06964 ₿0.00000044	$0.06918 ₿0.00000042	$1.62K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1474	Strike STRIKE	$0.656	-4.33	$11.82M	$0.7001	$0.6342	$56.96K	$16.42M	$11.82M
1476	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.13	$11.8M	$1	$0.9955	$14.66K	$11.8M	$11.8M
1477	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.09	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9953 ₿0.000014	$1.72 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1479	Ava AI AVA	$0.01173	5.48	$11.78M	$0.01176	$0.01096	$1.5M	$11.78M	$11.78M
1484	Polkastarter POLS	$0.1176 ₿0.000015	-0.64	$11.7M ₿1.56K	$0.1188 ₿0.000016	$0.1161 ₿0.000015	$2.16M ₿69.81	$11.79M ₿1.57K	$11.7M ₿1.56K
1485	Diamond DMD	$3 ₿0.000028	0.28	$11.6M ₿107.59	$3.02 ₿0.000028	$2.94 ₿0.000027	$58.99K ₿0.22	$13.08M ₿123.77	$11.6M ₿107.59
1487	Paris Saint-Germain Fan Token PSG	$0.9284 ₿0.000080	-0.57	$11.65M ₿613.68	$0.9451 ₿0.000081	$0.922 ₿0.000074	$2.11M ₿126.92	$18.45M ₿1.6K	$11.65M ₿613.68
1488	Star Atlas DAO POLIS	$0.03667 ₿0.0000054	-9.79	$11.65M ₿1.34K	$0.04075 ₿0.0000054	$0.03657 ₿0.0000053	$211.54K ₿5.06	$13.19M ₿1.95K	$11.65M ₿1.34K
1489	Pangolin PNG	$0.05184 ₿0.0000069	0.16	$11.64M ₿1.49K	$0.06009 ₿0.0000075	$0.04999 ₿0.0000068	$1.4M ₿50.94	$27.92M ₿3.74K	$11.64M ₿1.49K
1490	HashAI HASHAI	$0.0001295 ₿0.000000034	-3.48	$11.59M ₿0	$0.0001343 ₿0.000000035	$0.0001253 ₿0.000000030	$330.75K ₿36.98	$12.31M ₿3.3K	$11.59M ₿0
1491	Zephyr Protocol ZEPH	$1.09 ₿0.00020	-0.24	$11.63M ₿728.8	$1.17 ₿0.00022	$1.08 ₿0.00020	$447.13K ₿13.01	$11.63M ₿728.8	$11.63M ₿728.8
1492	Badger DAO BADGER	$0.5816 ₿0.000084	-2.05	$11.57M ₿1.7K	$0.612 ₿0.000091	$0.5705 ₿0.000084	$1.31M ₿197.03	$12.19M ₿1.79K	$11.57M ₿1.7K
1494	AxonDAO Governance Token AXGT	$0.02453 ₿0.0000066	-2.15	$11.57M ₿986.55	$0.02637 ₿0.0000065	$0.0233 ₿0.0000036	$307.95K ₿45.77	$24.54M ₿6.52K	$11.57M ₿986.55
1495	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1496	sudeng HIPPO	$0.001158	-1.56	$11.63M	$0.001186	$0.001099	$10.15M	$11.63M	$11.63M
1498	Build On BNB BOB	$0.00000002739	0.05	$11.52M	$0.00000002773	$0.0000000266	$22.04M	$11.52M	$11.52M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}