Página de resultados 6 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	SECRET SCRT	$0.2267 ₿0.0000083	7.19	$69.37M ₿2.27K	$0.2269 ₿0.0000088	$0.207 ₿0.0000083	$4.16M ₿60.07	$72.96M ₿2.44K	$69.37M ₿2.27K
566	Solend SLND	$0.3601 ₿0.000019	8.06	$69.36M ₿724.83	$0.3622 ₿0.000020	$0.3209 ₿0.000018	$14.1K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
567	Vanar Chain VANRY	$0.03574 ₿0.0000031	17.71	$69.2M ₿4.38K	$0.03589 ₿0.0000033	$0.0291 ₿0.0000031	$30.08M ₿277.07	$71.17M ₿4.38K	$69.2M ₿4.38K
568	Purr PURR	$0.1157	2.74	$68.89M	$0.1158	$0.1081	$291.12K	$68.89M	$68.89M
569	Zentry ZENT	$0.01013	-3.86	$68.34M	$0.01055	$0.00986	$6.37M	$98.7M	$68.34M
570	Magic MAGIC	$0.2187 ₿0.000014	10.78	$68.3M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$192.61M ₿857.34	$76.01M ₿4.99K	$68.3M ₿3.86K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,380	2.68	$67.54M	$96,476	$90,786	$110.97K	$67.54M	$67.54M
572	Saga SAGA	$0.2758 ₿0.000085	1.50	$67.53M ₿7.64K	$0.2757 ₿0.000099	$0.2597 ₿0.000083	$23.21M ₿12.71K	$292.94M ₿84.87K	$67.53M ₿7.64K
573	Taiko TAIKO	$0.6537	0.46	$67.28M	$0.659	$0.6292	$12.71M	$652.5M	$67.28M
574	GameBuild GAME	$0.003876	0.81	$67.28M	$0.003896	$0.00377	$8.47M	$83.01M	$67.28M
575	L2 Standard Bridged WETH (Blast) WETH	$1,774.04	-1.05	$67.08M	$1,800.91	$1,727.05	$1.15M	$67.08M	$67.08M
576	Neiro on ETH NEIRO	$0.06712	6.47	$67.08M	$0.07205	$0.05571	$36.28M	$67.08M	$67.08M
577	Banana Gun BANANA	$19.13 ₿0.00068	1.95	$66.63M ₿1.66K	$19.11 ₿0.00071	$17.65 ₿0.00066	$15.97M ₿49.26	$161.53M ₿6.9K	$66.63M ₿1.66K
579	Goatseus Maximus GOAT	$0.06623	3.29	$66.22M	$0.06801	$0.06154	$25.5M	$66.22M	$66.22M
581	Ski Mask Dog SKI	$0.06609	2.34	$66.05M	$0.07347	$0.05885	$2.27M	$66.05M	$66.05M
582	Ergo ERG	$0.8183 ₿0.000024	0.47	$65.91M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.45K ₿6	$79.98M ₿2.41K	$65.91M ₿1.84K
583	Avail AVAIL	$0.03195	2.10	$65.71M	$0.03196	$0.03005	$5M	$331.19M	$65.71M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Huobi Token HT	$0.4096 ₿0.000011	-6.30	$65.3M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.48K ₿27.72	$82.36M ₿2.32K	$65.3M ₿1.84K
585	Synapse SYN	$0.2973 ₿0.000018	11.86	$65.24M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$87.92M ₿355.07	$74.45M ₿3.51K	$65.24M ₿3.61K
586	Tokamak Network TON	$1.26 ₿0.000040	6.23	$64.73M ₿1.87K	$1.26 ₿0.000044	$1.18 ₿0.000039	$4.05M ₿779.26	$116.75M ₿2.61K	$64.73M ₿1.87K
588	Cudos CUDOS	$0.008737 ₿0.00000031	70.19	$64.44M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.51K ₿33.39	$81.41M ₿2.86K	$64.44M ₿2.14K
589	Ocean Protocol OCEAN	$0.3108 ₿0.000015	14.59	$63.89M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.67M ₿693.8	$294.69M ₿21.92K	$63.89M ₿9.44K
590	USUALx USUALX	$0.1835	-1.46	$63.88M	$0.1891	$0.1754	$94.94K	$63.88M	$63.88M
591	Hey Anon ANON	$4.86	-0.77	$63.67M	$4.9	$4.33	$4.53M	$102.11M	$63.67M
592	FunFair FUN	$0.005924 ₿0.00000010	-6.32	$62.76M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.31M ₿113.44	$65.14M ₿1.16K	$62.76M ₿1.12K
593	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.01*	$62.74M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.95M ₿13.66	$214.19M ₿1.3K	$62.74M ₿1.02K
594	DevvE DEVVE	$0.718 ₿0.000010	7.45	$62.73M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$645.94K ₿19.33	$86.14M ₿205.32	$62.73M ₿0
595	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.47	$62.72M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$70.42 ₿0.7	$62.72M	$62.72M ₿0
596	Kyber Network Crystal KNC	$0.3686 ₿0.000010	0.94	$62.72M ₿1.85K	$0.3684 ₿0.000011	$0.3536 ₿0.000010	$13.6M ₿261.84	$88.46M ₿2.59K	$62.72M ₿1.85K
597	Decentralized Social DESO	$5.95 ₿0.00043	0.45	$62.65M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.68M ₿144.79	$64.29M ₿4.68K	$62.65M ₿4.56K
598	Infinitar Governance Token IGT	$0.2544	-0.73	$61.81M	$0.2587	$0.2531	$7.64M	$254.17M	$61.81M
599	MetFi METFI	$0.2545 ₿0.000021	1.10	$61.68M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$449.25K ₿5.05	$122.46M ₿17.02K	$61.68M ₿90.19
600	Apu Apustaja APU	$0.0001821 ₿0.0000000056	-5.88	$61.57M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.24M ₿82.68	$61.57M ₿2.42K	$61.57M ₿0
601	Resolv RLP RLP	$1.17	-0.39	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
602	SaaSGo SAAS	$0.07648	-1.79	$61.18M	$0.07932	$0.07535	$240.84K	$76.48M	$61.18M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06103 ₿0.0000013	-2.64	$60.98M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.37M ₿3.98	$60.98M ₿1.3K	$60.98M ₿1.3K
604	Bit2Me B2M	$0.01226 ₿0.00000013	0.23	$60.72M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$53.16K ₿1.26	$61.33M ₿678.59	$60.72M ₿663.89
605	Moonriver MOVR	$6.33 ₿0.00025	1.01	$60.43M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.14M ₿150.56	$75.09M ₿2.9K	$60.43M ₿2.3K
607	Balancer BAL	$0.9534 ₿0.000068	0.42	$60.08M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$5.88M ₿131.23	$64.85M ₿4.3K	$60.08M ₿3.85K
608	ECOMI OMI	$0.0002215 ₿0.0000000099	5.84	$60.01M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$2.04M ₿7.27	$68.86M ₿3.11K	$60.01M ₿2.71K
609	Coin98 C98	$0.06299 ₿0.0000059	5.75	$59.86M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.47M ₿403.72	$62.99M ₿5.3K	$59.86M ₿3.89K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,773.12	-1.19	$59.82M	$1,800.8	$1,720.67	$29.82M	$59.83M	$59.82M
611	dForce Token DF	$0.05962 ₿0.00000088	1.46	$59.62M ₿617.93	$0.05978 ₿0.00000090	$0.0572 ₿0.00000087	$2.6M ₿55.38	$59.62M ₿882.78	$59.62M ₿617.93
613	Puff The Dragon PUFF	$0.06653 ₿0.0000034	-0.88	$59.35M ₿1.51K	$0.06729 ₿0.0000039	$0.06598 ₿0.0000034	$150.82K ₿18.02	$59.35M ₿3.11K	$59.35M ₿1.51K
614	Undeads Games UDS	$0.8197	26.45	$59.13M	$0.874	$0.642	$323.04K	$205.7M	$59.13M
615	AI Analysis Token AIAT	$0.5351 ₿0.0000077	0.49	$59.06M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$234.31K ₿16.83	$267.61M ₿3.89K	$59.06M ₿0
616	BENQI QI	$0.008864 ₿0.00000033	0.05	$58.9M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.95M ₿42.87	$63.83M ₿2.38K	$58.9M ₿1.48K
617	dYdX ETHDYDX	$0.6545 ₿0.000043	1.53	$58.78M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.12M ₿825.9	$140.82M ₿22.51K	$58.78M ₿13.49K
618	Oasys OAS	$0.01451 ₿0.0000011	-2.23	$58.66M ₿2.17K	$0.01484 ₿0.0000011	$0.01432 ₿0.0000011	$727.37K ₿16.86	$145.14M ₿11.65K	$58.66M ₿2.17K
620	Cartesi CTSI	$0.06679 ₿0.0000038	2.99	$57.92M ₿3.07K	$0.06678 ₿0.0000040	$0.06278 ₿0.0000038	$7.9M ₿150.18	$66.78M ₿3.91K	$57.92M ₿3.07K
621	GRIFFAIN GRIFFAIN	$0.0579	10.71	$57.89M	$0.06272	$0.04881	$24.05M	$57.89M	$57.89M
622	Binance USD BUSD	$0.9996 ₿0.000014	0.02	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
623	Celer Network CELR	$0.0102 ₿0.00000050	3.31	$57.64M ₿2.84K	$0.0102 ₿0.00000050	$0.009601 ₿0.00000046	$7.24M ₿373.3	$102.1M ₿5.03K	$57.64M ₿2.84K
624	PinLink PIN	$0.7185	10.50	$57.48M	$0.7277	$0.6378	$1.64M	$71.85M	$57.48M
625	PepeCoin PEPECOIN	$0.5318 ₿0.000097	-3.91	$57.26M ₿0	$0.5536 ₿0.00010	$0.5251 ₿0.000090	$940.74K ₿141.64	$57.26M ₿12.9K	$57.26M ₿0
626	Morphware XMW	$0.07323	5.86	$57.16M	$0.07339	$0.06299	$390.96K	$90.29M	$57.16M
628	Scroll SCR	$0.2993	6.18	$56.94M	$0.2996	$0.273	$14.35M	$299.7M	$56.94M
629	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.41	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.6M ₿156.91	$283.08M ₿1.19K	$56.88M ₿238.03
630	Merlin Chain MERL	$0.1078	21.26	$56.73M	$0.1214	$0.08685	$31.17M	$226.93M	$56.73M
631	PONKE PONKE	$0.1019 ₿0.00000082	0.80	$56.64M ₿412.31	$0.103 ₿0.00000096	$0.09124 ₿0.00000082	$14.54M ₿46.19	$56.65M ₿458.12	$56.64M ₿412.31
632	QuarkChain QKC	$0.007936 ₿0.00000019	1.60	$56.45M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.78M ₿25.59	$79.35M ₿1.94K	$56.45M ₿1.35K
633	Access Protocol ACS	$0.001366 ₿0.000000046	1.62	$56.22M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$702.57K ₿26.63	$121.1M ₿4.02K	$56.22M ₿1.6K
634	Rei REI	$0.05602	8.33	$56.03M	$0.05948	$0.04297	$1.51M	$56.03M	$56.03M
635	Islamic Coin ISLM	$0.03171 ₿0.00000076	0.27	$55.98M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$597.24K ₿21.5	$640.37M ₿15.33K	$55.98M ₿0
636	Cookie DAO COOKIE	$0.1241	1.59	$55.88M	$0.1239	$0.1139	$13.97M	$124M	$55.88M
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,115.33 ₿0.059	-1.43	$55.75M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$195.93K ₿38.74	$55.75M	$55.75M ₿0
638	Fuel Network FUEL	$0.01205	9.99	$55.68M	$0.01214	$0.01029	$2.67M	$120.82M	$55.68M
639	Act I The AI Prophecy ACT	$0.05856	2.06	$55.53M	$0.05918	$0.05555	$72.61M	$55.53M	$55.53M
642	Magic Internet Money MIM	$1.01 ₿0.000014	1.15	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$554.96 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	Aurora AURORA	$0.0912 ₿0.0000045	-1.98	$54.39M ₿2K	$0.0932 ₿0.0000049	$0.09006 ₿0.0000045	$679.45K ₿23.52	$91.21M ₿4.53K	$54.39M ₿2K
646	AI Rig Complex ARC	$0.05412	9.78	$54.13M	$0.0563	$0.04664	$17.65M	$54.13M	$54.13M
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.20	$53.93M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.91M ₿423.61	$53.93M	$53.93M ₿0
651	WINk WIN	$0.00005374 ₿0.0000000022	0.06	$53.43M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.18M ₿117.77	$53.71M ₿2.21K	$53.43M ₿2.13K
652	TrustToken TRU	$0.04145 ₿0.0000019	5.43	$53.26M ₿2.18K	$0.04143 ₿0.0000020	$0.03827 ₿0.0000019	$10.33M ₿296.08	$53.87M ₿2.4K	$53.26M ₿2.18K
653	Concordium CCD	$0.00463 ₿0.000000080	-1.81	$53.21M ₿754.66	$0.004724 ₿0.000000081	$0.004616 ₿0.000000077	$481.1K ₿16.29	$64.25M ₿1.06K	$53.21M ₿754.66
654	Renzo Restaked LST PZETH	$2,111.61	-1.95	$53.12M	$2,156.72	$2,058.24	$2.87K	$53.12M	$53.12M
655	HUNT Platform HUNT	$0.2662 ₿0.0000075	0.04	$52.99M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.89M ₿68.66	$52.99M ₿1.51K	$52.99M ₿1.51K
656	Comedian BAN	$0.05268	-6.57	$52.7M	$0.06433	$0.05152	$30.39M	$52.7M	$52.7M
657	DIAdata DIA	$0.4397 ₿0.0000088	6.19	$52.69M ₿977.29	$0.4402 ₿0.0000090	$0.4119 ₿0.0000088	$7.63M ₿123.45	$74.32M ₿1.49K	$52.69M ₿977.29
658	Shuffle SHFL	$0.189 ₿0.0000048	1.89	$52.48M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$566.94K ₿23.02	$179.86M ₿4.83K	$52.48M ₿505.93
659	Daku DAKU	$0.05247	-0.51	$52.44M	$0.05303	$0.05241	$135.05K	$52.44M	$52.44M
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006398 ₿0.00000034	5.26	$52.42M ₿1.19K	$0.00651 ₿0.00000035	$0.006074 ₿0.00000033	$1.53M ₿31.77	$63.18M ₿3.39K	$52.42M ₿1.19K
661	Relend USDC REUSDC	$1.05	0.02	$52.24M	$1.05	$1.05	$0	$52.25M	$52.24M
662	Tensor TNSR	$0.1558 ₿0.000023	2.24	$52.16M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$8.86M ₿5.59K	$155.89M ₿23.48K	$52.16M ₿2.94K
663	Cobak Token CBK	$0.5569 ₿0.000014	2.48	$52.1M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$7.91M ₿28.43	$55.72M ₿1.43K	$52.1M ₿1.19K
664	Wilder World WILD	$0.1606 ₿0.000014	-0.13	$52.09M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$578.56K ₿32.35	$80.3M ₿7.14K	$52.09M ₿3.98K
665	BounceBit BB	$0.1269	1.38	$51.99M	$0.1269	$0.117	$13.14M	$266.59M	$51.99M
666	Sundog SUNDOG	$0.05177	-0.69	$51.74M	$0.05255	$0.04997	$16.43M	$51.74M	$51.74M
667	Oraichain Token ORAI	$2.81 ₿0.00020	-2.89	$51.69M ₿3.27K	$2.89 ₿0.00020	$2.66 ₿0.00020	$931.6K ₿99.69	$53.1M ₿3.64K	$51.69M ₿3.27K
668	CertiK CTK	$0.3549 ₿0.000013	-0.50	$51.25M ₿1.73K	$0.3574 ₿0.000013	$0.3404 ₿0.000012	$4.73M ₿32.93	$51.54M ₿1.74K	$51.25M ₿1.73K
669	SuperRare RARE	$0.06169 ₿0.0000024	-2.27	$51.18M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$36.56M ₿176.72	$61.67M ₿2.42K	$51.18M ₿1.66K
670	HydraDX HDX	$0.01322 ₿0.00000028	2.22	$50.98M ₿774.21	$0.01321 ₿0.00000029	$0.01251 ₿0.00000028	$87.83K ₿4.98	$60.37M ₿1.3K	$50.98M ₿774.21
671	Escoin Token ELG	$0.2766 ₿0.000017	0.82	$50.97M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$405.93K ₿12.24	$69.17M ₿4.29K	$50.97M ₿2.42K
672	0x0.ai: AI Smart Contract 0X0	$0.05718 ₿0.0000050	6.08	$50.97M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$398.86K ₿18.94	$50.97M ₿4.48K	$50.97M ₿4.48K
673	Bancor Network Token BNT	$0.4406 ₿0.000012	1.87	$50.77M ₿1.59K	$0.4406 ₿0.000012	$0.4253 ₿0.000012	$210.39K ₿152.69	$50.77M ₿1.59K	$50.77M ₿1.59K
674	Humanscape HPO	$0.049 ₿0.0000014	-0.93	$50.68M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.37M ₿42.74	$53.13M ₿1.56K	$50.68M ₿1.42K
675	ANDY ETH ANDY	$0.0000506 ₿0.00000000068	7.78	$50.65M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.47M ₿126.37	$50.65M ₿680.75	$50.65M ₿0
676	MESSIER M87	$0.00005666 ₿0.000000000099	4.91	$50.15M ₿88.18	$0.00005661 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$50.15M ₿88.18	$50.15M ₿88.18
677	CYBER CYBER	$1.33 ₿0.00019	3.02	$50.14M ₿2.15K	$1.33 ₿0.00020	$1.25 ₿0.00019	$9.75M ₿406.88	$133.36M ₿19.5K	$50.14M ₿2.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}