Página de resultados 6 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Auction AUCTION	$10.77 ₿0.00031	1.53	$70.83M ₿2.04K	$10.79 ₿0.00033	$9.82 ₿0.00031	$11.12M ₿245.71	$82.12M ₿2.4K	$70.83M ₿2.04K
586	Chromia CHR	$0.08385 ₿0.0000055	-3.51	$70.7M ₿4.53K	$0.08729 ₿0.0000060	$0.07963 ₿0.0000055	$12.26M ₿400.29	$70.7M ₿4.53K	$70.7M ₿4.53K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	Taiko TAIKO	$0.5176	-2.08	$70.1M	$0.5326	$0.4989	$19.79M	$517.82M	$70.1M
591	Goldfinch GFI	$0.7488 ₿0.000055	-2.29	$69.6M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.62M ₿6.38K	$69.6M ₿4K
593	Steem STEEM	$0.1351 ₿0.0000045	-0.29	$69.42M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.75M ₿87.05	$69.62M	$69.42M ₿2.1K
594	Ark ARK	$0.3685 ₿0.000013	-0.46	$69.4M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.18M ₿89.65	$69.7M	$69.4M ₿2.42K
595	APF coin APFC	$0.4072 ₿0.0000060	0.44	$69.35M ₿124.15	$0.4073 ₿0.0000061	$0.3915 ₿0.0000059	$843K ₿8.9	$101.83M ₿1.51K	$69.35M ₿124.15
596	SSV Network SSV	$9.74 ₿0.00076	-0.68	$69.11M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.85M ₿676.96	$124.95M ₿8.58K	$69.11M ₿5.39K
598	Kelp Gain AGETH	$2,596	-2.11	$68.74M	$2,666.36	$2,465.16	$46.04K	$68.74M	$68.74M
599	PayProtocol Paycoin PCI	$0.06721 ₿0.0000036	-2.54	$68.73M ₿0	$0.06897 ₿0.0000038	$0.06652 ₿0.0000034	$334.86K ₿26.77	$127.71M ₿14.39K	$68.73M ₿0
600	Avail AVAIL	$0.03201	-0.93	$68.48M	$0.03237	$0.03036	$9.89M	$334.82M	$68.48M
601	Ocean Protocol OCEAN	$0.3349 ₿0.000015	-3.89	$67.76M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$247.35K ₿693.8	$315.29M ₿21.92K	$67.76M ₿9.44K
602	Dent DENT	$0.0007083 ₿0.000000026	-1.24	$67.76M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.71M ₿153.75	$70.84M ₿2.67K	$67.76M ₿2.55K
604	Balancer BAL	$1.06 ₿0.000068	-1.34	$67.34M ₿3.85K	$1.07 ₿0.000071	$0.9858 ₿0.000068	$13.52M ₿131.23	$72.58M ₿4.3K	$67.34M ₿3.85K
605	Medibloc MED	$0.006677 ₿0.00000024	0.03	$67.31M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$452.1K ₿459.55	$72.59M ₿2.31K	$67.31M ₿1.99K
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,023.16 ₿0.059	-3.12	$67.16M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.43M ₿38.74	$67.16M	$67.16M ₿0
607	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.76	$67.08M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$29.24 ₿0.7	$67.08M	$67.08M ₿0
608	Fimarkcoin.com FMC	$0.002593 ₿0.0000000092	0.12	$66.88M ₿238.03	$0.002594 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.99M ₿156.91	$332.84M ₿1.19K	$66.88M ₿238.03
609	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0668 ₿0.0000013	-5.99	$66.79M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.83M ₿3.98	$66.79M ₿1.3K	$66.79M ₿1.3K
610	TARS AI TAI	$0.1133	-0.30	$66.72M	$0.1142	$0.1016	$17.56M	$101.79M	$66.72M
612	Humans.ai HEART	$0.00852 ₿0.00000039	0.41	$66.27M ₿2.21K	$0.008495 ₿0.00000043	$0.008055 ₿0.00000038	$418.16K ₿8.91	$66.27M ₿3.09K	$66.27M ₿2.21K
613	TerraUSD USTC	$0.0117 ₿0.00000035	-0.69	$65.48M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.21M ₿160.98	$71.34M ₿3.51K	$65.48M ₿3.21K
614	Shuffle SHFL	$0.2196 ₿0.0000048	-10.93	$65.4M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.66M ₿4.83K	$65.4M ₿505.93
615	FIDA FIDA	$0.06598 ₿0.0000065	-1.70	$65.38M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.26M ₿72.38	$65.98M ₿6.55K	$65.38M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,523.67	-2.73	$65.2M	$2,601.94	$2,403.29	$1.49M	$921.99M	$65.2M
617	Numeraire NMR	$8.12 ₿0.00046	-2.35	$65.03M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$9.16M ₿121.21	$86.66M ₿4.95K	$65.03M ₿2.9K
618	Bone ShibaSwap BONE	$0.2595 ₿0.000010	-3.13	$64.85M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.84M ₿135.83	$64.88M ₿2.52K	$64.85M ₿2.52K
620	Puff The Dragon PUFF	$0.07245 ₿0.0000034	-0.99	$64.41M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.48M ₿18.02	$64.41M ₿3.11K	$64.41M ₿1.51K
621	Iagon IAG	$0.1698 ₿0.0000027	4.29	$63.85M ₿1.08K	$0.1698 ₿0.0000029	$0.149 ₿0.0000027	$405.82K ₿6.92	$169.8M ₿2.77K	$63.85M ₿1.08K
622	Bit2Me B2M	$0.01285 ₿0.00000013	-2.02	$63.61M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$68.65K ₿1.26	$64.26M ₿678.59	$63.61M ₿663.89
623	Vanar Chain VANRY	$0.03281 ₿0.0000031	-0.95	$63.54M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.68M ₿277.07	$65.35M ₿4.38K	$63.54M ₿4.38K
625	Apu Apustaja APU	$0.0001881 ₿0.0000000056	-7.00	$63.5M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.39M ₿82.68	$63.5M ₿2.42K	$63.5M ₿0
626	SaaSGo SAAS	$0.07937	0.80	$63.5M	$0.08151	$0.07571	$206.36K	$79.37M	$63.5M
627	JOE JOE	$0.1593 ₿0.000011	-2.13	$63.44M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.32M ₿381.33	$79.62M ₿5.65K	$63.44M ₿3.86K
628	Zircuit ZRC	$0.02886	4.47	$63.36M	$0.03054	$0.02522	$40.32M	$288.66M	$63.36M
630	Wilder World WILD	$0.194 ₿0.000014	-1.56	$62.95M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.09M ₿32.35	$97.05M ₿7.14K	$62.95M ₿3.98K
631	Metal MTL	$0.7386 ₿0.000030	-0.13	$62.31M ₿1.96K	$0.742 ₿0.000031	$0.6993 ₿0.000030	$2.79M ₿154.98	$62.31M ₿2.02K	$62.31M ₿1.96K
633	Rei REI	$0.06154	-8.72	$61.83M	$0.06742	$0.05431	$1.17M	$61.83M	$61.83M
635	Just a chill guy CHILLGUY	$0.06158	2.27	$61.59M	$0.06346	$0.05621	$71.34M	$61.59M	$61.59M
636	Undeads Games UDS	$0.8466	0.04	$61.03M	$0.8723	$0.8415	$883.32K	$211.58M	$61.03M
637	Supra SUPRA	$0.004321	5.45	$60.73M	$0.004555	$0.003962	$1.5M	$348.54M	$60.73M
640	Geodnet GEOD	$0.1893 ₿0.0000029	0.09	$60.07M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$285.78K ₿1.18	$187.37M ₿2.93K	$60.07M ₿270.28
642	Ski Mask Dog SKI	$0.05934	2.73	$59.36M	$0.05934	$0.04861	$1.72M	$59.36M	$59.36M
643	Banana For Scale BANANAS31	$0.005897	-2.18	$58.96M	$0.006032	$0.005717	$35.83M	$58.96M	$58.96M
644	Neutron NTRN	$0.09904 ₿0.000015	-0.83	$58.94M ₿4.21K	$0.1001 ₿0.000016	$0.09411 ₿0.000014	$4.34M ₿196.13	$99.02M ₿15.05K	$58.94M ₿4.21K
645	Hey Anon ANON	$4.39	5.54	$58.83M	$4.39	$3.87	$4.01M	$92.13M	$58.83M
646	GameBuild GAME	$0.003308	0.20	$58.63M	$0.00331	$0.003236	$10.39M	$70.85M	$58.63M
647	Moonriver MOVR	$6.03 ₿0.00025	-0.56	$58.59M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.95M ₿150.56	$71.91M ₿2.9K	$58.59M ₿2.3K
648	Zeus Network ZEUS	$0.1527 ₿0.000011	1.20	$58.54M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.96M ₿524.14	$152.93M ₿11.81K	$58.54M ₿0
649	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.03	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.66M ₿3.5	$58.33M	$58.33M ₿0
650	Smooth Love Potion SLP	$0.001412 ₿0.000000076	-1.59	$58.08M ₿3.18K	$0.001437 ₿0.000000081	$0.001327 ₿0.000000076	$6.81M ₿254.16	$58.08M	$58.08M ₿3.18K
651	Zentry ZENT	$0.008205	-4.99	$57.52M	$0.008712	$0.007888	$12.45M	$79.66M	$57.52M
653	Binance USD BUSD	$0.9907 ₿0.000014	0.63	$57.26M ₿1.04K	$0.9906 ₿0.000014	$0.9592 ₿0.000014	$8.52K ₿10.08	$57.26M ₿1.04K	$57.26M ₿1.04K
654	Oasys OAS	$0.01329 ₿0.0000011	-1.66	$57.23M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$1.85M ₿16.86	$133.58M ₿11.65K	$57.23M ₿2.17K
655	USUALx USUALX	$0.1509	-2.94	$57.13M	$0.1561	$0.1387	$53.88K	$57.13M	$57.13M
656	Tokamak Network TON	$1.09 ₿0.000040	0.45	$57.09M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.74M ₿779.26	$102.63M ₿2.61K	$57.09M ₿1.87K
657	Kyber Network Crystal KNC	$0.334 ₿0.000010	0.17	$56.83M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.28M ₿261.84	$80.22M ₿2.59K	$56.83M ₿1.85K
658	Comedian BAN	$0.05668	0.72	$56.72M	$0.05672	$0.05343	$23.81M	$56.72M	$56.72M
659	Fuel Network FUEL	$0.0112	-3.24	$56.3M	$0.01169	$0.0108	$3.1M	$113.1M	$56.3M
660	ECOMI OMI	$0.0002076 ₿0.0000000099	-1.20	$56.27M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.1M ₿7.27	$64.57M ₿3.11K	$56.27M ₿2.71K
661	Aergo AERGO	$0.1185 ₿0.0000023	-7.81	$56.03M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.29M ₿27.23	$59.29M ₿1.18K	$56.03M ₿1.05K
662	MetFi METFI	$0.231 ₿0.000021	0.90	$55.97M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$885.82K ₿5.05	$111.17M ₿17.02K	$55.97M ₿90.19
663	Magic Internet Money MIM	$1.01 ₿0.000014	0.87	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$1.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	CorgiAI CORGIAI	$0.000159 ₿0.000000031	-0.42	$54.62M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$40.32K ₿6.96	$59.22M ₿11.81K	$54.62M ₿10.89K
667	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.18	$54.46M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.69M ₿423.61	$54.46M	$54.46M ₿0
668	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.41	$54.42M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$653.97K ₿12.36	$71.47M ₿359.56	$54.42M ₿0
669	SECRET SCRT	$0.1753 ₿0.0000083	-0.25	$54.3M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.33M ₿60.07	$57.09M ₿2.44K	$54.3M ₿2.27K
670	GRIFFAIN GRIFFAIN	$0.05432	-1.78	$54.3M	$0.05563	$0.04895	$20.11M	$54.3M	$54.3M
671	Islamic Coin ISLM	$0.02907 ₿0.00000076	-0.51	$54.21M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$701.67K ₿21.5	$587.64M ₿15.33K	$54.21M ₿0
672	Escoin Token ELG	$0.2924 ₿0.000017	2.02	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
673	Cartesi CTSI	$0.06178 ₿0.0000038	-1.51	$53.83M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$8.26M ₿150.18	$61.78M ₿3.91K	$53.83M ₿3.07K
674	Crypto Trading Fund CTF	$0.445	6.00	$53.31M	$0.4564	$0.4198	$12.52K	$53.31M	$53.31M
675	ANDY ETH ANDY	$0.00005359 ₿0.00000000068	3.30	$53.59M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.63M ₿126.37	$53.59M ₿680.75	$53.59M ₿0
676	BENQI QI	$0.007791 ₿0.00000033	-0.81	$53.35M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.34M ₿42.87	$56.1M ₿2.38K	$53.35M ₿1.48K
677	Fwog FWOG	$0.05456	5.61	$53.32M	$0.05483	$0.04674	$11.19M	$53.32M	$53.32M
679	Scroll SCR	$0.2806	-2.45	$53.01M	$0.2894	$0.266	$12.06M	$278.98M	$53.01M
680	Cronos Bridged WBTC (Cronos) WBTC	$104,934	0.26	$53M	$104,988	$100,147	$115.16K	$53M	$53M
681	Infinitar Governance Token IGT	$0.1744	-5.90	$52.44M	$0.196	$0.1721	$2.86M	$174.22M	$52.44M
683	Sundog SUNDOG	$0.05229	-3.99	$52.37M	$0.0547	$0.05069	$33.82M	$52.37M	$52.37M
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005725 ₿0.00000034	-2.00	$52.21M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.07M ₿31.77	$56.52M ₿3.39K	$52.21M ₿1.19K
686	Nosana NOS	$0.6222 ₿0.000042	-2.45	$51.95M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.04M ₿23.57	$62.29M ₿4.24K	$51.95M ₿3.53K
687	WINk WIN	$0.00005182 ₿0.0000000022	-1.05	$51.5M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$35.9M ₿117.77	$51.77M ₿2.21K	$51.5M ₿2.13K
688	Gods Unchained GODS	$0.1372 ₿0.0000041	0.85	$51.47M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.45M ₿18.04	$68.66M ₿2.07K	$51.47M ₿1.18K
689	Gemini Dollar GUSD	$1 ₿0.000014	0.56	$51.26M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$145.39M ₿20.99	$51.26M ₿1.8K	$51.26M ₿1.8K
690	Oraichain Token ORAI	$2.71 ₿0.00020	-3.27	$50.9M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$884.24K ₿99.69	$51.76M ₿3.64K	$50.9M ₿3.27K
691	RIF Token RIF	$0.05075 ₿0.0000036	0.12	$50.76M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.36M ₿52.65	$50.76M ₿3.65K	$50.76M ₿3.65K
692	Access Protocol ACS	$0.001224 ₿0.000000046	-2.70	$50.51M ₿1.6K	$0.001262 ₿0.000000047	$0.001194 ₿0.000000045	$1.16M ₿26.63	$108.68M ₿4.02K	$50.51M ₿1.6K
694	SpaceN SN	$1.26 ₿0.0000069	0.65	$50.41M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111.88K ₿0.17	$1.26B ₿6.93K	$50.41M ₿277.44
695	PinLink PIN	$0.6302	-3.78	$50.37M	$0.6557	$0.6	$753.73K	$62.97M	$50.37M
696	Zedxion ZEDXION	$0.4096 ₿0.0000035	0.89	$50.11M ₿0	$0.4099 ₿0.0000035	$0.3932 ₿0.0000034	$830.23K ₿12.17	$1.95B ₿16.79K	$50.11M ₿0
697	QuarkChain QKC	$0.007025 ₿0.00000019	-0.49	$50.08M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.06M ₿25.59	$70.25M ₿1.94K	$50.08M ₿1.35K
698	HUNT Platform HUNT	$0.2518 ₿0.0000075	0.10	$50.07M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$5.08M ₿68.66	$50.07M ₿1.51K	$50.07M ₿1.51K
699	Anvil ANVL	$0.001835	-1.80	$49.96M	$0.001875	$0.001822	$156.88K	$181.17M	$49.96M
700	Propy PRO	$0.8626 ₿0.000038	-4.41	$49.95M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.41M ₿140.66	$86.27M ₿3.81K	$49.95M ₿2.21K
701	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
702	AI Analysis Token AIAT	$0.4515 ₿0.0000077	0.09	$49.82M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$157.75K ₿16.83	$225.76M ₿3.89K	$49.82M ₿0
703	Autonolas OLAS	$0.2772 ₿0.000056	-1.76	$49.58M ₿2.46K	$0.2825 ₿0.000057	$0.2658 ₿0.000052	$339.97K ₿48.92	$130.33M ₿30.31K	$49.58M ₿2.46K
705	SMARDEX SDEX	$0.005391 ₿0.00000032	-5.80	$49.47M ₿2.66K	$0.005725 ₿0.00000032	$0.005323 ₿0.00000031	$644.08K ₿25.34	$53.81M ₿3.21K	$49.47M ₿2.66K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}