Página de resultados 6 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Kamino KMNO	$0.04496	1.65	$60.88M	$0.04597	$0.04294	$14.43M	$450.96M	$60.88M
552	Taiko TAIKO	$0.5904	3.85	$60.9M	$0.5968	$0.5663	$20.27M	$591.66M	$60.9M
553	Renzo Restaked SOL EZSOL	$144.85	7.54	$60.92M	$144.88	$134.44	$892.77K	$60.92M	$60.92M
554	Steem STEEM	$0.1195 ₿0.0000045	2.62	$60.78M ₿2.1K	$0.1217 ₿0.0000048	$0.1165 ₿0.0000045	$22.38M ₿87.05	$60.9M	$60.78M ₿2.1K
555	Bit2Me B2M	$0.01225 ₿0.00000013	-0.35	$60.8M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$33.63K ₿1.26	$61.41M ₿678.59	$60.8M ₿663.89
557	MetFi METFI	$0.416 ₿0.000021	7.68	$60.28M ₿90.19	$0.4354 ₿0.000022	$0.3858 ₿0.000020	$578.54K ₿5.05	$200.38M ₿17.02K	$60.28M ₿90.19
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	USUALx USUALX	$0.1819	16.76	$60.2M	$0.2016	$0.1517	$1.51M	$60.2M	$60.2M
559	Centrifuge CFG	$0.1169 ₿0.000012	-1.61	$60.09M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$701.82K ₿16.97	$65.8M ₿6.64K	$60.09M ₿5.98K
560	AI Analysis Token AIAT	$0.5422 ₿0.0000077	1.18	$59.91M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$107.37K ₿16.83	$271.45M ₿3.89K	$59.91M ₿0
561	L2 Standard Bridged WETH (Optimism) WETH	$1,801.25	1.47	$60.03M	$1,838.18	$1,767.06	$27.16M	$60.03M	$60.03M
562	Medibloc MED	$0.006273 ₿0.00000024	0.23	$59.85M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.05M ₿459.55	$64.82M ₿2.31K	$59.85M ₿1.99K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ergo ERG	$0.7427 ₿0.000024	2.42	$59.65M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$107.17K ₿6	$72.59M ₿2.41K	$59.65M ₿1.84K
564	SuperRare RARE	$0.07091 ₿0.0000024	-0.35	$59M ₿1.66K	$0.08017 ₿0.0000026	$0.06729 ₿0.0000024	$239.45M ₿176.72	$71.1M ₿2.42K	$59M ₿1.66K
565	SingularityNET AGIX	$0.189 ₿0.000014	3.44	$59.61M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$13.62K ₿2.42K	$90.08M ₿20.84K	$59.61M ₿19.06K
567	Liquity LQTY	$0.6016 ₿0.000021	2.08	$58.73M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$17.83M ₿536.98	$60.33M ₿2.2K	$58.73M ₿2.1K
568	PinLink PIN	$0.7384	1.73	$59.08M	$0.7882	$0.7127	$1.47M	$73.85M	$59.08M
569	Binance USD BUSD	$0.9988 ₿0.000014	0.04	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.11K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
570	Numeraire NMR	$7.18 ₿0.00046	-2.72	$57.74M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$8.07M ₿121.21	$76.99M ₿4.95K	$57.74M ₿2.9K
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Degen DEGEN	$0.002576 ₿0.00000050	4.33	$57.63M ₿6.24K	$0.002661 ₿0.00000053	$0.002457 ₿0.00000048	$19.09M ₿843.4	$95.65M ₿18.47K	$57.63M ₿6.24K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.68 ₿0.059	1.13	$57.32M ₿0	$2,195.26 ₿0.060	$2,120.46 ₿0.058	$803.64K ₿38.74	$57.32M	$57.32M ₿0
574	Metal MTL	$0.6751 ₿0.000030	1.38	$57.29M ₿1.96K	$0.69 ₿0.000031	$0.6653 ₿0.000030	$689.94K ₿154.98	$57.29M ₿2.02K	$57.29M ₿1.96K
575	Alethea Artificial Liquid Intelligence Token ALI	$0.006943 ₿0.00000034	7.03	$56.9M ₿1.19K	$0.007212 ₿0.00000035	$0.006487 ₿0.00000033	$1.96M ₿31.77	$68.58M ₿3.39K	$56.9M ₿1.19K
576	GameBuild GAME	$0.003311	8.84	$56.9M	$0.003916	$0.003042	$7.35M	$70.96M	$56.9M
577	CorgiAI CORGIAI	$0.0001651 ₿0.000000031	-0.73	$56.75M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$85.34K ₿6.96	$61.54M ₿11.81K	$56.75M ₿10.89K
578	Banana For Scale BANANAS31	$0.005656	4.44	$56.79M	$0.005691	$0.005405	$12.84M	$56.79M	$56.79M
579	Comedian BAN	$0.05666	-1.85	$56.66M	$0.0585	$0.05612	$27.5M	$56.66M	$56.66M
580	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	-0.12	$56.66M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.51M ₿423.61	$56.66M	$56.66M ₿0
581	Concordium CCD	$0.004912 ₿0.000000080	0.61	$56.4M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$384.64K ₿16.29	$68.08M ₿1.06K	$56.4M ₿754.66
582	FunFair FUN	$0.005219 ₿0.00000010	-3.54	$55.68M ₿1.12K	$0.006156 ₿0.00000010	$0.005095 ₿0.000000098	$56.52M ₿113.44	$57.78M ₿1.16K	$55.68M ₿1.12K
583	ChainGPT CGPT	$0.06837 ₿0.0000045	3.67	$55.25M ₿1.99K	$0.07075 ₿0.0000047	$0.06535 ₿0.0000044	$25.77M ₿126.9	$68.32M ₿4.56K	$55.25M ₿1.99K
584	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.93K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	PepeCoin PEPECOIN	$0.5074 ₿0.000097	4.14	$54.72M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$794.3K ₿141.64	$54.72M ₿12.9K	$54.72M ₿0
586	DODO DODO	$0.05455 ₿0.0000032	0.27	$54.55M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$33.43M ₿187.8	$54.55M ₿3.26K	$54.55M ₿2.15K
587	SECRET SCRT	$0.1786 ₿0.0000083	-0.68	$54.41M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.41M ₿60.07	$57.24M ₿2.44K	$54.41M ₿2.27K
588	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	0.67	$54.29M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.27M ₿156.91	$270.19M ₿1.19K	$54.29M ₿238.03
589	Renzo Restaked LST PZETH	$2,153.77	1.35	$54.2M	$2,194.53	$2,109.76	$7.48K	$54.2M	$54.2M
590	Ark ARK	$0.29 ₿0.000013	4.51	$54M ₿2.42K	$0.2973 ₿0.000014	$0.2761 ₿0.000013	$3.61M ₿89.65	$54.6M	$54M ₿2.42K
591	Avail AVAIL	$0.02621	3.50	$53.83M	$0.02679	$0.02527	$14.35M	$272.22M	$53.83M
592	Act I The AI Prophecy ACT	$0.05652	-1.45	$53.6M	$0.06436	$0.05585	$168.68M	$53.6M	$53.6M
593	Bella Protocol BEL	$0.6703 ₿0.000031	-5.02	$53.63M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.35M ₿1.5K	$67.04M ₿3.16K	$53.63M ₿1.88K
596	Kyber Network Crystal KNC	$0.3112 ₿0.000010	-0.34	$53.13M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.35M ₿261.84	$74.92M ₿2.59K	$53.13M ₿1.85K
597	Xai XAI	$0.04987 ₿0.000014	-0.81	$53.18M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$54.12M ₿322.43	$93.52M ₿14.6K	$53.18M ₿4.11K
598	Hey Anon ANON	$4.05	10.59	$53.03M	$4.07	$3.66	$3.88M	$85.07M	$53.03M
599	Apu Apustaja APU	$0.0001588 ₿0.0000000056	9.05	$53.71M ₿0	$0.0001599 ₿0.0000000061	$0.0001453 ₿0.0000000036	$2.7M ₿82.68	$53.71M ₿2.42K	$53.71M ₿0
600	Kelp Gain AGETH	$1,846.39	1.40	$52.78M	$1,881.49	$1,816.21	$281.58K	$52.78M	$52.78M
601	Coin98 C98	$0.05593 ₿0.0000059	4.78	$52.44M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$24.66M ₿403.72	$56.15M ₿5.3K	$52.44M ₿3.89K
602	QANplatform QANX	$0.03068 ₿0.0000013	3.41	$52.48M ₿2.23K	$0.03128 ₿0.0000013	$0.02967 ₿0.0000013	$169.17K ₿16.63	$64.81M ₿2.75K	$52.48M ₿2.23K
603	Goldfinch GFI	$0.563 ₿0.000055	3.56	$51.99M ₿4K	$0.5649 ₿0.000062	$0.535 ₿0.000054	$556.64K ₿206.72	$64.3M ₿6.38K	$51.99M ₿4K
604	Binance-Peg EOS EOS	$0.8096 ₿0.000015	-0.72	$51.84M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$350.82K ₿0.34	$51.84M	$51.84M ₿0
605	Gemini Dollar GUSD	$1 ₿0.000014	0.23	$51.77M ₿1.8K	$1 ₿0.000014	$0.9957 ₿0.000014	$2.14M ₿20.99	$51.77M ₿1.8K	$51.77M ₿1.8K
607	Tokamak Network TON	$1.01 ₿0.000040	5.00	$51.91M ₿1.87K	$1.05 ₿0.000044	$0.9603 ₿0.000039	$3.72M ₿779.26	$93.4M ₿2.61K	$51.91M ₿1.87K
608	NetMind Token NMT	$1.11 ₿0.00013	-3.11	$51.21M ₿0	$1.15 ₿0.00016	$1.11 ₿0.00013	$1.69M ₿22.34	$159.88M ₿15.38K	$51.21M ₿0
609	The Root Network ROOT	$0.007769 ₿0.00000097	1.97	$51.25M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.66M ₿212.3	$93.18M ₿11.54K	$51.25M ₿0
610	Wilder World WILD	$0.158 ₿0.000014	0.85	$51.3M ₿3.98K	$0.161 ₿0.000015	$0.1555 ₿0.000013	$552.25K ₿32.35	$79.08M ₿7.14K	$51.3M ₿3.98K
611	Access Protocol ACS	$0.001236 ₿0.000000046	2.81	$50.68M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$655.9K ₿26.63	$109.66M ₿4.02K	$50.68M ₿1.6K
613	Autonolas OLAS	$0.317 ₿0.000056	1.42	$50.51M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$389.86K ₿48.92	$147.7M ₿30.31K	$50.51M ₿2.46K
614	Nosana NOS	$0.5989 ₿0.000042	-0.17	$49.97M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$735.55K ₿23.57	$59.92M ₿4.24K	$49.97M ₿3.53K
615	Moonriver MOVR	$5.21 ₿0.00025	0.86	$49.72M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.26M ₿150.56	$61.75M ₿2.9K	$49.72M ₿2.3K
616	Daku DAKU	$0.04936	27.91	$49.17M	$0.04943	$0.03845	$172.04K	$49.17M	$49.17M
617	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
618	Vanar Chain VANRY	$0.02511 ₿0.0000031	2.18	$48.82M ₿4.38K	$0.02608 ₿0.0000033	$0.02442 ₿0.0000031	$18.8M ₿277.07	$50.21M ₿4.38K	$48.82M ₿4.38K
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,372	3.15	$48.59M	$83,688	$80,236	$234.42K	$48.59M	$48.59M
621	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	-0.05	$48.08M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$210.29K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
623	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.07M ₿17.3	$48M ₿1.19K	$48M ₿0
625	WINk WIN	$0.00004801 ₿0.0000000022	1.52	$47.7M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.04M ₿117.77	$47.96M ₿2.21K	$47.7M ₿2.13K
627	Celer Network CELR	$0.00839 ₿0.00000050	2.33	$47.43M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.95M ₿373.3	$84.01M ₿5.03K	$47.43M ₿2.84K
628	deBridge DBR	$0.02636	0.40	$47.55M	$0.02664	$0.02564	$15.58M	$264.19M	$47.55M
629	Scroll SCR	$0.2497	2.48	$47.45M	$0.2593	$0.2419	$20.82M	$249.73M	$47.45M
631	BounceBit BB	$0.1145	1.59	$47.09M	$0.1195	$0.1106	$11.56M	$241.5M	$47.09M
632	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009498 ₿0.00000011	$0.008724 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
633	Sundog SUNDOG	$0.04665	-1.10	$46.73M	$0.04745	$0.04468	$22.76M	$46.73M	$46.73M
634	HydraDX HDX	$0.01203 ₿0.00000028	-4.79	$46.43M ₿774.21	$0.01275 ₿0.00000029	$0.01167 ₿0.00000028	$224.11K ₿4.98	$55.1M ₿1.3K	$46.43M ₿774.21
636	Liquity USD LUSD	$1 ₿0.000014	0.06	$46.42M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$207.51K ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
637	BENQI QI	$0.007064 ₿0.00000033	0.69	$46.37M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.76M ₿42.87	$50.99M ₿2.38K	$46.37M ₿1.48K
638	Renzo REZ	$0.01737 ₿0.0000055	0.65	$46.3M	$0.01809	$0.01667	$29.58M	$174.01M	$46.3M
639	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.58	$46.63M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$6.89M ₿67.25	$46.63M ₿21.43K	$46.63M ₿0
640	dForce Token DF	$0.04595 ₿0.00000088	-8.97	$45.95M ₿617.93	$0.05113 ₿0.00000090	$0.04596 ₿0.00000087	$12.28M ₿55.38	$45.95M ₿882.78	$45.95M ₿617.93
641	PONKE PONKE	$0.0831 ₿0.00000082	3.95	$45.84M ₿412.31	$0.08364 ₿0.00000096	$0.07871 ₿0.00000082	$9.13M ₿46.19	$46.42M ₿458.12	$45.84M ₿412.31
642	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.40	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.84 ₿0	$46.1M ₿177.18	$46.1M ₿0
643	Quantum Resistant Ledger QRL	$0.587 ₿0.0000048	4.78	$46.06M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$34.55K ₿14.22	$46.06M ₿512.23	$46.06M ₿380.5
644	Purr PURR	$0.07743	3.00	$46.3M	$0.08027	$0.07347	$3.1M	$46.3M	$46.3M
645	Aurora AURORA	$0.07759 ₿0.0000045	0.93	$45.84M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$492.32K ₿23.52	$77.63M ₿4.53K	$45.84M ₿2K
646	MESSIER M87	$0.00005174 ₿0.000000000099	3.67	$45.8M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004955 ₿0.000000000088	$1.16M ₿0.61	$45.8M ₿88.18	$45.8M ₿88.18
648	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
650	Tensor TNSR	$0.1354 ₿0.000023	0.91	$45.5M ₿2.94K	$0.1418 ₿0.000028	$0.1325 ₿0.000022	$8.73M ₿5.59K	$135.99M ₿23.48K	$45.5M ₿2.94K
651	Ronin Bridged WETH (Ronin) WETH	$1,797.58	1.27	$45.5M	$1,833.68	$1,768.9	$918.61K	$649.07M	$45.5M
652	Nym NYM	$0.05573 ₿0.0000033	3.78	$45.23M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.56M ₿23.82	$55.84M ₿3.34K	$45.23M ₿2.39K
653	Cartesi CTSI	$0.05186 ₿0.0000038	-4.39	$44.79M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.11M ₿150.18	$51.88M ₿3.91K	$44.79M ₿3.07K
655	Goatseus Maximus GOAT	$0.04473	2.76	$44.71M	$0.0451	$0.04249	$14.09M	$44.71M	$44.71M
656	Loom Network (NEW) LOOM	$0.03227 ₿0.0000014	200.42	$44.84M ₿1.82K	$0.03231 ₿0.0000015	$0.01041 ₿0.0000014	$11.74M ₿117.4	$46.9M ₿1.93K	$44.84M ₿1.82K
657	Energy Web Token EWT	$0.7448 ₿0.000035	-0.44	$44.72M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$41K ₿17.65	$51.39M ₿2.43K	$44.72M ₿1.78K
658	Bancor Network Token BNT	$0.3875 ₿0.000012	-1.05	$44.74M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$189.56K ₿152.69	$44.74M ₿1.59K	$44.74M ₿1.59K
659	CertiK CTK	$0.3084 ₿0.000013	6.40	$44.55M ₿1.73K	$0.309 ₿0.000013	$0.2891 ₿0.000012	$3.2M ₿32.93	$44.6M ₿1.74K	$44.55M ₿1.73K
661	Shuffle SHFL	$0.1626 ₿0.0000048	-8.33	$43.64M ₿505.93	$0.1789 ₿0.0000052	$0.1638 ₿0.0000043	$1.33M ₿23.02	$155.84M ₿4.83K	$43.64M ₿505.93
663	Velodrome Finance VELO	$0.04803 ₿0.0000035	1.79	$44.12M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.76M ₿193.29	$98.66M ₿5.59K	$44.12M ₿2.15K
664	HUNT Platform HUNT	$0.2199 ₿0.0000075	2.63	$43.74M ₿1.51K	$0.2244 ₿0.0000077	$0.2121 ₿0.0000070	$2.01M ₿68.66	$43.74M ₿1.51K	$43.74M ₿1.51K
665	Merlin Chain MERL	$0.08408	-0.43	$44.18M	$0.0853	$0.08081	$7.87M	$176.71M	$44.18M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}