Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Ark ARK	$0.4205 ₿0.000013	1.42	$79.2M ₿2.42K	$0.4216 ₿0.000014	$0.4048 ₿0.000013	$2.05M ₿89.65	$79.39M	$79.2M ₿2.42K
569	Zentry ZENT	$0.01139	2.03	$78.77M	$0.01139	$0.01092	$6.9M	$110.68M	$78.77M
570	Auction AUCTION	$11.94 ₿0.00031	1.04	$78.67M ₿2.04K	$11.94 ₿0.00033	$11.56 ₿0.00031	$9.32M ₿245.71	$91.22M ₿2.4K	$78.67M ₿2.04K
571	Mil.k Alliance MLK	$0.1696 ₿0.0000055	-0.30	$78.28M ₿2K	$0.1703 ₿0.0000058	$0.1663 ₿0.0000053	$4.44M ₿25.65	$167.33M ₿5.61K	$78.28M ₿2K
572	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.08	$78.13M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.11M ₿13.66	$203.82M ₿1.3K	$78.13M ₿1.02K
575	Taiko TAIKO	$0.7498	-0.19	$77.44M	$0.7738	$0.7298	$26.29M	$749.82M	$77.44M
576	JOE JOE	$0.1941 ₿0.000011	2.02	$77.18M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$8.86M ₿381.33	$96.88M ₿5.65K	$77.18M ₿3.86K
577	ANDY ETH ANDY	$0.00007726 ₿0.00000000068	4.06	$77.22M ₿0	$0.00007721 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.22M ₿126.37	$77.22M ₿680.75	$77.22M ₿0
578	Renzo Restaked LST PZETH	$3,065.77	-0.83	$77.12M	$3,091.55	$2,961.01	$39.58K	$77.12M	$77.12M
579	Steem STEEM	$0.1503 ₿0.0000045	0.11	$77.09M ₿2.1K	$0.1503 ₿0.0000048	$0.1466 ₿0.0000045	$17.26M ₿87.05	$77.2M	$77.09M ₿2.1K
580	Bone ShibaSwap BONE	$0.3071 ₿0.000010	-2.15	$76.75M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.83M ₿135.83	$76.78M ₿2.52K	$76.75M ₿2.52K
582	Kujira KUJI	$0.6241 ₿0.000032	5.20	$76.39M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$178.4K ₿16.02	$76.41M ₿4.01K	$76.39M ₿4.01K
583	ALEO ALEO	$0.2093 ₿0.0022	-0.92	$76.1M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.47M ₿0	$357.01M	$76.1M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03684	0.31	$75.88M	$0.03694	$0.03579	$5.8M	$382.48M	$75.88M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,076.86 ₿0.059	-0.47	$75.76M ₿0	$3,094.14 ₿0.060	$2,947.93 ₿0.058	$6.81M ₿38.74	$75.76M	$75.76M ₿0
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07621 ₿0.0000013	-0.52	$75.65M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$8.71M ₿3.98	$75.65M ₿1.3K	$75.65M ₿1.3K
587	Smooth Love Potion SLP	$0.001826 ₿0.000000076	1.10	$74.95M ₿3.18K	$0.001818 ₿0.000000081	$0.001736 ₿0.000000076	$6.48M ₿254.16	$74.95M	$74.95M ₿3.18K
588	Sundog SUNDOG	$0.07476	5.58	$74.75M	$0.07563	$0.06661	$27.19M	$74.75M	$74.75M
589	Balancer BAL	$1.18 ₿0.000068	1.13	$74.72M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.12M ₿131.23	$80.58M ₿4.3K	$74.72M ₿3.85K
591	PayProtocol Paycoin PCI	$0.07243 ₿0.0000036	1.14	$74.07M ₿0	$0.07247 ₿0.0000038	$0.07114 ₿0.0000034	$2.53M ₿26.77	$137.62M ₿14.39K	$74.07M ₿0
592	Medibloc MED	$0.007326 ₿0.00000024	0.46	$73.86M ₿1.99K	$0.007327 ₿0.00000025	$0.00721 ₿0.00000023	$205.45K ₿459.55	$79.66M ₿2.31K	$73.86M ₿1.99K
594	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,223	-1.19	$73.66M	$107,170	$102,234	$8.59K	$73.66M	$73.66M
595	Numeraire NMR	$9.1 ₿0.00046	-1.27	$72.89M ₿2.9K	$9.23 ₿0.00048	$8.84 ₿0.00045	$4.72M ₿121.21	$97.14M ₿4.95K	$72.89M ₿2.9K
596	TerraUSD USTC	$0.01302 ₿0.00000035	0.54	$72.79M ₿3.21K	$0.013 ₿0.00000037	$0.0126 ₿0.00000035	$3.53M ₿160.98	$79.3M ₿3.51K	$72.79M ₿3.21K
597	Vanar Chain VANRY	$0.0374 ₿0.0000031	5.95	$72.41M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$14.15M ₿277.07	$74.47M ₿4.38K	$72.41M ₿4.38K
598	SaaSGo SAAS	$0.09017	0.68	$72.14M	$0.09059	$0.08885	$288.89K	$90.17M	$72.14M
599	BounceBit BB	$0.1757	-2.43	$71.98M	$0.1803	$0.1724	$17.86M	$369.11M	$71.98M
600	Supra SUPRA	$0.005203	12.32	$71.67M	$0.005567	$0.004597	$2.34M	$413.26M	$71.67M
601	Paxos Standard USDP	$0.9994 ₿0.000014	-0.01	$71.33M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.97M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
602	Moonriver MOVR	$7.31 ₿0.00025	0.42	$70.93M ₿2.3K	$7.31 ₿0.00027	$7 ₿0.00025	$3.65M ₿150.56	$87.02M ₿2.9K	$70.93M ₿2.3K
603	Scroll SCR	$0.3726	-0.48	$70.77M	$0.3747	$0.3494	$12.75M	$372.47M	$70.77M
604	Metal MTL	$0.8237 ₿0.000030	-0.26	$69.73M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.45M ₿154.98	$69.73M ₿2.02K	$69.73M ₿1.96K
605	Iagon IAG	$0.1843 ₿0.0000027	2.84	$69.34M ₿1.08K	$0.1844 ₿0.0000029	$0.1744 ₿0.0000027	$424.99K ₿6.92	$184.39M ₿2.77K	$69.34M ₿1.08K
606	LOFI LOFI	$0.06924	1.68	$69.24M	$0.07	$0.0661	$3.29M	$69.24M	$69.24M
608	ResearchCoin RSC	$0.6015 ₿0.000010	0.01*	$68.87M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$277.05K ₿4.35	$601.38M ₿10.77K	$68.87M ₿1.02K
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.11	$68.72M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$20.04 ₿0.7	$68.72M	$68.72M ₿0
610	Ocean Protocol OCEAN	$0.3378 ₿0.000015	1.33	$68.59M ₿9.44K	$0.3424 ₿0.000016	$0.3275 ₿0.000015	$153.75K ₿693.8	$318.25M ₿21.92K	$68.59M ₿9.44K
611	Neiro on ETH NEIRO	$0.06837	-14.65	$68.41M	$0.08011	$0.0597	$42.7M	$68.41M	$68.41M
612	Geodnet GEOD	$0.2158 ₿0.0000029	0.50	$68.36M ₿270.28	$0.2169 ₿0.0000030	$0.214 ₿0.0000028	$293.31K ₿1.18	$213.24M ₿2.93K	$68.36M ₿270.28
613	Kelp Gain AGETH	$2,631.64	-0.73	$68.18M	$2,650.96	$2,518.83	$31.38K	$68.18M	$68.18M
614	USUALx USUALX	$0.1935	-2.26	$68.09M	$0.1982	$0.1803	$304.16K	$68.09M	$68.09M
615	SECRET SCRT	$0.2186 ₿0.0000083	0.98	$67.41M ₿2.27K	$0.2183 ₿0.0000088	$0.2095 ₿0.0000083	$2.84M ₿60.07	$70.89M ₿2.44K	$67.41M ₿2.27K
616	Merlin Chain MERL	$0.09238	-7.93	$67.02M	$0.1067	$0.09037	$48.86M	$194.12M	$67.02M
617	Nosana NOS	$0.8021 ₿0.000042	0.71	$66.89M ₿3.53K	$0.802 ₿0.000044	$0.7619 ₿0.000041	$1.3M ₿23.57	$80.2M ₿4.24K	$66.89M ₿3.53K
619	Puff The Dragon PUFF	$0.07504 ₿0.0000034	0.05	$66.66M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$799.71K ₿18.02	$66.66M ₿3.11K	$66.66M ₿1.51K
621	SSV Network SSV	$9.34 ₿0.00076	-2.21	$66.03M ₿5.39K	$9.56 ₿0.00076	$8.85 ₿0.00068	$15.84M ₿676.96	$118.5M ₿8.58K	$66.03M ₿5.39K
622	Morphware XMW	$0.08367	4.51	$66.11M	$0.0869	$0.07807	$1.03M	$104.43M	$66.11M
623	Fimarkcoin.com FMC	$0.002561 ₿0.0000000092	0.37	$66.05M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.85M ₿156.91	$328.68M ₿1.19K	$66.05M ₿238.03
624	Wilder World WILD	$0.2034 ₿0.000014	-0.97	$65.98M ₿3.98K	$0.2054 ₿0.000015	$0.1957 ₿0.000013	$1.29M ₿32.35	$101.73M ₿7.14K	$65.98M ₿3.98K
625	Fuel Network FUEL	$0.01348	0.91	$65.93M	$0.01377	$0.01321	$1.69M	$136.06M	$65.93M
626	BLOCKv VEE	$0.01802 ₿0.00000012	-1.61	$65.7M ₿407.06	$0.01851 ₿0.00000013	$0.01764 ₿0.00000011	$44.84K ₿0.16	$65.7M ₿449.58	$65.7M ₿407.06
627	Ergo ERG	$0.8085 ₿0.000024	-0.80	$65.32M ₿1.84K	$0.8155 ₿0.000026	$0.7865 ₿0.000024	$96.37K ₿6	$78.98M ₿2.41K	$65.32M ₿1.84K
629	BabyBoomToken BBT	$0.3903	-1.23	$64.88M	$0.4244	$0.3571	$149.5K	$390.36M	$64.88M
631	Shuffle SHFL	$0.2221 ₿0.0000048	5.83	$64.58M ₿505.93	$0.2221 ₿0.0000052	$0.2098 ₿0.0000043	$311.71K ₿23.02	$211.17M ₿4.83K	$64.58M ₿505.93
632	Comedian BAN	$0.06453	-1.26	$64.53M	$0.06576	$0.06216	$17.05M	$64.53M	$64.53M
634	Cartesi CTSI	$0.07387 ₿0.0000038	0.36	$64.32M ₿3.07K	$0.07374 ₿0.0000040	$0.07097 ₿0.0000038	$5.63M ₿150.18	$73.94M ₿3.91K	$64.32M ₿3.07K
635	TokenFi TOKEN	$0.02543 ₿0.0000020	8.91	$63.95M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$15.57M ₿481.76	$254.44M ₿20.14K	$63.95M ₿2.85K
636	Ronin Bridged WETH (Ronin) WETH	$2,557.11	-0.58	$63.94M	$2,572.23	$2,452.98	$1.05M	$927.81M	$63.94M
637	Coq Inu COQ	$0.0000009209 ₿0.000000000049	-3.57	$63.91M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008975 ₿0.000000000048	$14.67M ₿272.67	$63.91M ₿3.41K	$63.91M ₿3.41K
638	Ava AI AVA	$0.06391	10.51	$63.9M	$0.06533	$0.05609	$18.15M	$63.9M	$63.9M
639	Keyboard Cat (Base) KEYCAT	$0.006383 ₿0.00000010	6.47	$63.88M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.62M ₿54.17	$63.88M ₿1.09K	$63.88M ₿0
640	Aergo AERGO	$0.1352 ₿0.0000023	-1.18	$63.84M ₿1.05K	$0.1368 ₿0.0000024	$0.133 ₿0.0000023	$19.93M ₿27.23	$67.56M ₿1.18K	$63.84M ₿1.05K
641	Relend USDC REUSDC	$1.06	-0.02	$63.53M	$1.06	$1.06	$0	$63.53M	$63.53M
642	Kyber Network Crystal KNC	$0.3732 ₿0.000010	2.94	$63.5M ₿1.85K	$0.373 ₿0.000011	$0.3551 ₿0.000010	$14.36M ₿261.84	$89.61M ₿2.59K	$63.5M ₿1.85K
643	Rei REI	$0.06325	2.71	$63.26M	$0.0634	$0.05597	$945.96K	$63.26M	$63.26M
644	GameBuild GAME	$0.003566	-1.17	$62.58M	$0.003609	$0.003515	$7.33M	$76.41M	$62.58M
645	doginme DOGINME	$0.0009218 ₿0.000000010	3.48	$62.41M ₿699.91	$0.0009287 ₿0.000000011	$0.000844 ₿0.0000000096	$11.19M ₿33.62	$62.41M ₿699.91	$62.41M ₿699.91
646	PinLink PIN	$0.7755	3.17	$62.04M	$0.7873	$0.6973	$1.2M	$77.55M	$62.04M
647	AI Rig Complex ARC	$0.06198	1.19	$61.69M	$0.06198	$0.05794	$14.61M	$61.69M	$61.69M
648	Maple MPL	$35.46 ₿0.00027	2.07	$61.98M ₿2.17K	$37.51 ₿0.00028	$34.6 ₿0.00027	$107.3K ₿42.06	$354.56M ₿2.77K	$61.98M ₿2.17K
650	Oasys OAS	$0.01462 ₿0.0000011	-1.15	$61.32M ₿2.17K	$0.01485 ₿0.0000011	$0.01451 ₿0.0000011	$733.83K ₿16.86	$146.22M ₿11.65K	$61.32M ₿2.17K
651	Access Protocol ACS	$0.001489 ₿0.000000046	4.90	$61.2M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.41M ₿26.63	$131.8M ₿4.02K	$61.2M ₿1.6K
652	APF coin APFC	$0.3581 ₿0.0000060	-19.04	$60.98M ₿124.15	$0.4424 ₿0.0000061	$0.3557 ₿0.0000059	$1.19M ₿8.9	$89.54M ₿1.51K	$60.98M ₿124.15
653	Simon's Cat CAT	$0.000009039	-1.19	$60.93M	$0.00000932	$0.00000864	$9.89M	$73.11M	$60.93M
655	Gods Unchained GODS	$0.1649 ₿0.0000041	-3.11	$60.78M ₿1.18K	$0.1702 ₿0.0000044	$0.1626 ₿0.0000041	$7.59M ₿18.04	$82.48M ₿2.07K	$60.78M ₿1.18K
656	CorgiAI CORGIAI	$0.0001757 ₿0.000000031	1.99	$60.42M ₿10.89K	$0.000176 ₿0.000000033	$0.0001662 ₿0.000000031	$102.99K ₿6.96	$65.52M ₿11.81K	$60.42M ₿10.89K
657	Bit2Me B2M	$0.01218 ₿0.00000013	0.53	$60.33M ₿663.89	$0.01227 ₿0.00000013	$0.01197 ₿0.00000013	$61.14K ₿1.26	$60.94M ₿678.59	$60.33M ₿663.89
659	Tokamak Network TON	$1.16 ₿0.000040	0.07	$60M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$572.67K ₿779.26	$108.09M ₿2.61K	$60M ₿1.87K
660	Crypto Trading Fund CTF	$0.4999	-0.19	$59.94M	$0.5067	$0.4897	$3.05K	$59.94M	$59.94M
662	Banana For Scale BANANAS31	$0.005948	1.87	$59.49M	$0.005931	$0.005712	$14.87M	$59.49M	$59.49M
664	Oraichain Token ORAI	$3.17 ₿0.00020	-0.59	$59.41M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$777.88K ₿99.69	$60.33M ₿3.64K	$59.41M ₿3.27K
665	MetFi METFI	$0.245 ₿0.000021	-0.47	$59.26M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$494.01K ₿5.05	$117.62M ₿17.02K	$59.26M ₿90.19
666	HashAI HASHAI	$0.0006667 ₿0.000000034	-7.47	$59.14M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$693.56K ₿36.98	$62.8M ₿3.3K	$59.14M ₿0
667	Act I The AI Prophecy ACT	$0.06229	1.01	$59.07M	$0.06235	$0.05863	$46.55M	$59.07M	$59.07M
669	Binance USD BUSD	$1.01 ₿0.000014	1.42	$58.64M ₿1.04K	$1.01 ₿0.000014	$0.9807 ₿0.000014	$2.34K ₿10.08	$58.64M ₿1.04K	$58.64M ₿1.04K
670	Coin98 C98	$0.06164 ₿0.0000059	-4.19	$58.5M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$16.65M ₿403.72	$61.55M ₿5.3K	$58.5M ₿3.89K
671	Infinitar Governance Token IGT	$0.2084	-3.22	$58.37M	$0.2201	$0.2068	$3.64M	$208.46M	$58.37M
672	Islamic Coin ISLM	$0.03192 ₿0.00000076	1.05	$58.36M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$462.87K ₿21.5	$645.19M ₿15.33K	$58.36M ₿0
673	WINk WIN	$0.00005865 ₿0.0000000022	0.45	$58.29M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005805 ₿0.0000000022	$12.91M ₿117.77	$58.6M ₿2.21K	$58.29M ₿2.13K
674	TARS AI TAI	$0.0986	6.19	$57.85M	$0.09841	$0.09154	$10.6M	$88.25M	$57.85M
675	Velodrome Finance VELO	$0.06261 ₿0.0000035	-3.95	$57.6M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$14.13M ₿193.29	$130.39M ₿5.59K	$57.6M ₿2.15K
676	BENQI QI	$0.008497 ₿0.00000033	0.36	$57.52M ₿1.48K	$0.008495 ₿0.00000034	$0.008189 ₿0.00000033	$1.97M ₿42.87	$61.18M ₿2.38K	$57.52M ₿1.48K
677	Celer Network CELR	$0.0102 ₿0.00000050	1.34	$57.48M ₿2.84K	$0.0102 ₿0.00000050	$0.009565 ₿0.00000046	$5.15M ₿373.3	$101.82M ₿5.03K	$57.48M ₿2.84K
678	DIAdata DIA	$0.4746 ₿0.0000088	1.11	$56.8M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$4.29M ₿123.45	$80.13M ₿1.49K	$56.8M ₿977.29
679	TrustToken TRU	$0.0441 ₿0.0000019	2.29	$56.7M ₿2.18K	$0.0441 ₿0.0000020	$0.04166 ₿0.0000019	$7.67M ₿296.08	$57.35M ₿2.4K	$56.7M ₿2.18K
680	RIF Token RIF	$0.05655 ₿0.0000036	0.38	$56.55M ₿3.65K	$0.05655 ₿0.0000038	$0.05368 ₿0.0000036	$1.97M ₿52.65	$56.55M ₿3.65K	$56.55M ₿3.65K
681	CYBER CYBER	$1.34 ₿0.00019	-2.41	$56.51M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.58M ₿406.88	$133.44M ₿19.5K	$56.51M ₿2.15K
683	Railgun RAIL	$0.9734 ₿0.0000096	1.90	$55.97M ₿553.67	$0.9734 ₿0.0000097	$0.9199 ₿0.0000089	$214.89K ₿2.78	$55.97M ₿553.67	$55.97M ₿553.67
684	AI Analysis Token AIAT	$0.5063 ₿0.0000077	0.74	$55.88M ₿0	$0.5076 ₿0.0000077	$0.5017 ₿0.0000073	$238.16K ₿16.83	$253.19M ₿3.89K	$55.88M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}