Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Smooth Love Potion SLP	$0.001493 ₿0.000000076	-3.90	$61.45M ₿3.18K	$0.00156 ₿0.000000081	$0.001478 ₿0.000000076	$6.24M ₿254.16	$61.45M	$61.45M ₿3.18K
553	Ark ARK	$0.328 ₿0.000013	11.20	$61.41M ₿2.42K	$0.3386 ₿0.000014	$0.2935 ₿0.000013	$29.92M ₿89.65	$62.1M	$61.41M ₿2.42K
554	Kamino KMNO	$0.0451	-0.81	$61.02M	$0.04606	$0.04411	$9.15M	$452.01M	$61.02M
555	AI Analysis Token AIAT	$0.5486 ₿0.0000077	0.56	$60.55M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$111.22K ₿16.83	$274.34M ₿3.89K	$60.55M ₿0
556	Taiko TAIKO	$0.5858	1.46	$60.41M	$0.5975	$0.5727	$8.23M	$586.88M	$60.41M
557	Medibloc MED	$0.006314 ₿0.00000024	-0.53	$60.27M ₿1.99K	$0.006383 ₿0.00000025	$0.006278 ₿0.00000023	$141.45K ₿459.55	$65.28M ₿2.31K	$60.27M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	L2 Standard Bridged WETH (Optimism) WETH	$1,805.39	-0.41	$59.75M	$1,821.45	$1,776.02	$11.54M	$59.75M	$59.75M
560	Renzo Restaked SOL EZSOL	$142.59	-1.02	$59.85M	$144.53	$139.18	$18.25K	$59.85M	$59.85M
561	SingularityNET AGIX	$0.1876 ₿0.000014	-2.37	$59.19M ₿19.06K	$0.1933 ₿0.000015	$0.1865 ₿0.000014	$34.04K ₿2.42K	$89.45M ₿20.84K	$59.19M ₿19.06K
562	Alchemist AI ALCH	$0.06925	-4.52	$58.95M	$0.0733	$0.06364	$39.79M	$69.35M	$58.95M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	PinLink PIN	$0.7369	-6.62	$58.94M	$0.7903	$0.7295	$979.76K	$73.67M	$58.94M
564	Ergo ERG	$0.7294 ₿0.000024	-0.68	$58.59M ₿1.84K	$0.7354 ₿0.000026	$0.7213 ₿0.000024	$49.15K ₿6	$71.28M ₿2.41K	$58.59M ₿1.84K
565	Liquity LQTY	$0.6003 ₿0.000021	-1.90	$58.47M ₿2.1K	$0.6149 ₿0.000023	$0.589 ₿0.000021	$10.93M ₿536.98	$60.06M ₿2.2K	$58.47M ₿2.1K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Bridged Wrapped stETH (Gnosis) WSTETH	$2,162.99 ₿0.059	-0.83	$57.53M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$126.59K ₿38.74	$57.53M	$57.53M ₿0
568	Binance USD BUSD	$0.9964 ₿0.000014	-0.33	$57.69M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$13.4K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
569	Banana For Scale BANANAS31	$0.005742	1.83	$57.42M	$0.005854	$0.005606	$14.79M	$57.42M	$57.42M
570	Metal MTL	$0.6785 ₿0.000030	-0.68	$57.52M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$605.44K ₿154.98	$57.52M ₿2.02K	$57.52M ₿1.96K
571	Numeraire NMR	$7.17 ₿0.00046	-1.91	$57.51M ₿2.9K	$7.36 ₿0.00048	$7.12 ₿0.00045	$5.08M ₿121.21	$76.67M ₿4.95K	$57.51M ₿2.9K
572	Banana Gun BANANA	$16.36 ₿0.00068	-6.20	$57.03M ₿1.66K	$17.44 ₿0.00071	$16.36 ₿0.00066	$16.64M ₿49.26	$138.26M ₿6.9K	$57.03M ₿1.66K
573	SuperRare RARE	$0.06786 ₿0.0000024	3.66	$55.98M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$118.37M ₿176.72	$67.46M ₿2.42K	$55.98M ₿1.66K
574	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.11	$56.78M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.28M ₿423.61	$56.78M	$56.78M ₿0
575	Comedian BAN	$0.05637	0.10	$56.34M	$0.05717	$0.05553	$13.34M	$56.34M	$56.34M
576	Degen DEGEN	$0.002503 ₿0.00000050	-2.56	$55.85M ₿6.24K	$0.002573 ₿0.00000053	$0.002497 ₿0.00000048	$9.81M ₿843.4	$92.69M ₿18.47K	$55.85M ₿6.24K
577	Magic Internet Money MIM	$0.9997 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
578	Arcblock ABT	$0.5595 ₿0.000040	-6.41	$55.17M ₿4.03K	$0.5994 ₿0.000043	$0.5571 ₿0.000039	$710.58K ₿141.83	$104.1M ₿7.6K	$55.17M ₿4.03K
579	CorgiAI CORGIAI	$0.0001594 ₿0.000000031	-2.54	$54.86M ₿10.89K	$0.0001684 ₿0.000000033	$0.0001568 ₿0.000000031	$33.45K ₿6.96	$59.49M ₿11.81K	$54.86M ₿10.89K
580	GameBuild GAME	$0.003183	-3.29	$54.52M	$0.003292	$0.003168	$8.18M	$67.99M	$54.52M
581	Avail AVAIL	$0.02659	2.78	$54.56M	$0.0266	$0.02523	$10.05M	$275.78M	$54.56M
582	DODO DODO	$0.05458 ₿0.0000032	-1.01	$54.59M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.25M ₿187.8	$54.59M ₿3.26K	$54.59M ₿2.15K
583	QANplatform QANX	$0.03205 ₿0.0000013	0.89	$54.52M ₿2.23K	$0.03259 ₿0.0000013	$0.03129 ₿0.0000013	$146.13K ₿16.63	$67.34M ₿2.75K	$54.52M ₿2.23K
585	PepeCoin PEPECOIN	$0.5034 ₿0.000097	-0.60	$54.34M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$691.81K ₿141.64	$54.34M ₿12.9K	$54.34M ₿0
586	Alethea Artificial Liquid Intelligence Token ALI	$0.006623 ₿0.00000034	-5.34	$54.25M ₿1.19K	$0.007247 ₿0.00000035	$0.00662 ₿0.00000033	$777.21K ₿31.77	$65.39M ₿3.39K	$54.25M ₿1.19K
587	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.10	$54.21M ₿238.03	$0.00211 ₿0.0000000092	$0.002095 ₿0.0000000089	$15.47M ₿156.91	$269.76M ₿1.19K	$54.21M ₿238.03
588	Concordium CCD	$0.004725 ₿0.000000080	-1.77	$54.22M ₿754.66	$0.00481 ₿0.000000081	$0.004723 ₿0.000000077	$191.93K ₿16.29	$65.45M ₿1.06K	$54.22M ₿754.66
589	Renzo Restaked LST PZETH	$2,153.14	-0.68	$54.17M	$2,173.57	$2,129.05	$8.89K	$54.17M	$54.17M
590	SECRET SCRT	$0.1772 ₿0.0000083	-3.41	$54.03M ₿2.27K	$0.1844 ₿0.0000088	$0.1754 ₿0.0000083	$2.78M ₿60.07	$56.83M ₿2.44K	$54.03M ₿2.27K
591	Access Protocol ACS	$0.001315 ₿0.000000046	0.26	$53.91M ₿1.6K	$0.001418 ₿0.000000047	$0.001296 ₿0.000000045	$2.06M ₿26.63	$116.63M ₿4.02K	$53.91M ₿1.6K
593	Daku DAKU	$0.05398	4.97	$53.69M	$0.05407	$0.05136	$145.34K	$53.69M	$53.69M
594	ChainGPT CGPT	$0.06649 ₿0.0000045	-3.61	$53.76M ₿1.99K	$0.06966 ₿0.0000047	$0.06658 ₿0.0000044	$13.97M ₿126.9	$66.47M ₿4.56K	$53.76M ₿1.99K
596	Apu Apustaja APU	$0.0001581 ₿0.0000000056	-4.33	$53.49M ₿0	$0.0001683 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.46M ₿82.68	$53.49M ₿2.42K	$53.49M ₿0
597	Kyber Network Crystal KNC	$0.3136 ₿0.000010	-0.60	$53.4M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.66M ₿261.84	$75.31M ₿2.59K	$53.4M ₿1.85K
599	Bella Protocol BEL	$0.6633 ₿0.000031	-2.25	$53.11M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.3M ₿1.5K	$66.39M ₿3.16K	$53.11M ₿1.88K
600	ALEO ALEO	$0.1467 ₿0.0022	-16.01	$52.93M ₿0	$0.1747 ₿0.	$0.143 ₿0.	$9M ₿0	$249.52M	$52.93M ₿0
601	Gemini Dollar GUSD	$0.9986 ₿0.000014	-0.04	$52.44M ₿1.8K	$1 ₿0.000014	$0.9963 ₿0.000014	$589.63K ₿20.99	$52.44M ₿1.8K	$52.44M ₿1.8K
602	Coin98 C98	$0.05571 ₿0.0000059	-0.17	$52.02M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.73M ₿403.72	$55.7M ₿5.3K	$52.02M ₿3.89K
603	Goldfinch GFI	$0.5609 ₿0.000055	-0.41	$51.85M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$492.5K ₿206.72	$64.13M ₿6.38K	$51.85M ₿4K
604	USUALx USUALX	$0.1567	-8.69	$51.82M	$0.1717	$0.1484	$274.15K	$51.82M	$51.82M
606	Wilder World WILD	$0.1591 ₿0.000014	-1.04	$51.63M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$451.59K ₿32.35	$79.6M ₿7.14K	$51.63M ₿3.98K
607	Xai XAI	$0.04834 ₿0.000014	-4.46	$51.45M ₿4.11K	$0.05064 ₿0.000015	$0.04815 ₿0.000014	$25.44M ₿322.43	$90.51M ₿14.6K	$51.45M ₿4.11K
608	Kelp Gain AGETH	$1,855.73	-0.54	$51.39M	$1,870.71	$1,827.96	$14.56K	$51.39M	$51.39M
609	Autonolas OLAS	$0.3204 ₿0.000056	0.24	$51.18M ₿2.46K	$0.3219 ₿0.000057	$0.3129 ₿0.000052	$244K ₿48.92	$149.16M ₿30.31K	$51.18M ₿2.46K
610	Hey Anon ANON	$3.89	-1.88	$51.02M	$4.02	$3.86	$1.66M	$81.84M	$51.02M
611	Tokamak Network TON	$0.9849 ₿0.000040	-0.08	$50.56M ₿1.87K	$1.04 ₿0.000044	$0.9651 ₿0.000039	$422.58K ₿779.26	$90.93M ₿2.61K	$50.56M ₿1.87K
612	Act I The AI Prophecy ACT	$0.0531	-6.23	$50.29M	$0.06599	$0.05278	$171.22M	$50.29M	$50.29M
613	Scroll SCR	$0.2645	2.07	$50.41M	$0.2812	$0.2583	$18.56M	$265.3M	$50.41M
614	dForce Token DF	$0.05018 ₿0.00000088	1.32	$50.27M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.19M ₿55.38	$50.27M ₿882.78	$50.27M ₿617.93
615	NetMind Token NMT	$1.08 ₿0.00013	-1.33	$50.17M ₿0	$1.1 ₿0.00016	$1.08 ₿0.00013	$1.81M ₿22.34	$156.36M ₿15.38K	$50.17M ₿0
616	Nosana NOS	$0.5981 ₿0.000042	-2.40	$49.94M ₿3.53K	$0.6224 ₿0.000044	$0.5925 ₿0.000041	$346.08K ₿23.57	$59.89M ₿4.24K	$49.94M ₿3.53K
617	Moonriver MOVR	$5.2 ₿0.00025	-2.09	$49.56M ₿2.3K	$5.32 ₿0.00027	$5.13 ₿0.00025	$1.96M ₿150.56	$61.56M ₿2.9K	$49.56M ₿2.3K
619	Merlin Chain MERL	$0.09385	7.65	$49.43M	$0.09596	$0.08658	$14.45M	$197.73M	$49.43M
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
624	Binance-Peg EOS EOS	$0.7567 ₿0.000015	-5.98	$48.11M ₿0	$0.8095 ₿0.000015	$0.7507 ₿0.000014	$1.28M ₿0.34	$48.11M	$48.11M ₿0
626	Overnight.fi USD+ USD+	$1 ₿0.000014	0.12	$48M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$141.24K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
627	Vanar Chain VANRY	$0.02483 ₿0.0000031	-3.27	$48.1M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.36M ₿277.07	$49.47M ₿4.38K	$48.1M ₿4.38K
628	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.03	$48.01M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$534.74K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
629	BENQI QI	$0.007301 ₿0.00000033	0.47	$47.84M ₿1.48K	$0.00734 ₿0.00000034	$0.007262 ₿0.00000033	$1.89M ₿42.87	$52.56M ₿2.38K	$47.84M ₿1.48K
630	WINk WIN	$0.00004809 ₿0.0000000022	0.63	$47.93M ₿2.13K	$0.00004825 ₿0.0000000022	$0.00004737 ₿0.0000000022	$11.97M ₿117.77	$48.19M ₿2.21K	$47.93M ₿2.13K
631	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,851	-2.75	$47.71M	$84,351	$81,798	$60.14K	$47.71M	$47.71M
633	The Root Network ROOT	$0.007217 ₿0.00000097	-8.24	$47.69M ₿0	$0.007879 ₿0.0000010	$0.007225 ₿0.00000093	$880.84K ₿212.3	$86.72M ₿11.54K	$47.69M ₿0
637	Renzo REZ	$0.01774 ₿0.0000055	-1.64	$47.2M	$0.0204	$0.01766	$54.4M	$177.4M	$47.2M
638	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009497 ₿0.00000011	$0.008724 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
639	Shuffle SHFL	$0.1745 ₿0.0000048	4.19	$46.52M ₿505.93	$0.1771 ₿0.0000052	$0.1674 ₿0.0000043	$624.33K ₿23.02	$165.63M ₿4.83K	$46.52M ₿505.93
640	Celer Network CELR	$0.008254 ₿0.00000050	-3.13	$46.6M ₿2.84K	$0.008548 ₿0.00000050	$0.008193 ₿0.00000046	$2.84M ₿373.3	$82.54M ₿5.03K	$46.6M ₿2.84K
641	Liquity USD LUSD	$1 ₿0.000014	-0.17	$46.41M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$144.23K ₿40.52	$46.41M ₿1.71K	$46.41M ₿1.71K
642	BounceBit BB	$0.1131	-2.24	$46.44M	$0.1167	$0.1106	$6.9M	$238.17M	$46.44M
643	Purr PURR	$0.07753	-1.63	$46.28M	$0.07922	$0.07367	$877.32K	$46.28M	$46.28M
644	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.12	$46.24M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$4.53M ₿67.25	$46.24M ₿21.43K	$46.24M ₿0
645	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
646	deBridge DBR	$0.02551	-3.42	$45.88M	$0.02646	$0.02544	$8.1M	$254.88M	$45.88M
648	Ronin Bridged WETH (Ronin) WETH	$1,808.84	-0.40	$45.8M	$1,821.08	$1,780.24	$393.11K	$652.59M	$45.8M
650	Layer3 L3	$0.07864	-2.80	$45.75M	$0.0866	$0.07526	$17.74M	$262.5M	$45.75M
651	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
652	Aurora AURORA	$0.07723 ₿0.0000045	-2.04	$45.74M ₿2K	$0.07898 ₿0.0000049	$0.0771 ₿0.0000045	$278.98K ₿23.52	$77.41M ₿4.53K	$45.74M ₿2K
653	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04565 ₿0.0000013	-0.27	$45.63M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.9M ₿3.98	$45.63M ₿1.3K	$45.63M ₿1.3K
654	Sundog SUNDOG	$0.0454	-0.61	$45.48M	$0.0459	$0.04493	$11.99M	$45.48M	$45.48M
655	AxonDAO Governance Token AXGT	$0.1049 ₿0.0000066	1.92	$45.42M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$231.31K ₿45.77	$104.98M ₿6.52K	$45.42M ₿986.55
656	MESSIER M87	$0.00005122 ₿0.000000000099	-1.73	$45.38M ₿88.18	$0.00005254 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.17M ₿0.61	$45.38M ₿88.18	$45.38M ₿88.18
657	PONKE PONKE	$0.08232 ₿0.00000082	-3.46	$45.44M ₿412.31	$0.0855 ₿0.00000096	$0.08161 ₿0.00000082	$3.65M ₿46.19	$46.02M ₿458.12	$45.44M ₿412.31
658	HydraDX HDX	$0.01172 ₿0.00000028	-2.50	$45.1M ₿774.21	$0.01225 ₿0.00000029	$0.01157 ₿0.00000028	$42.5K ₿4.98	$53.52M ₿1.3K	$45.1M ₿774.21
659	Bancor Network Token BNT	$0.3889 ₿0.000012	-1.56	$44.88M ₿1.59K	$0.3953 ₿0.000012	$0.3836 ₿0.000012	$192.44K ₿152.69	$44.88M ₿1.59K	$44.88M ₿1.59K
660	Quantum Resistant Ledger QRL	$0.5698 ₿0.0000048	-22.95	$44.67M ₿380.5	$0.7416 ₿0.0000048	$0.5681 ₿0.0000045	$45.83K ₿14.22	$44.67M ₿512.23	$44.67M ₿380.5
661	CertiK CTK	$0.3081 ₿0.000013	1.04	$44.53M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.09M ₿32.93	$44.59M ₿1.74K	$44.53M ₿1.73K
662	Cartesi CTSI	$0.05151 ₿0.0000038	-1.93	$44.47M ₿3.07K	$0.05298 ₿0.0000040	$0.0509 ₿0.0000038	$5.93M ₿150.18	$51.51M ₿3.91K	$44.47M ₿3.07K
663	Energy Web Token EWT	$0.7379 ₿0.000035	0.54	$44.32M ₿1.78K	$0.7393 ₿0.000035	$0.7282 ₿0.000034	$44K ₿17.65	$50.93M ₿2.43K	$44.32M ₿1.78K
664	HUNT Platform HUNT	$0.2218 ₿0.0000075	0.05	$44.34M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$683.9K ₿68.66	$44.34M ₿1.51K	$44.34M ₿1.51K
667	Goatseus Maximus GOAT	$0.04386	-2.52	$43.93M	$0.04558	$0.04352	$6.43M	$43.93M	$43.93M
668	Velodrome Finance VELO	$0.04801 ₿0.0000035	-0.90	$44M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$5.69M ₿193.29	$98.4M ₿5.59K	$44M ₿2.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}