Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Avail AVAIL	$0.03451	6.77	$71.17M	$0.03593	$0.03208	$7.21M	$358.73M	$71.17M
565	Paxos Standard USDP	$1 ₿0.000014	0.11	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.03M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
568	PayProtocol Paycoin PCI	$0.06925 ₿0.0000036	-1.31	$70.82M ₿0	$0.0705 ₿0.0000038	$0.06925 ₿0.0000034	$1.68M ₿26.77	$131.59M ₿14.39K	$70.82M ₿0
570	Iagon IAG	$0.1892 ₿0.0000027	-3.24	$70.9M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$579.15K ₿6.92	$188.55M ₿2.77K	$70.9M ₿1.08K
571	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.17	$70.18M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$50.62M ₿20.99	$70.18M ₿1.8K	$70.18M ₿1.8K
572	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
573	Zentry ZENT	$0.01009	-4.41	$68.51M	$0.01065	$0.01017	$7.37M	$98.95M	$68.51M
575	Solend SLND	$0.3547 ₿0.000019	-10.67	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3547 ₿0.000018	$20.99K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
576	Taiko TAIKO	$0.6667	0.85	$68.71M	$0.6876	$0.6501	$14.63M	$666.42M	$68.71M
577	ANDY ETH ANDY	$0.00006865 ₿0.00000000068	10.96	$68.56M ₿0	$0.0000738 ₿0.0000000011	$0.00006187 ₿0.00000000062	$2.6M ₿126.37	$68.56M ₿680.75	$68.56M ₿0
578	USUALx USUALX	$0.1963	1.14	$68.32M	$0.2045	$0.1852	$218.64K	$68.32M	$68.32M
579	Apu Apustaja APU	$0.0002024 ₿0.0000000056	3.29	$68.4M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.47M ₿82.68	$68.4M ₿2.42K	$68.4M ₿0
580	Vanar Chain VANRY	$0.03493 ₿0.0000031	0.03	$67.65M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$14.24M ₿277.07	$69.57M ₿4.38K	$67.65M ₿4.38K
581	L2 Standard Bridged WETH (Blast) WETH	$1,794.6	-0.93	$67.54M	$1,828.05	$1,781.65	$185.33K	$67.54M	$67.54M
582	Decentralized Social DESO	$6.39 ₿0.00043	2.39	$67.16M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$1.19M ₿144.79	$68.92M ₿4.68K	$67.16M ₿4.56K
583	PONKE PONKE	$0.1216 ₿0.00000082	8.09	$67.01M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$18.01M ₿46.19	$67.02M ₿458.12	$67.01M ₿412.31
584	SECRET SCRT	$0.2189 ₿0.0000083	-1.90	$67.09M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.5M ₿60.07	$70.56M ₿2.44K	$67.09M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Hey Anon ANON	$5.12	-7.17	$67.14M	$5.78	$5.1	$4.7M	$107.68M	$67.14M
587	Ocean Protocol OCEAN	$0.3259 ₿0.000015	7.15	$66.73M ₿9.44K	$0.3446 ₿0.000016	$0.3019 ₿0.000015	$1.43M ₿693.8	$308.74M ₿21.92K	$66.73M ₿9.44K
588	GameBuild GAME	$0.003849	-1.06	$66.83M	$0.004013	$0.003832	$8.64M	$82.47M	$66.83M
589	Magic MAGIC	$0.2102 ₿0.000014	1.71	$65.78M ₿3.86K	$0.2291 ₿0.000014	$0.2067 ₿0.000013	$112.13M ₿857.34	$73.21M ₿4.99K	$65.78M ₿3.86K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,874	0.66	$65.71M	$96,527	$93,250	$35.35K	$65.71M	$65.71M
591	DevvE DEVVE	$0.7501 ₿0.000010	0.45	$65.57M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$470.92K ₿19.33	$90.04M ₿205.32	$65.57M ₿0
592	Kyber Network Crystal KNC	$0.3825 ₿0.000010	0.86	$65.05M ₿1.85K	$0.3905 ₿0.000011	$0.3757 ₿0.000010	$15.98M ₿261.84	$91.75M ₿2.59K	$65.05M ₿1.85K
593	SaaSGo SAAS	$0.08101	1.38	$64.89M	$0.08164	$0.07878	$266.2K	$81.12M	$64.89M
594	Ergo ERG	$0.799 ₿0.000024	-1.13	$64.38M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$41.65K ₿6	$78.1M ₿2.41K	$64.38M ₿1.84K
595	Infinitar Governance Token IGT	$0.2616	3.74	$64.41M	$0.2645	$0.2505	$7.22M	$261.67M	$64.41M
596	Supra SUPRA	$0.005458	19.05	$64.32M	$0.005964	$0.004477	$15.15M	$438.21M	$64.32M
598	Crypto Trading Fund CTF	$0.5356	-2.82	$64.08M	$0.5639	$0.5115	$9.28K	$64.08M	$64.08M
599	Puff The Dragon PUFF	$0.07159 ₿0.0000034	-3.23	$63.78M ₿1.51K	$0.07398 ₿0.0000039	$0.07134 ₿0.0000034	$196.88K ₿18.02	$63.78M ₿3.11K	$63.78M ₿1.51K
600	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$63.7M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$767.78K ₿13.66	$214.35M ₿1.3K	$63.7M ₿1.02K
601	Ski Mask Dog SKI	$0.06365	-7.17	$63.61M	$0.06857	$0.06325	$1.08M	$63.61M	$63.61M
602	GRIFFAIN GRIFFAIN	$0.06269	1.01	$62.76M	$0.06508	$0.05587	$20.76M	$62.76M	$62.76M
603	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.13	$62.76M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$132.02 ₿0.7	$62.76M	$62.76M ₿0
604	Tokamak Network TON	$1.21 ₿0.000040	-1.50	$62.51M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.07M ₿779.26	$112.61M ₿2.61K	$62.51M ₿1.87K
605	AI Rig Complex ARC	$0.06209	-0.80	$61.99M	$0.06503	$0.05578	$19.04M	$61.99M	$61.99M
606	Bit2Me B2M	$0.0125 ₿0.00000013	1.84	$61.88M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$43.41K ₿1.26	$62.5M ₿678.59	$61.88M ₿663.89
607	L2 Standard Bridged WETH (Optimism) WETH	$1,791.65	-0.74	$61.85M	$1,838.97	$1,784.03	$29.36M	$61.85M	$61.85M
608	FunFair FUN	$0.00583 ₿0.00000010	-2.19	$61.82M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.87M ₿113.44	$64.16M ₿1.16K	$61.82M ₿1.12K
609	Moonriver MOVR	$6.48 ₿0.00025	0.91	$61.79M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.19M ₿150.56	$76.79M ₿2.9K	$61.79M ₿2.3K
610	Purr PURR	$0.1032	-9.78	$61.74M	$0.1146	$0.1026	$2.67M	$61.74M	$61.74M
611	Merlin Chain MERL	$0.1166	7.70	$61.5M	$0.1201	$0.1057	$12.15M	$246M	$61.5M
612	DIAdata DIA	$0.5181 ₿0.0000088	14.81	$61.58M ₿977.29	$0.5222 ₿0.0000090	$0.4442 ₿0.0000088	$16.12M ₿123.45	$86.87M ₿1.49K	$61.58M ₿977.29
613	Resolv RLP RLP	$1.17	0.39	$61.58M	$1.17	$1.17	$158.47K	$61.58M	$61.58M
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06105 ₿0.0000013	-0.49	$60.95M ₿1.3K	$0.06383 ₿0.0000014	$0.06023 ₿0.0000012	$3.78M ₿3.98	$60.95M ₿1.3K	$60.95M ₿1.3K
615	Balancer BAL	$0.9646 ₿0.000068	-1.61	$60.92M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$5.03M ₿131.23	$65.72M ₿4.3K	$60.92M ₿3.85K
616	Daku DAKU	$0.06067	14.62	$60.63M	$0.0608	$0.05257	$175.01K	$60.63M	$60.63M
617	Coin98 C98	$0.06336 ₿0.0000059	-1.64	$60.19M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$28.58M ₿403.72	$63.33M ₿5.3K	$60.19M ₿3.89K
618	Cartesi CTSI	$0.06926 ₿0.0000038	0.78	$60.07M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.97M ₿150.18	$69.25M ₿3.91K	$60.07M ₿3.07K
619	Cookie DAO COOKIE	$0.1338	1.96	$60.31M	$0.1434	$0.1263	$21.78M	$133.83M	$60.31M
620	Oasys OAS	$0.01467 ₿0.0000011	0.27	$59.46M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$716.69K ₿16.86	$146.71M ₿11.65K	$59.46M ₿2.17K
622	dYdX ETHDYDX	$0.6639 ₿0.000043	0.43	$59.29M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$10.79M ₿825.9	$142.44M ₿22.51K	$59.29M ₿13.49K
623	Access Protocol ACS	$0.001437 ₿0.000000046	3.39	$59.14M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$774.64K ₿26.63	$127.39M ₿4.02K	$59.14M ₿1.6K
624	Relend USDC REUSDC	$1.05	0.02	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
625	Scroll SCR	$0.3118	0.01*	$59.15M	$0.3162	$0.3025	$13.51M	$311.31M	$59.15M
626	MetFi METFI	$0.2439 ₿0.000021	-1.18	$59.14M ₿90.19	$0.2468 ₿0.000022	$0.2414 ₿0.000020	$283.73K ₿5.05	$117.4M ₿17.02K	$59.14M ₿90.19
627	BENQI QI	$0.008867 ₿0.00000033	-1.86	$58.86M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.43M ₿42.87	$63.71M ₿2.38K	$58.86M ₿1.48K
628	AI Analysis Token AIAT	$0.5321 ₿0.0000077	-1.25	$58.72M ₿0	$0.5388 ₿0.0000077	$0.532 ₿0.0000073	$184.73K ₿16.83	$266.08M ₿3.89K	$58.72M ₿0
629	Celer Network CELR	$0.01036 ₿0.00000050	-1.43	$58.52M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.81M ₿373.3	$103.66M ₿5.03K	$58.52M ₿2.84K
630	PepeCoin PEPECOIN	$0.5407 ₿0.000097	2.17	$58.3M ₿0	$0.5508 ₿0.00010	$0.5278 ₿0.000090	$1.26M ₿141.64	$58.3M ₿12.9K	$58.3M ₿0
631	dForce Token DF	$0.05827 ₿0.00000088	-3.69	$58.26M ₿617.93	$0.0605 ₿0.00000090	$0.05786 ₿0.00000087	$2.78M ₿55.38	$58.26M ₿882.78	$58.26M ₿617.93
632	Oraichain Token ORAI	$3.15 ₿0.00020	4.97	$58M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$850.43K ₿99.69	$59.58M ₿3.64K	$58M ₿3.27K
633	Binance USD BUSD	$1 ₿0.000014	0.39	$57.92M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$678.92 ₿10.08	$57.92M ₿1.04K	$57.92M ₿1.04K
634	TARS AI TAI	$0.09806	35.53	$57.24M	$0.1032	$0.06854	$41.34M	$87.33M	$57.24M
635	Fimarkcoin.com FMC	$0.002244 ₿0.0000000092	1.33	$57.87M ₿238.03	$0.002244 ₿0.0000000092	$0.002214 ₿0.0000000089	$18.09M ₿156.91	$287.97M ₿1.19K	$57.87M ₿238.03
636	Act I The AI Prophecy ACT	$0.061	0.06	$57.79M	$0.06412	$0.05866	$72.86M	$57.79M	$57.79M
637	Undeads Games UDS	$0.8039	-1.29	$57.77M	$0.8189	$0.8031	$483.24K	$200.97M	$57.77M
638	ECOMI OMI	$0.0002113 ₿0.0000000099	-2.95	$57.28M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$2.08M ₿7.27	$65.72M ₿3.11K	$57.28M ₿2.71K
639	Fuel Network FUEL	$0.01227	1.54	$56.94M	$0.01267	$0.01193	$1.79M	$123.16M	$56.94M
641	Morphware XMW	$0.07261	0.47	$56.7M	$0.07366	$0.06881	$289.3K	$89.56M	$56.7M
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,156.36 ₿0.059	0.25	$56.68M ₿0	$2,172.65 ₿0.060	$2,138.81 ₿0.058	$418.77K ₿38.74	$56.68M	$56.68M ₿0
643	Aurora AURORA	$0.0943 ₿0.0000045	-0.51	$56.22M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.52M ₿23.52	$94.2M ₿4.53K	$56.22M ₿2K
644	PinLink PIN	$0.6974	-2.96	$55.67M	$0.7394	$0.6666	$1.59M	$69.58M	$55.67M
645	Huobi Token HT	$0.3505 ₿0.000011	-13.25	$55.86M ₿1.84K	$0.4148 ₿0.000012	$0.3504 ₿0.000011	$39.47K ₿27.72	$70.46M ₿2.32K	$55.86M ₿1.84K
646	AxonDAO Governance Token AXGT	$0.1283 ₿0.0000066	-1.17	$56.06M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$400.6K ₿45.77	$128.41M ₿6.52K	$56.06M ₿986.55
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	0.01	$55.98M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.29M ₿423.61	$55.98M	$55.98M ₿0
648	Islamic Coin ISLM	$0.03156 ₿0.00000076	-0.27	$55.9M ₿0	$0.03172 ₿0.00000085	$0.03153 ₿0.00000075	$651.43K ₿21.5	$637.84M ₿15.33K	$55.9M ₿0
649	QuarkChain QKC	$0.00782 ₿0.00000019	-3.42	$55.59M ₿1.35K	$0.008098 ₿0.00000019	$0.007799 ₿0.00000019	$2.16M ₿25.59	$78.13M ₿1.94K	$55.59M ₿1.35K
651	Sundog SUNDOG	$0.05555	2.02	$55.46M	$0.05775	$0.05319	$21.39M	$55.46M	$55.46M
652	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.73	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$843.74 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	BounceBit BB	$0.135	3.23	$55.26M	$0.1392	$0.1285	$14.29M	$283.4M	$55.26M
655	WINk WIN	$0.00005527 ₿0.0000000022	1.56	$54.92M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.25M ₿117.77	$55.21M ₿2.21K	$54.92M ₿2.13K
657	Tensor TNSR	$0.1617 ₿0.000023	0.82	$54.16M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.41M ₿5.59K	$161.85M ₿23.48K	$54.16M ₿2.94K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006573 ₿0.00000034	1.81	$53.83M ₿1.19K	$0.006994 ₿0.00000035	$0.006317 ₿0.00000033	$1.45M ₿31.77	$64.88M ₿3.39K	$53.83M ₿1.19K
660	Renzo Restaked LST PZETH	$2,132.61	0.21	$53.64M	$2,170.95	$2,128.04	$736.75	$53.64M	$53.64M
661	HUNT Platform HUNT	$0.2682 ₿0.0000075	0.42	$53.39M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.77M ₿68.66	$53.39M ₿1.51K	$53.39M ₿1.51K
663	Wilder World WILD	$0.1634 ₿0.000014	-1.09	$53M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$787.07K ₿32.35	$81.71M ₿7.14K	$53M ₿3.98K
664	TrustToken TRU	$0.04126 ₿0.0000019	-2.20	$53M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$9.32M ₿296.08	$53.61M ₿2.4K	$53M ₿2.18K
665	Cobak Token CBK	$0.5649 ₿0.000014	0.07	$52.82M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.33M ₿28.43	$56.49M ₿1.43K	$52.82M ₿1.19K
666	Concordium CCD	$0.004585 ₿0.000000080	-0.63	$52.72M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$368.26K ₿16.29	$63.67M ₿1.06K	$52.72M ₿754.66
667	DODO DODO	$0.05233 ₿0.0000032	4.23	$52.34M ₿2.15K	$0.05245 ₿0.0000034	$0.0495 ₿0.0000032	$10.91M ₿187.8	$52.34M ₿3.26K	$52.34M ₿2.15K
668	Bancor Network Token BNT	$0.4536 ₿0.000012	-0.22	$52.25M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$634.57K ₿152.69	$52.25M ₿1.59K	$52.25M ₿1.59K
669	CYBER CYBER	$1.39 ₿0.00019	0.62	$52.23M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.67M ₿406.88	$138.92M ₿19.5K	$52.23M ₿2.15K
670	Humanscape HPO	$0.05025 ₿0.0000014	0.56	$52M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.47M ₿42.74	$54.51M ₿1.56K	$52M ₿1.42K
671	CertiK CTK	$0.358 ₿0.000013	-2.78	$51.7M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.15M ₿32.93	$52.02M ₿1.74K	$51.7M ₿1.73K
672	HydraDX HDX	$0.01339 ₿0.00000028	-1.20	$51.61M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$61.84K ₿4.98	$61.12M ₿1.3K	$51.61M ₿774.21
673	Rei REI	$0.0514	-2.43	$51.37M	$0.05605	$0.04785	$617.22K	$51.37M	$51.37M
674	ApeX APEX	$0.9186 ₿0.000046	6.23	$50.97M ₿2.11K	$0.9187 ₿0.000048	$0.8392 ₿0.000045	$27.03M ₿1.6K	$456.51M ₿46.01K	$50.97M ₿2.11K
675	SuperRare RARE	$0.06161 ₿0.0000024	-2.75	$51.09M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$25.92M ₿176.72	$61.57M ₿2.42K	$51.09M ₿1.66K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}