6 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Bit2Me B2M	$0.01221 ₿0.00000013	-2.45	$60.48M ₿663.89	$0.01256 ₿0.00000013	$0.0122 ₿0.00000013	$31.02K ₿1.26	$61.09M ₿678.59	$60.48M ₿663.89
552	스팀 STEEM	$0.1189 ₿0.0000045	3.35	$60.22M ₿2.1K	$0.1217 ₿0.0000048	$0.1138 ₿0.0000045	$22.88M ₿87.05	$60.34M	$60.22M ₿2.1K
553	Medibloc MED	$0.006298 ₿0.00000024	0.38	$60.11M ₿1.99K	$0.006617 ₿0.00000025	$0.006215 ₿0.00000023	$1.02M ₿459.55	$65.1M ₿2.31K	$60.11M ₿1.99K
555	Humans.ai HEART	$0.007662 ₿0.00000039	3.88	$59.87M ₿2.21K	$0.007803 ₿0.00000043	$0.007178 ₿0.00000038	$141.25K ₿8.91	$59.87M ₿3.09K	$59.87M ₿2.21K
556	AI Analysis Token AIAT	$0.541 ₿0.0000077	-0.12	$59.59M ₿0	$0.5459 ₿0.0000077	$0.5348 ₿0.0000073	$105.92K ₿16.83	$270.02M ₿3.89K	$59.59M ₿0
557	Taiko TAIKO	$0.5786	0.56	$59.55M	$0.5968	$0.5622	$18.12M	$578.56M	$59.55M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Centrifuge CFG	$0.1151 ₿0.000012	-4.66	$59.35M ₿5.98K	$0.1256 ₿0.000012	$0.1154 ₿0.000011	$775.88K ₿16.97	$64.99M ₿6.64K	$59.35M ₿5.98K
560	싱귤래리티넷 AGIX	$0.1856 ₿0.000014	0.02	$58.76M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$15.38K ₿2.42K	$88.79M ₿20.84K	$58.76M ₿19.06K
561	L2 Standard Bridged WETH (Optimism) WETH	$1,774.08	-0.46	$58.7M	$1,838.18	$1,758.54	$25.21M	$58.7M	$58.7M
562	Kamino KMNO	$0.04335	-3.28	$58.65M	$0.04597	$0.04294	$13.78M	$434.43M	$58.65M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ergo ERG	$0.7258 ₿0.000024	-1.89	$58.27M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$111.68K ₿6	$70.91M ₿2.41K	$58.27M ₿1.84K
564	Liquity LQTY	$0.5933 ₿0.000021	0.14	$57.85M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.32M ₿536.98	$59.42M ₿2.2K	$57.85M ₿2.1K
565	Binance USD BUSD	$0.9972 ₿0.000014	-0.18	$57.73M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$8.55K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	PinLink PIN	$0.718	-3.39	$57.37M	$0.7882	$0.7127	$1.4M	$71.71M	$57.37M
568	메탈 MTL	$0.678 ₿0.000030	0.60	$57.34M ₿1.96K	$0.69 ₿0.000031	$0.658 ₿0.000030	$1.11M ₿154.98	$57.34M ₿2.02K	$57.34M ₿1.96K
569	Bridged Wrapped stETH (Gnosis) WSTETH	$2,128.16 ₿0.059	0.02	$57.32M ₿0	$2,195.26 ₿0.060	$2,104.64 ₿0.058	$798.94K ₿38.74	$57.32M	$57.32M ₿0
570	GameBuild GAME	$0.003338	8.88	$57.27M	$0.003916	$0.002992	$48.52M	$71.42M	$57.27M
571	Renzo Restaked SOL EZSOL	$136.12	-0.01*	$57.14M	$141.95	$133.52	$811.63K	$57.14M	$57.14M
572	Alethea Artificial Liquid Intelligence Token ALI	$0.007035 ₿0.00000034	6.67	$56.94M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.83M ₿31.77	$68.63M ₿3.39K	$56.94M ₿1.19K
573	CorgiAI CORGIAI	$0.0001655 ₿0.000000031	-0.26	$56.94M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$69.11K ₿6.96	$61.74M ₿11.81K	$56.94M ₿10.89K
574	SuperRare RARE	$0.06907 ₿0.0000024	4.18	$57.3M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$250.02M ₿176.72	$69.05M ₿2.42K	$57.3M ₿1.66K
575	뉴메레르 NMR	$7.1 ₿0.00046	-3.56	$56.83M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.61M ₿121.21	$75.79M ₿4.95K	$56.83M ₿2.9K
576	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.53	$56.68M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.29M ₿423.61	$56.68M	$56.68M ₿0
577	Comedian BAN	$0.05662	-1.90	$56.62M	$0.06051	$0.05568	$41.85M	$56.62M	$56.62M
578	펀페어 FUN	$0.005326 ₿0.00000010	0.25	$56.45M ₿1.12K	$0.006156 ₿0.00000010	$0.004971 ₿0.000000098	$61.94M ₿113.44	$58.58M ₿1.16K	$56.45M ₿1.12K
579	Concordium CCD	$0.004906 ₿0.000000080	0.03	$56.35M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$401.27K ₿16.29	$68.03M ₿1.06K	$56.35M ₿754.66
580	Degen DEGEN	$0.002521 ₿0.00000050	-1.92	$56.35M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$21.8M ₿843.4	$93.52M ₿18.47K	$56.35M ₿6.24K
581	USUALx USUALX	$0.169	9.97	$55.86M	$0.2016	$0.1515	$1.37M	$55.86M	$55.86M
582	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$1.11M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	Banana For Scale BANANAS31	$0.005479	-0.15	$54.73M	$0.005649	$0.005234	$13.68M	$54.73M	$54.73M
584	ChainGPT CGPT	$0.06766 ₿0.0000045	0.67	$54.67M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$24.53M ₿126.9	$67.6M ₿4.56K	$54.67M ₿1.99K
585	Avail AVAIL	$0.02651	4.08	$54.41M	$0.02678	$0.02524	$12.22M	$275.17M	$54.41M
586	DODO DODO	$0.05404 ₿0.0000032	-0.61	$54.04M ₿2.15K	$0.05594 ₿0.0000034	$0.0534 ₿0.0000032	$31.94M ₿187.8	$54.04M ₿3.26K	$54.04M ₿2.15K
587	Fimarkcoin.com FMC	$0.002087 ₿0.0000000092	-0.76	$53.98M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.16M ₿156.91	$268.63M ₿1.19K	$53.98M ₿238.03
588	Bella Protocol BEL	$0.6675 ₿0.000031	-4.11	$53.4M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.4M ₿1.5K	$66.75M ₿3.16K	$53.4M ₿1.88K
589	Act I The AI Prophecy ACT	$0.05629	0.83	$53.57M	$0.06436	$0.05494	$245.72M	$53.57M	$53.57M
590	SECRET SCRT	$0.1753 ₿0.0000083	-1.08	$53.4M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.41M ₿60.07	$56.17M ₿2.44K	$53.4M ₿2.27K
591	Renzo Restaked LST PZETH	$2,130.43	0.21	$53.51M	$2,194.53	$2,102.54	$10.04K	$53.51M	$53.51M
593	PepeCoin PEPECOIN	$0.4923 ₿0.000097	-1.73	$53.02M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$790.58K ₿141.64	$53.02M ₿12.9K	$53.02M ₿0
594	아크 ARK	$0.2849 ₿0.000013	1.93	$52.84M ₿2.42K	$0.2973 ₿0.000014	$0.2737 ₿0.000013	$3.43M ₿89.65	$53.43M	$52.84M ₿2.42K
595	Kyber Network Crystal KNC	$0.3092 ₿0.000010	-0.90	$52.73M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$10.94M ₿261.84	$74.37M ₿2.59K	$52.73M ₿1.85K
597	Tokamak Network TON	$1.02 ₿0.000040	7.29	$52.39M ₿1.87K	$1.05 ₿0.000044	$0.9503 ₿0.000039	$3.49M ₿779.26	$94.26M ₿2.61K	$52.39M ₿1.87K
598	QANplatform QANX	$0.03046 ₿0.0000013	2.89	$52.21M ₿2.23K	$0.03128 ₿0.0000013	$0.02938 ₿0.0000013	$228.19K ₿16.63	$64.48M ₿2.75K	$52.21M ₿2.23K
599	Kelp Gain AGETH	$1,818.79	-0.55	$51.94M	$1,881.49	$1,802.51	$336.22K	$51.95M	$51.94M
600	Xai XAI	$0.0487 ₿0.000014	-4.21	$51.9M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$50.19M ₿322.43	$91.27M ₿14.6K	$51.9M ₿4.11K
601	Apu Apustaja APU	$0.0001523 ₿0.0000000056	4.02	$51.65M ₿0	$0.0001599 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.58M ₿82.68	$51.65M ₿2.42K	$51.65M ₿0
603	Nosana NOS	$0.6181 ₿0.000042	3.98	$51.61M ₿3.53K	$0.6323 ₿0.000044	$0.5912 ₿0.000041	$566.04K ₿23.57	$61.88M ₿4.24K	$51.61M ₿3.53K
604	Coin98 C98	$0.05499 ₿0.0000059	-1.55	$51.49M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$27.35M ₿403.72	$55.13M ₿5.3K	$51.49M ₿3.89K
605	Goldfinch GFI	$0.5557 ₿0.000055	-0.23	$51.36M ₿4K	$0.5633 ₿0.000062	$0.535 ₿0.000054	$603.42K ₿206.72	$63.53M ₿6.38K	$51.36M ₿4K
606	NetMind Token NMT	$1.11 ₿0.00013	-3.76	$51.33M ₿0	$1.15 ₿0.00016	$1.11 ₿0.00013	$1.64M ₿22.34	$160.28M ₿15.38K	$51.33M ₿0
607	Hey Anon ANON	$3.93	6.87	$51.3M	$4	$3.65	$3.94M	$82.3M	$51.3M
608	Binance-Peg EOS EOS	$0.7943 ₿0.000015	-0.32	$50.86M ₿0	$0.8736 ₿0.000015	$0.7961 ₿0.000014	$332.52K ₿0.34	$50.86M	$50.86M ₿0
609	Access Protocol ACS	$0.001234 ₿0.000000046	1.37	$50.65M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$637.24K ₿26.63	$109.59M ₿4.02K	$50.65M ₿1.6K
610	Wilder World WILD	$0.1562 ₿0.000014	-0.27	$50.5M ₿3.98K	$0.161 ₿0.000015	$0.1554 ₿0.000013	$550.66K ₿32.35	$77.86M ₿7.14K	$50.5M ₿3.98K
611	Gemini Dollar GUSD	$0.9976 ₿0.000014	-0.17	$50.33M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.76M ₿20.99	$50.84M ₿1.8K	$50.33M ₿1.8K
612	The Root Network ROOT	$0.007549 ₿0.00000097	-1.53	$49.8M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.66M ₿212.3	$90.55M ₿11.54K	$49.8M ₿0
613	Autonolas OLAS	$0.3117 ₿0.000056	-1.14	$49.7M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$374.99K ₿48.92	$145.34M ₿30.31K	$49.7M ₿2.46K
615	Moonriver MOVR	$5.14 ₿0.00025	-0.07	$48.97M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.38M ₿150.56	$60.82M ₿2.9K	$48.97M ₿2.3K
616	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
618	Vanar Chain VANRY	$0.02478 ₿0.0000031	0.16	$48.16M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$17.69M ₿277.07	$49.54M ₿4.38K	$48.16M ₿4.38K
619	Overnight.fi USD+ USD+	$0.9988 ₿0.000014	-0.11	$48.12M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$207.35K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,242	-0.28	$48M	$83,604	$80,236	$263.07K	$48M	$48M
622	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.01*	$47.98M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$543.25K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
624	Daku DAKU	$0.04767	23.53	$47.59M	$0.04943	$0.03845	$168.11K	$47.59M	$47.59M
626	WINk WIN	$0.00004788 ₿0.0000000022	1.32	$47.57M ₿2.13K	$0.00004822 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.62M ₿117.77	$47.83M ₿2.21K	$47.57M ₿2.13K
627	Scroll SCR	$0.2491	1.87	$47.49M	$0.2587	$0.2391	$19.68M	$249.94M	$47.49M
629	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009381 ₿0.00000011	$0.008617 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
630	deBridge DBR	$0.02597	-2.92	$46.71M	$0.02675	$0.02564	$15.62M	$259.48M	$46.71M
631	BounceBit BB	$0.1134	0.27	$46.56M	$0.1195	$0.1106	$11.79M	$238.75M	$46.56M
632	Liquity USD LUSD	$1 ₿0.000014	-0.04	$46.46M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$181.37K ₿40.52	$46.46M ₿1.71K	$46.46M ₿1.71K
633	dForce Token DF	$0.04669 ₿0.00000088	-7.72	$46.56M ₿617.93	$0.05113 ₿0.00000090	$0.04627 ₿0.00000087	$12.52M ₿55.38	$46.56M ₿882.78	$46.56M ₿617.93
634	Celer Network CELR	$0.008219 ₿0.00000050	-0.37	$46.35M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$5.09M ₿373.3	$82.1M ₿5.03K	$46.35M ₿2.84K
635	Avalanche Bridged USDC (Avalanche) USDC.E	$0.999 ₿0.000014	-0.71	$46.24M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.01M ₿67.25	$46.24M ₿21.43K	$46.24M ₿0
636	퀀텀리지스턴트렛저 QRL	$0.5898 ₿0.0000048	2.85	$46.21M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$43.92K ₿14.22	$46.21M ₿512.23	$46.21M ₿380.5
637	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.11	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$1K ₿0	$46.11M ₿177.18	$46.11M ₿0
638	HydraDX HDX	$0.01196 ₿0.00000028	-4.65	$46.03M ₿774.21	$0.01275 ₿0.00000029	$0.01175 ₿0.00000028	$168.41K ₿4.98	$54.62M ₿1.3K	$46.03M ₿774.21
639	Aurora AURORA	$0.07787 ₿0.0000045	-0.76	$45.97M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$390.55K ₿23.52	$77.86M ₿4.53K	$45.97M ₿2K
640	Sundog SUNDOG	$0.0461	-2.34	$45.95M	$0.04818	$0.04468	$23.21M	$45.95M	$45.95M
641	BENQI QI	$0.006977 ₿0.00000033	-0.44	$45.84M ₿1.48K	$0.007265 ₿0.00000034	$0.006898 ₿0.00000033	$2.71M ₿42.87	$50.41M ₿2.38K	$45.84M ₿1.48K
642	Shuffle SHFL	$0.1716 ₿0.0000048	-3.21	$45.79M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.3M ₿23.02	$163.56M ₿4.83K	$45.79M ₿505.93
643	Purr PURR	$0.07631	1.87	$45.68M	$0.08027	$0.07295	$3.4M	$45.68M	$45.68M
644	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	Tensor TNSR	$0.1357 ₿0.000023	0.54	$45.55M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$7.98M ₿5.59K	$136.12M ₿23.48K	$45.55M ₿2.94K
649	Renzo REZ	$0.01696 ₿0.0000055	-3.18	$45.13M	$0.01809	$0.01667	$28.63M	$169.63M	$45.13M
650	Cartesi CTSI	$0.05172 ₿0.0000038	-5.05	$44.64M ₿3.07K	$0.05555 ₿0.0000040	$0.05172 ₿0.0000038	$12.32M ₿150.18	$51.72M ₿3.91K	$44.64M ₿3.07K
651	Ronin Bridged WETH (Ronin) WETH	$1,770.55	-0.63	$44.75M	$1,833.68	$1,755.92	$946.52K	$638.68M	$44.75M
653	Energy Web Token EWT	$0.7436 ₿0.000035	-1.25	$44.66M ₿1.78K	$0.7531 ₿0.000035	$0.7393 ₿0.000034	$48.54K ₿17.65	$51.32M ₿2.43K	$44.66M ₿1.78K
654	뱅코르 BNT	$0.3865 ₿0.000012	-1.04	$44.51M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$193.3K ₿152.69	$44.51M ₿1.59K	$44.51M ₿1.59K
656	MESSIER M87	$0.0000501 ₿0.000000000099	-1.91	$44.45M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004955 ₿0.000000000088	$1.16M ₿0.61	$44.45M ₿88.18	$44.45M ₿88.18
657	Nym NYM	$0.05476 ₿0.0000033	1.21	$44.45M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$1.69M ₿23.82	$54.88M ₿3.34K	$44.45M ₿2.39K
658	PONKE PONKE	$0.08037 ₿0.00000082	0.36	$44.29M ₿412.31	$0.08336 ₿0.00000096	$0.07676 ₿0.00000082	$8.74M ₿46.19	$44.86M ₿458.12	$44.29M ₿412.31
660	HUNT Platform HUNT	$0.2193 ₿0.0000075	2.05	$43.63M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$1.52M ₿68.66	$43.63M ₿1.51K	$43.63M ₿1.51K
661	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
662	AxonDAO Governance Token AXGT	$0.1003 ₿0.0000066	10.62	$43.78M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$290.47K ₿45.77	$101.19M ₿6.52K	$43.78M ₿986.55
663	Humanscape HPO	$0.04196 ₿0.0000014	5.54	$43.39M ₿1.42K	$0.04329 ₿0.0000014	$0.03971 ₿0.0000014	$1.13M ₿42.74	$45.49M ₿1.56K	$43.39M ₿1.42K
665	Goatseus Maximus GOAT	$0.04326	-1.64	$43.35M	$0.04491	$0.04249	$12.27M	$43.35M	$43.35M
666	doginme DOGINME	$0.0006392 ₿0.000000010	7.74	$43.33M ₿699.91	$0.0007181 ₿0.000000011	$0.0005494 ₿0.0000000096	$13.31M ₿33.62	$43.33M ₿699.91	$43.33M ₿699.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}