6 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	Chromia CHR	$0.08572 ₿0.0000055	-1.64	$72.27M ₿4.53K	$0.08844 ₿0.0000060	$0.08497 ₿0.0000055	$6.51M ₿400.29	$72.27M ₿4.53K	$72.27M ₿4.53K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,154	-1.33	$72.21M	$105,386	$103,135	$7.5K	$72.21M	$72.21M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Dogelon Mars ELON	$0.0000001307 ₿0.0000000000036	-4.88	$71.85M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001303 ₿0.0000000000036	$3.66M ₿63.68	$130.72M ₿3.63K	$71.85M ₿1.99K
588	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07116 ₿0.0000013	-7.84	$70.92M ₿1.3K	$0.07942 ₿0.0000014	$0.07085 ₿0.0000012	$19.21M ₿3.98	$70.92M ₿1.3K	$70.92M ₿1.3K
590	Ocean Protocol OCEAN	$0.3493 ₿0.000015	-5.12	$70.71M ₿9.44K	$0.3682 ₿0.000016	$0.3493 ₿0.000015	$255.5K ₿693.8	$329.02M ₿21.92K	$70.71M ₿9.44K
591	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
593	Kelp Gain AGETH	$2,651.78	-2.16	$70.02M	$2,744.3	$2,639.8	$5.92K	$70.02M	$70.02M
594	스팀 STEEM	$0.1355 ₿0.0000045	-2.75	$69.61M ₿2.1K	$0.1394 ₿0.0000048	$0.135 ₿0.0000045	$3.03M ₿87.05	$69.8M	$69.61M ₿2.1K
595	PayProtocol Paycoin PCI	$0.06794 ₿0.0000036	-0.97	$69.48M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$255.87K ₿26.77	$129.09M ₿14.39K	$69.48M ₿0
596	아크 ARK	$0.3685 ₿0.000013	-3.06	$69.35M ₿2.42K	$0.3805 ₿0.000014	$0.3682 ₿0.000013	$2.32M ₿89.65	$69.64M	$69.35M ₿2.42K
597	APF coin APFC	$0.4068 ₿0.0000060	-0.62	$69.25M ₿124.15	$0.4096 ₿0.0000061	$0.4058 ₿0.0000059	$770.8K ₿8.9	$101.67M ₿1.51K	$69.25M ₿124.15
598	Auction AUCTION	$10.5 ₿0.00031	-2.85	$69.22M ₿2.04K	$10.84 ₿0.00033	$10.49 ₿0.00031	$6.04M ₿245.71	$80.26M ₿2.4K	$69.22M ₿2.04K
599	Avail AVAIL	$0.03238	-2.19	$69.21M	$0.03315	$0.03231	$5.87M	$338.69M	$69.21M
600	SSV Network SSV	$9.76 ₿0.00076	-9.46	$69.13M ₿5.39K	$10.8 ₿0.00076	$9.66 ₿0.00068	$30.86M ₿676.96	$124.99M ₿8.58K	$69.13M ₿5.39K
601	Balancer BAL	$1.08 ₿0.000068	-1.09	$68.91M ₿3.85K	$1.11 ₿0.000071	$1.08 ₿0.000068	$8.14M ₿131.23	$74.29M ₿4.3K	$68.91M ₿3.85K
602	Rei REI	$0.06863	7.99	$68.64M	$0.07368	$0.06104	$846.15K	$68.64M	$68.64M
603	Apu Apustaja APU	$0.000203 ₿0.0000000056	4.00	$68.6M ₿0	$0.0002085 ₿0.0000000061	$0.0001887 ₿0.0000000036	$2.09M ₿82.68	$68.6M ₿2.42K	$68.6M ₿0
604	Humans.ai HEART	$0.008775 ₿0.00000039	-7.98	$68.54M ₿2.21K	$0.00954 ₿0.00000043	$0.008852 ₿0.00000038	$387.76K ₿8.91	$68.54M ₿3.09K	$68.54M ₿2.21K
605	덴트 DENT	$0.0007152 ₿0.000000026	-3.46	$68.42M ₿2.55K	$0.0007438 ₿0.000000028	$0.0007093 ₿0.000000026	$3.35M ₿153.75	$71.53M ₿2.67K	$68.42M ₿2.55K
606	Bone ShibaSwap BONE	$0.2711 ₿0.000010	-3.18	$67.75M ₿2.52K	$0.282 ₿0.000010	$0.2672 ₿0.000010	$7.41M ₿135.83	$67.78M ₿2.52K	$67.75M ₿2.52K
607	Staked FRAX SFRAX	$1.08 ₿0.000015	-0.58	$67.67M ₿0	$1.1 ₿0.000015	$1.08 ₿0.000014	$12.19 ₿0.7	$67.67M	$67.67M ₿0
608	Ronin Bridged WETH (Ronin) WETH	$2,604.99	-0.95	$67.66M	$2,667.52	$2,591.29	$1.25M	$949.18M	$67.66M
610	Medibloc MED	$0.006678 ₿0.00000024	-2.14	$67.35M ₿1.99K	$0.006825 ₿0.00000025	$0.006666 ₿0.00000023	$222.32K ₿459.55	$72.63M ₿2.31K	$67.35M ₿1.99K
613	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.37	$66.78M ₿238.03	$0.002602 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.75M ₿156.91	$332.34M ₿1.19K	$66.78M ₿238.03
614	FIDA FIDA	$0.06746 ₿0.0000065	-3.58	$66.75M ₿881.67	$0.07046 ₿0.0000068	$0.06671 ₿0.0000064	$9.84M ₿72.38	$67.36M ₿6.55K	$66.75M ₿881.67
615	뉴메레르 NMR	$8.27 ₿0.00046	1.72	$66.23M ₿2.9K	$9.06 ₿0.00048	$8.13 ₿0.00045	$46.26M ₿121.21	$88.26M ₿4.95K	$66.23M ₿2.9K
616	TerraUSD USTC	$0.01175 ₿0.00000035	-1.55	$65.76M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.18M ₿160.98	$71.65M ₿3.51K	$65.76M ₿3.21K
618	Taiko TAIKO	$0.5587	-8.04	$65.71M	$0.6075	$0.5593	$13.89M	$558.93M	$65.71M
619	Puff The Dragon PUFF	$0.07341 ₿0.0000034	0.68	$65.25M ₿1.51K	$0.07488 ₿0.0000039	$0.07239 ₿0.0000034	$2.49M ₿18.02	$65.25M ₿3.11K	$65.25M ₿1.51K
620	Bit2Me B2M	$0.01318 ₿0.00000013	2.53	$65.25M ₿663.89	$0.01351 ₿0.00000013	$0.0128 ₿0.00000013	$144.01K ₿1.26	$65.91M ₿678.59	$65.25M ₿663.89
621	TARS AI TAI	$0.1106	-8.52	$64.97M	$0.1214	$0.1097	$11.84M	$99.12M	$64.97M
622	JOE JOE	$0.163 ₿0.000011	-2.20	$64.91M ₿3.86K	$0.1675 ₿0.000011	$0.1603 ₿0.000011	$4.38M ₿381.33	$81.47M ₿5.65K	$64.91M ₿3.86K
623	Wilder World WILD	$0.1988 ₿0.000014	-2.18	$64.5M ₿3.98K	$0.2053 ₿0.000015	$0.1978 ₿0.000013	$702.03K ₿32.35	$99.44M ₿7.14K	$64.5M ₿3.98K
624	넴 XEM	$0.007104 ₿0.00000068	-8.60	$63.89M ₿6.15K	$0.008178 ₿0.00000071	$0.006894 ₿0.00000067	$4.24M ₿97.18	$63.89M ₿6.15K	$63.89M ₿6.15K
625	Vanar Chain VANRY	$0.03281 ₿0.0000031	-3.96	$63.63M ₿4.38K	$0.03491 ₿0.0000033	$0.03282 ₿0.0000031	$6.51M ₿277.07	$65.44M ₿4.38K	$63.63M ₿4.38K
627	메탈 MTL	$0.7418 ₿0.000030	-2.85	$62.76M ₿1.96K	$0.7662 ₿0.000031	$0.737 ₿0.000030	$1.18M ₿154.98	$62.76M ₿2.02K	$62.76M ₿1.96K
628	SaaSGo SAAS	$0.07812	-5.86	$62.5M	$0.08335	$0.07812	$224.04K	$78.12M	$62.5M
630	Aergo AERGO	$0.1314 ₿0.0000023	9.60	$62.1M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$109.89M ₿27.23	$65.71M ₿1.18K	$62.1M ₿1.05K
631	Zircuit ZRC	$0.02814	-3.48	$61.77M	$0.02929	$0.028	$21.89M	$281.41M	$61.77M
632	Iagon IAG	$0.164 ₿0.0000027	2.89	$61.69M ₿1.08K	$0.1642 ₿0.0000029	$0.1559 ₿0.0000027	$310.89K ₿6.92	$164.05M ₿2.77K	$61.69M ₿1.08K
635	Undeads Games UDS	$0.8465	11.07	$61.08M	$0.9057	$0.7577	$1.24M	$211.74M	$61.08M
636	Banana For Scale BANANAS31	$0.00605	-1.21	$60.5M	$0.006135	$0.006045	$30.02M	$60.5M	$60.5M
639	Geodnet GEOD	$0.1893 ₿0.0000029	-0.19	$60.06M ₿270.28	$0.1907 ₿0.0000030	$0.1892 ₿0.0000028	$257.91K ₿1.18	$187.33M ₿2.93K	$60.06M ₿270.28
640	Zentry ZENT	$0.008544	2.34	$60.01M	$0.008845	$0.008036	$11.1M	$83.11M	$60.01M
642	Neutron NTRN	$0.1005 ₿0.000015	-2.91	$59.8M ₿4.21K	$0.1042 ₿0.000016	$0.09919 ₿0.000014	$2.39M ₿196.13	$100.47M ₿15.05K	$59.8M ₿4.21K
643	Smooth Love Potion SLP	$0.00144 ₿0.000000076	-3.00	$59.13M ₿3.18K	$0.001486 ₿0.000000081	$0.001426 ₿0.000000076	$5.57M ₿254.16	$59.13M	$59.13M ₿3.18K
644	Just a chill guy CHILLGUY	$0.05908	-10.12	$59.08M	$0.06628	$0.05902	$52.19M	$59.08M	$59.08M
645	Moonriver MOVR	$6.08 ₿0.00025	-4.98	$59.07M ₿2.3K	$6.41 ₿0.00027	$6 ₿0.00025	$4.58M ₿150.56	$72.5M ₿2.9K	$59.07M ₿2.3K
646	Railgun RAIL	$1.02 ₿0.0000096	18.41	$58.81M ₿553.67	$1.03 ₿0.0000097	$0.8579 ₿0.0000089	$744.6K ₿2.78	$58.81M ₿553.67	$58.81M ₿553.67
647	Ski Mask Dog SKI	$0.05879	-7.85	$58.62M	$0.0638	$0.05682	$1.24M	$58.62M	$58.62M
648	GameBuild GAME	$0.003301	-2.82	$58.52M	$0.003397	$0.003296	$8.95M	$70.72M	$58.52M
649	USUALx USUALX	$0.1547	-4.22	$58.25M	$0.1634	$0.1498	$359.87K	$58.25M	$58.25M
650	Zeus Network ZEUS	$0.152 ₿0.000011	-8.78	$58.17M ₿0	$0.1675 ₿0.000014	$0.1509 ₿0.000011	$5.86M ₿524.14	$151.97M ₿11.81K	$58.17M ₿0
651	Supra SUPRA	$0.004177	-7.64	$58.12M	$0.00457	$0.004144	$2.18M	$333.65M	$58.12M
652	Hey Anon ANON	$4.28	-8.71	$57.36M	$4.95	$4.25	$4.21M	$89.82M	$57.36M
654	Binance USD BUSD	$0.988 ₿0.000014	0.59	$57.15M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$1.31K ₿10.08	$57.15M ₿1.04K	$57.15M ₿1.04K
655	ECOMI OMI	$0.0002107 ₿0.0000000099	-0.70	$57.11M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002103 ₿0.0000000097	$963.44K ₿7.27	$65.52M ₿3.11K	$57.11M ₿2.71K
656	Kyber Network Crystal KNC	$0.3332 ₿0.000010	-0.50	$56.7M ₿1.85K	$0.3348 ₿0.000011	$0.3267 ₿0.000010	$11.91M ₿261.84	$80.04M ₿2.59K	$56.7M ₿1.85K
657	Infinitar Governance Token IGT	$0.1899	-5.19	$56.62M	$0.2013	$0.1892	$3.28M	$189.99M	$56.62M
658	Tokamak Network TON	$1.08 ₿0.000040	-5.04	$56.62M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$3.21M ₿779.26	$101.8M ₿2.61K	$56.62M ₿1.87K
659	Oasys OAS	$0.01319 ₿0.0000011	-4.60	$56.41M ₿2.17K	$0.01401 ₿0.0000011	$0.01306 ₿0.0000011	$1.19M ₿16.86	$131.84M ₿11.65K	$56.41M ₿2.17K
661	Comedian BAN	$0.0559	-3.83	$55.88M	$0.05821	$0.05588	$14.63M	$55.88M	$55.88M
663	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.01*	$55.63M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$1.3M ₿3.5	$55.63M	$55.63M ₿0
664	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.75K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	CorgiAI CORGIAI	$0.0001607 ₿0.000000031	-1.52	$55.25M ₿10.89K	$0.0001635 ₿0.000000033	$0.0001548 ₿0.000000031	$31.21K ₿6.96	$59.91M ₿11.81K	$55.25M ₿10.89K
666	Cartesi CTSI	$0.0631 ₿0.0000038	-3.11	$54.96M ₿3.07K	$0.06572 ₿0.0000040	$0.06252 ₿0.0000038	$3.96M ₿150.18	$63.09M ₿3.91K	$54.96M ₿3.07K
667	GRIFFAIN GRIFFAIN	$0.05479	-6.96	$54.79M	$0.05989	$0.05451	$13.54M	$54.79M	$54.79M
668	Scroll SCR	$0.288	-4.16	$54.73M	$0.306	$0.2863	$8.98M	$288.07M	$54.73M
670	Metal Blockchain METAL	$0.1073 ₿0.0000010	-2.39	$54.51M ₿0	$0.1119 ₿0.0000010	$0.1062 ₿0.0000010	$570.42K ₿12.36	$71.58M ₿359.56	$54.51M ₿0
671	Sundog SUNDOG	$0.05452	-8.31	$54.51M	$0.05946	$0.05408	$19.87M	$54.51M	$54.51M
672	SECRET SCRT	$0.1761 ₿0.0000083	-1.99	$54.5M ₿2.27K	$0.1809 ₿0.0000088	$0.174 ₿0.0000083	$2.24M ₿60.07	$57.31M ₿2.44K	$54.5M ₿2.27K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.05	$54.39M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.47M ₿423.61	$54.39M	$54.39M ₿0
674	BiLira TRYB	$0.02533 ₿0.00000044	-0.69	$54.36M ₿671.5	$0.02551 ₿0.00000044	$0.02524 ₿0.00000043	$143.12K ₿0.1	$54.36M ₿671.5	$54.36M ₿671.5
675	Islamic Coin ISLM	$0.02908 ₿0.00000076	-0.73	$54.09M ₿0	$0.0293 ₿0.00000085	$0.02902 ₿0.00000075	$525.85K ₿21.5	$587.08M ₿15.33K	$54.09M ₿0
676	Alethea Artificial Liquid Intelligence Token ALI	$0.005912 ₿0.00000034	-4.97	$53.91M ₿1.19K	$0.006282 ₿0.00000035	$0.005912 ₿0.00000033	$2.29M ₿31.77	$58.36M ₿3.39K	$53.91M ₿1.19K
678	BENQI QI	$0.007851 ₿0.00000033	-0.81	$53.73M ₿1.48K	$0.007995 ₿0.00000034	$0.007822 ₿0.00000033	$2.09M ₿42.87	$56.54M ₿2.38K	$53.73M ₿1.48K
679	MetFi METFI	$0.2224 ₿0.000021	7.56	$53.62M ₿90.19	$0.229 ₿0.000022	$0.1996 ₿0.000020	$1.52M ₿5.05	$106.49M ₿17.02K	$53.62M ₿90.19
680	Nosana NOS	$0.6366 ₿0.000042	-2.77	$53.1M ₿3.53K	$0.6672 ₿0.000044	$0.6368 ₿0.000041	$1.03M ₿23.57	$63.67M ₿4.24K	$53.1M ₿3.53K
681	Cronos Bridged WBTC (Cronos) WBTC	$105,076	-0.14	$53M	$105,592	$103,323	$95.39K	$53M	$53M
683	Escoin Token ELG	$0.2872 ₿0.000017	-0.51	$52.91M ₿2.42K	$0.2896 ₿0.000017	$0.2844 ₿0.000016	$281.93K ₿12.24	$71.81M ₿4.29K	$52.91M ₿2.42K
684	SMARDEX SDEX	$0.005735 ₿0.00000032	-1.10	$52.59M ₿2.66K	$0.005812 ₿0.00000032	$0.005731 ₿0.00000031	$432.02K ₿25.34	$57.22M ₿3.21K	$52.59M ₿2.66K
685	Oraichain Token ORAI	$2.8 ₿0.00020	-6.26	$52.57M ₿3.27K	$2.99 ₿0.00020	$2.78 ₿0.00020	$751.64K ₿99.69	$53.46M ₿3.64K	$52.57M ₿3.27K
686	ANDY ETH ANDY	$0.00005221 ₿0.00000000068	-10.64	$52.22M ₿0	$0.00005862 ₿0.0000000011	$0.00005221 ₿0.00000000062	$1.24M ₿126.37	$52.22M ₿680.75	$52.22M ₿0
687	프로피 PRO	$0.897 ₿0.000038	-6.00	$51.94M ₿2.21K	$0.9624 ₿0.000040	$0.8955 ₿0.000036	$11.47M ₿140.66	$89.71M ₿3.81K	$51.94M ₿2.21K
688	Fuel Network FUEL	$0.01033	-8.11	$51.91M	$0.01127	$0.01021	$1.87M	$104.38M	$51.91M
689	WINk WIN	$0.00005217 ₿0.0000000022	0.01	$51.89M ₿2.13K	$0.00005381 ₿0.0000000022	$0.00005165 ₿0.0000000022	$30.06M ₿117.77	$52.17M ₿2.21K	$51.89M ₿2.13K
690	Access Protocol ACS	$0.001257 ₿0.000000046	-0.48	$51.84M ₿1.6K	$0.001265 ₿0.000000047	$0.001248 ₿0.000000045	$1.31M ₿26.63	$111.56M ₿4.02K	$51.84M ₿1.6K
691	Marinade MNDE	$0.1242 ₿0.0000036	1.78	$51.06M ₿958.16	$0.1248 ₿0.0000038	$0.1204 ₿0.0000035	$2.52M ₿13.43	$124.21M ₿3.65K	$51.06M ₿958.16
692	Anvil ANVL	$0.001873	-1.50	$50.98M	$0.001906	$0.001868	$153.24K	$184.89M	$50.98M
693	RIF Token RIF	$0.05075 ₿0.0000036	-1.28	$50.76M ₿3.65K	$0.05183 ₿0.0000038	$0.05033 ₿0.0000036	$1.63M ₿52.65	$50.76M ₿3.65K	$50.76M ₿3.65K
694	Autonolas OLAS	$0.2855 ₿0.000056	-2.50	$50.7M ₿2.46K	$0.2949 ₿0.000057	$0.2849 ₿0.000052	$297.08K ₿48.92	$133.86M ₿30.31K	$50.7M ₿2.46K
696	Gods Unchained GODS	$0.1343 ₿0.0000041	-6.22	$50.48M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.21M ₿18.04	$67.33M ₿2.07K	$50.48M ₿1.18K
698	SpaceN SN	$1.26 ₿0.0000069	-0.38	$50.23M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.14K ₿0.17	$1.26B ₿6.93K	$50.23M ₿277.44
699	Gearbox GEAR	$0.005012 ₿0.00000043	-4.12	$50.13M ₿2.24K	$0.005515 ₿0.00000044	$0.004972 ₿0.00000041	$2.01M ₿28.17	$50.13M ₿4.35K	$50.13M ₿2.24K
700	쿼크체인 QKC	$0.00703 ₿0.00000019	-2.00	$50.11M ₿1.35K	$0.007227 ₿0.00000019	$0.007002 ₿0.00000019	$1.7M ₿25.59	$70.3M ₿1.94K	$50.11M ₿1.35K
701	PinLink PIN	$0.6252	-4.15	$50.1M	$0.6523	$0.6063	$1.16M	$62.63M	$50.1M
702	Web 3 Dollar USD3	$1.05	-0.01*	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
703	Gemini Dollar GUSD	$0.998 ₿0.000014	-0.26	$49.86M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$79.91M ₿20.99	$49.86M ₿1.8K	$49.86M ₿1.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}