6 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	SECRET SCRT	$0.2274 ₿0.0000083	8.02	$69.62M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4.14M ₿60.07	$73.22M ₿2.44K	$69.62M ₿2.27K
566	Vanar Chain VANRY	$0.03594 ₿0.0000031	18.19	$69.15M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.14M ₿277.07	$71.12M ₿4.38K	$69.15M ₿4.38K
567	sUSDa SUSDA	$1.05	0	$69.68M	$1.05	$1.05	$0	$69.68M	$69.68M
568	Solend SLND	$0.3598 ₿0.000019	7.84	$69.36M ₿724.83	$0.3622 ₿0.000020	$0.3209 ₿0.000018	$14.42K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
569	Magic MAGIC	$0.2209 ₿0.000014	11.26	$69.11M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$195.42M ₿857.34	$76.92M ₿4.99K	$69.11M ₿3.86K
570	Neiro on ETH NEIRO	$0.06823	9.93	$67.63M	$0.07205	$0.05571	$36.3M	$67.63M	$67.63M
571	Zentry ZENT	$0.01017	-3.24	$68.42M	$0.01055	$0.00986	$6.38M	$98.82M	$68.42M
572	Taiko TAIKO	$0.6559	1.88	$67.5M	$0.659	$0.6292	$12.41M	$654.63M	$67.5M
573	Saga SAGA	$0.2769 ₿0.000085	2.95	$67.61M ₿7.64K	$0.2759 ₿0.000099	$0.2597 ₿0.000083	$23.16M ₿12.71K	$293.29M ₿84.87K	$67.61M ₿7.64K
574	GameBuild GAME	$0.003891	0.93	$67.5M	$0.003896	$0.00377	$8.23M	$83.29M	$67.5M
575	Goatseus Maximus GOAT	$0.06742	5.46	$67.09M	$0.06801	$0.06154	$25.51M	$67.09M	$67.09M
576	L2 Standard Bridged WETH (Blast) WETH	$1,774.17	-1.17	$67.03M	$1,800.91	$1,727.05	$221.09K	$67.03M	$67.03M
577	Banana Gun BANANA	$19.18 ₿0.00068	2.68	$66.67M ₿1.66K	$19.17 ₿0.00071	$17.65 ₿0.00066	$18.02M ₿49.26	$161.63M ₿6.9K	$66.67M ₿1.66K
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,925	1.09	$66.45M	$96,999	$90,786	$111.67K	$66.45M	$66.45M
580	Ski Mask Dog SKI	$0.06619	5.51	$65.91M	$0.07347	$0.05885	$2.25M	$65.91M	$65.91M
581	Avail AVAIL	$0.03188	2.69	$65.4M	$0.03197	$0.03005	$4.99M	$329.67M	$65.4M
582	Ergo ERG	$0.8182 ₿0.000024	0.55	$65.85M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.42K ₿6	$79.9M ₿2.41K	$65.85M ₿1.84K
583	후오비토큰 HT	$0.4113 ₿0.000011	-6.10	$65.57M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.59K ₿27.72	$82.7M ₿2.32K	$65.57M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Tokamak Network TON	$1.26 ₿0.000040	6.60	$65.01M ₿1.87K	$1.26 ₿0.000044	$1.18 ₿0.000039	$4.21M ₿779.26	$117.24M ₿2.61K	$65.01M ₿1.87K
587	Ocean Protocol OCEAN	$0.3142 ₿0.000015	15.05	$64.57M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.71M ₿693.8	$297.86M ₿21.92K	$64.57M ₿9.44K
588	Synapse SYN	$0.2945 ₿0.000018	3.24	$64.46M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$82.28M ₿355.07	$73.57M ₿3.51K	$64.46M ₿3.61K
589	펀페어 FUN	$0.005982 ₿0.00000010	-6.05	$63.3M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.25M ₿113.44	$65.69M ₿1.16K	$63.3M ₿1.12K
590	Hey Anon ANON	$4.88	0.01*	$63.56M	$4.89	$4.33	$4.57M	$101.94M	$63.56M
591	DevvE DEVVE	$0.718 ₿0.000010	7.59	$62.76M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$645.01K ₿19.33	$86.18M ₿205.32	$62.76M ₿0
592	USUALx USUALX	$0.1808	-2.73	$62.84M	$0.1891	$0.1754	$93.38K	$62.84M	$62.84M
593	Cudos CUDOS	$0.00852 ₿0.00000031	65.97	$62.63M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.57K ₿33.39	$79.13M ₿2.86K	$62.63M ₿2.14K
594	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	-0.01	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.77M ₿13.66	$214.24M ₿1.3K	$62.76M ₿1.02K
595	Decentralized Social DESO	$5.96 ₿0.00043	0.02	$62.65M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.67M ₿144.79	$64.3M ₿4.68K	$62.65M ₿4.56K
596	Kyber Network Crystal KNC	$0.3686 ₿0.000010	1.30	$62.67M ₿1.85K	$0.3685 ₿0.000011	$0.3536 ₿0.000010	$13.47M ₿261.84	$88.39M ₿2.59K	$62.67M ₿1.85K
597	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.59	$62.65M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$70.34 ₿0.7	$62.65M	$62.65M ₿0
598	Apu Apustaja APU	$0.0001826 ₿0.0000000056	-5.26	$61.61M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.19M ₿82.68	$61.61M ₿2.42K	$61.61M ₿0
599	Infinitar Governance Token IGT	$0.2543	-0.52	$61.83M	$0.2587	$0.2531	$7.67M	$254.27M	$61.83M
600	MetFi METFI	$0.2543 ₿0.000021	1.31	$61.65M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$449.84K ₿5.05	$122.39M ₿17.02K	$61.65M ₿90.19
601	Resolv RLP RLP	$1.17	-0.39	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06135 ₿0.0000013	-2.03	$61.28M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.38M ₿3.98	$61.28M ₿1.3K	$61.28M ₿1.3K
603	SaaSGo SAAS	$0.07631	-1.66	$61.26M	$0.07932	$0.07535	$239.39K	$76.58M	$61.26M
604	Bit2Me B2M	$0.01222 ₿0.00000013	-0.78	$60.53M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$52.08K ₿1.26	$61.14M ₿678.59	$60.53M ₿663.89
605	Moonriver MOVR	$6.34 ₿0.00025	1.55	$60.49M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.15M ₿150.56	$75.17M ₿2.9K	$60.49M ₿2.3K
606	Balancer BAL	$0.9576 ₿0.000068	0.55	$60.37M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.12M ₿131.23	$65.17M ₿4.3K	$60.37M ₿3.85K
607	Coin98 C98	$0.06337 ₿0.0000059	6.27	$60.1M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.32M ₿403.72	$63.24M ₿5.3K	$60.1M ₿3.89K
609	dForce Token DF	$0.05976 ₿0.00000088	1.91	$59.71M ₿617.93	$0.05978 ₿0.00000090	$0.0572 ₿0.00000087	$2.62M ₿55.38	$59.71M ₿882.78	$59.71M ₿617.93
610	L2 Standard Bridged WETH (Optimism) WETH	$1,772.37	-1.03	$59.77M	$1,800.8	$1,720.67	$30.45M	$59.77M	$59.77M
611	ECOMI OMI	$0.0002204 ₿0.0000000099	5.27	$59.73M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$2.03M ₿7.27	$68.53M ₿3.11K	$59.73M ₿2.71K
612	Puff The Dragon PUFF	$0.06664 ₿0.0000034	-0.80	$59.17M ₿1.51K	$0.06726 ₿0.0000039	$0.06598 ₿0.0000034	$151.01K ₿18.02	$59.17M ₿3.11K	$59.17M ₿1.51K
613	dYdX ETHDYDX	$0.6586 ₿0.000043	2.03	$59.1M ₿13.49K	$0.6579 ₿0.000045	$0.6172 ₿0.000043	$13.75M ₿825.9	$141.61M ₿22.51K	$59.1M ₿13.49K
614	Undeads Games UDS	$0.8204	26.43	$58.96M	$0.874	$0.642	$315.27K	$205.11M	$58.96M
615	GRIFFAIN GRIFFAIN	$0.05916	17.01	$58.62M	$0.06272	$0.04881	$23.97M	$58.62M	$58.62M
616	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.53	$59.06M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$233.9K ₿16.83	$267.62M ₿3.89K	$59.06M ₿0
617	BENQI QI	$0.008855 ₿0.00000033	-0.21	$58.81M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.73M ₿2.38K	$58.81M ₿1.48K
619	Oasys OAS	$0.0145 ₿0.0000011	-1.66	$58.6M ₿2.17K	$0.01476 ₿0.0000011	$0.01432 ₿0.0000011	$720.87K ₿16.86	$145M ₿11.65K	$58.6M ₿2.17K
620	Cartesi CTSI	$0.06695 ₿0.0000038	3.06	$57.94M ₿3.07K	$0.06695 ₿0.0000040	$0.06278 ₿0.0000038	$7.96M ₿150.18	$66.8M ₿3.91K	$57.94M ₿3.07K
621	Celer Network CELR	$0.01026 ₿0.00000050	4.09	$57.96M ₿2.84K	$0.01026 ₿0.00000050	$0.009601 ₿0.00000046	$7.22M ₿373.3	$102.66M ₿5.03K	$57.96M ₿2.84K
622	Binance USD BUSD	$0.9996 ₿0.000014	0.06	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
623	Morphware XMW	$0.07381	7.58	$57.62M	$0.07382	$0.06299	$394.47K	$91.02M	$57.62M
625	PepeCoin PEPECOIN	$0.5339 ₿0.000097	-3.36	$57.44M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$985.55K ₿141.64	$57.44M ₿12.9K	$57.44M ₿0
626	PinLink PIN	$0.7181	10.21	$57.37M	$0.7277	$0.6378	$1.22M	$71.72M	$57.37M
627	Scroll SCR	$0.3014	6.91	$57.13M	$0.3007	$0.273	$14.31M	$300.7M	$57.13M
628	Merlin Chain MERL	$0.1089	24.13	$56.79M	$0.1214	$0.08685	$31.05M	$227.16M	$56.79M
629	PONKE PONKE	$0.1026 ₿0.00000082	3.31	$56.64M ₿412.31	$0.103 ₿0.00000096	$0.09124 ₿0.00000082	$14.5M ₿46.19	$56.65M ₿458.12	$56.64M ₿412.31
630	Rei REI	$0.05694	10.00	$56.94M	$0.05948	$0.04297	$1.51M	$56.94M	$56.94M
631	Cookie DAO COOKIE	$0.1256	4.62	$56.41M	$0.125	$0.1139	$13.9M	$125.17M	$56.41M
633	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.44	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.8M ₿156.91	$283.04M ₿1.19K	$56.88M ₿238.03
634	Fuel Network FUEL	$0.01228	12.60	$56.8M	$0.01229	$0.01029	$2.71M	$123.18M	$56.8M
635	쿼크체인 QKC	$0.007916 ₿0.00000019	1.43	$56.45M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.78M ₿25.59	$79.35M ₿1.94K	$56.45M ₿1.35K
636	Access Protocol ACS	$0.001366 ₿0.000000046	1.91	$56.23M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$694.06K ₿26.63	$121.12M ₿4.02K	$56.23M ₿1.6K
637	Islamic Coin ISLM	$0.03171 ₿0.00000076	-0.06	$56.01M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$598.94K ₿21.5	$640.67M ₿15.33K	$56.01M ₿0
638	Act I The AI Prophecy ACT	$0.05898	3.72	$55.84M	$0.05918	$0.05555	$72.3M	$55.84M	$55.84M
639	Bridged Wrapped stETH (Gnosis) WSTETH	$2,112.23 ₿0.059	-1.58	$55.67M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$197.16K ₿38.74	$55.67M	$55.67M ₿0
642	Magic Internet Money MIM	$1.01 ₿0.000014	0.93	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$554.93 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	AI Rig Complex ARC	$0.05459	12.77	$53.86M	$0.0563	$0.04664	$17.78M	$53.86M	$53.86M
646	Aurora AURORA	$0.09125 ₿0.0000045	-1.98	$54.16M ₿2K	$0.09309 ₿0.0000049	$0.09006 ₿0.0000045	$698.44K ₿23.52	$90.82M ₿4.53K	$54.16M ₿2K
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$53.88M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.93M ₿423.61	$53.88M	$53.88M ₿0
650	TrustToken TRU	$0.04168 ₿0.0000019	6.27	$53.46M ₿2.18K	$0.04165 ₿0.0000020	$0.03827 ₿0.0000019	$10.38M ₿296.08	$54.07M ₿2.4K	$53.46M ₿2.18K
651	Comedian BAN	$0.05343	-6.32	$53.29M	$0.06433	$0.05152	$30M	$53.29M	$53.29M
652	WINk WIN	$0.00005356 ₿0.0000000022	-0.06	$53.21M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.08M ₿117.77	$53.5M ₿2.21K	$53.21M ₿2.13K
653	Concordium CCD	$0.004629 ₿0.000000080	-1.97	$53.21M ₿754.66	$0.004724 ₿0.000000081	$0.004616 ₿0.000000077	$478.03K ₿16.29	$64.26M ₿1.06K	$53.21M ₿754.66
654	Renzo Restaked LST PZETH	$2,111.59	-2.00	$53.11M	$2,156.72	$2,058.24	$2.87K	$53.11M	$53.11M
655	HUNT Platform HUNT	$0.2666 ₿0.0000075	0.37	$53.04M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.89M ₿68.66	$53.04M ₿1.51K	$53.04M ₿1.51K
656	DIAdata DIA	$0.4427 ₿0.0000088	6.90	$52.77M ₿977.29	$0.4422 ₿0.0000090	$0.4119 ₿0.0000088	$7.74M ₿123.45	$74.44M ₿1.49K	$52.77M ₿977.29
657	Shuffle SHFL	$0.1891 ₿0.0000048	2.23	$52.45M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$552.73K ₿23.02	$179.77M ₿4.83K	$52.45M ₿505.93
658	Daku DAKU	$0.05249	-0.13	$52.78M	$0.05303	$0.05241	$134.2K	$52.78M	$52.78M
659	Tensor TNSR	$0.1566 ₿0.000023	2.62	$52.28M ₿2.94K	$0.1562 ₿0.000028	$0.1477 ₿0.000022	$8.9M ₿5.59K	$156.25M ₿23.48K	$52.28M ₿2.94K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006394 ₿0.00000034	5.24	$52.34M ₿1.19K	$0.00651 ₿0.00000035	$0.006074 ₿0.00000033	$1.53M ₿31.77	$63.09M ₿3.39K	$52.34M ₿1.19K
661	Wilder World WILD	$0.1611 ₿0.000014	0.20	$52.27M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$577.13K ₿32.35	$80.58M ₿7.14K	$52.27M ₿3.98K
662	Relend USDC REUSDC	$1.05	0.02	$52.25M	$1.05	$1.05	$0	$52.25M	$52.25M
663	BounceBit BB	$0.1273	2.38	$51.98M	$0.1273	$0.117	$15.93M	$266.58M	$51.98M
664	Oraichain Token ORAI	$2.82 ₿0.00020	-2.17	$51.91M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$954.37K ₿99.69	$53.33M ₿3.64K	$51.91M ₿3.27K
665	Cobak Token CBK	$0.5558 ₿0.000014	2.18	$51.87M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$7.86M ₿28.43	$55.47M ₿1.43K	$51.87M ₿1.19K
666	CertiK CTK	$0.3569 ₿0.000013	0.07	$51.48M ₿1.73K	$0.3574 ₿0.000013	$0.3404 ₿0.000012	$4.76M ₿32.93	$51.78M ₿1.74K	$51.48M ₿1.73K
668	Sundog SUNDOG	$0.0517	-0.35	$51.58M	$0.05255	$0.04997	$16.4M	$51.58M	$51.58M
669	뱅코르 BNT	$0.4411 ₿0.000012	1.39	$50.82M ₿1.59K	$0.4411 ₿0.000012	$0.4253 ₿0.000012	$194.45K ₿152.69	$50.82M ₿1.59K	$50.82M ₿1.59K
670	SuperRare RARE	$0.06172 ₿0.0000024	-2.54	$51.14M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$39.19M ₿176.72	$61.63M ₿2.42K	$51.14M ₿1.66K
671	HydraDX HDX	$0.01325 ₿0.00000028	2.44	$51.07M ₿774.21	$0.01325 ₿0.00000029	$0.01251 ₿0.00000028	$84.94K ₿4.98	$60.49M ₿1.3K	$51.07M ₿774.21
672	0x0.ai: AI Smart Contract 0X0	$0.05744 ₿0.0000050	6.48	$51.04M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$397.95K ₿18.94	$51.04M ₿4.48K	$51.04M ₿4.48K
673	ANDY ETH ANDY	$0.00005094 ₿0.00000000068	8.50	$50.87M ₿0	$0.00005119 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.44M ₿126.37	$50.87M ₿680.75	$50.87M ₿0
674	Escoin Token ELG	$0.2762 ₿0.000017	0.78	$50.89M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$401.88K ₿12.24	$69.07M ₿4.29K	$50.89M ₿2.42K
675	Humanscape HPO	$0.04891 ₿0.0000014	-1.03	$50.61M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.37M ₿42.74	$53.06M ₿1.56K	$50.61M ₿1.42K
676	CYBER CYBER	$1.34 ₿0.00019	3.60	$50.27M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.74M ₿406.88	$133.7M ₿19.5K	$50.27M ₿2.15K
677	MESSIER M87	$0.00005687 ₿0.000000000099	5.22	$50.29M ₿88.18	$0.0000567 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$50.29M ₿88.18	$50.29M ₿88.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}