6 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
963	Coin98 C98	$0.01432 ₿0.00000022	-1.43	$14.33M ₿228.21	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.42M ₿150.68	$14.33M ₿228.21	$14.33M ₿228.21
967	WEMIX Dollar WEMIX$	$0.9791 ₿0.000015	-1.53	$14.24M ₿226.68	$1 ₿0.000015	$0.9766 ₿0.000015	$528.61 ₿0.01	$14.24M ₿226.68	$14.24M ₿226.68
968	tokenbot CLANKER	$14.39 ₿0.00022	-2.04	$14.2M ₿226.14	$15.22 ₿0.00023	$14.35 ₿0.00022	$1.12M ₿17.83	$14.2M ₿226.14	$14.2M ₿226.14
970	FAR Labs FAR	$0.00291 ₿0.000000046	9.81	$14.17M ₿225.95	$0.002936 ₿0.000000046	$0.00263 ₿0.000000041	$116.75K ₿1.85	$14.54M ₿231.75	$14.17M ₿225.95
974	Aquarius AQUA	$0.0003889 ₿0.0000000061	-1.50	$13.97M ₿223.09	$0.0004007 ₿0.0000000063	$0.0003886 ₿0.0000000061	$185.47K ₿2.96	$38.89M ₿621.04	$13.97M ₿223.09
977	이더랜드 LEND	$0.3886 ₿0.0000061	-0.96	$13.97M ₿220.92	$0.3924 ₿0.0000062	$0.3843 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
982	BabyBoomToken BBT	$0.08021 ₿0.0000012	-8.47	$13.77M ₿218.99	$0.08775 ₿0.0000013	$0.07903 ₿0.0000012	$139.58K ₿2.22	$80.17M ₿1.28K	$13.77M ₿218.99
985	블록브이 VEE	$0.006959 ₿0.00000011	15.03	$13.63M ₿217.06	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$4.77K ₿0.08	$13.63M ₿217.06	$13.63M ₿217.06
986	Diverge Loop DLC	$0.01524 ₿0.00000024	-39.16	$13.57M ₿216.01	$0.02932 ₿0.00000046	$0.0149 ₿0.00000023	$59.15K ₿0.94	$15.24M ₿242.71	$13.57M ₿216.01
987	Metadium META	$0.007773 ₿0.00000012	0.82	$13.51M ₿215.27	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$180.17K ₿2.87	$15.55M ₿247.77	$13.51M ₿215.27
988	지코인 FIRO	$0.7211 ₿0.000011	0.71	$13.49M ₿214.86	$0.7486 ₿0.000011	$0.7154 ₿0.000011	$296.38K ₿4.72	$13.49M ₿214.86	$13.49M ₿214.86
993	Mey Network MEY	$0.05013 ₿0.00000079	-1.04	$13.38M ₿213.52	$0.05137 ₿0.00000081	$0.04994 ₿0.00000078	$226.19K ₿3.61	$115.29M ₿1.84K	$13.38M ₿213.52
995	MovieBloc MBL	$0.0006807 ₿0.000000010	-2.53	$13.26M ₿212.23	$0.0007275 ₿0.000000011	$0.0006793 ₿0.000000010	$1.39M ₿20.55	$20.45M ₿327.28	$13.26M ₿212.23
997	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000021	-3.79	$13.25M ₿212.01	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$114.2K ₿1.82	$13.25M ₿212.01	$13.25M ₿212.01
998	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01331 ₿0.00000021	-0.62	$13.31M ₿211.95	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$499.35K ₿8.1	$13.31M ₿211.95	$13.31M ₿211.95
999	Alethea Artificial Liquid Intelligence Token ALI	$0.001421 ₿0.000000022	0.06	$13.34M ₿211.77	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$131.36K ₿2.09	$14.04M ₿222.83	$13.34M ₿211.77
1000	Unicorn Fart Dust UFD	$0.01329 ₿0.00000021	0.59	$13.28M ₿211.57	$0.0136 ₿0.00000021	$0.01298 ₿0.00000020	$174.86K ₿2.78	$13.28M ₿211.57	$13.28M ₿211.57
1001	Goatseus Maximus GOAT	$0.01321 ₿0.00000021	-1.76	$13.24M ₿211.06	$0.01414 ₿0.00000022	$0.01311 ₿0.00000020	$5.95M ₿95.71	$13.24M ₿211.06	$13.24M ₿211.06
1002	Hegic HEGIC	$0.01229 ₿0.00000019	-0.87	$13.25M ₿210.95	$0.01308 ₿0.00000020	$0.01216 ₿0.00000019	$960.64 ₿0.02	$13.25M ₿210.95	$13.25M ₿210.95
1005	Travala.com AVA	$0.1794 ₿0.0000028	-0.74	$13.16M ₿209.86	$0.1886 ₿0.0000029	$0.1789 ₿0.0000028	$12.12M ₿193.06	$13.16M ₿209.86	$13.16M ₿209.86
1008	Biconomy BICO	$0.01826 ₿0.00000029	-1.82	$13.12M ₿209.09	$0.01932 ₿0.00000030	$0.01824 ₿0.00000029	$2.61M ₿41.62	$18.28M ₿291.19	$13.12M ₿209.09
1009	Slash Vision Labs SVL	$0.007675 ₿0.00000012	-0.41	$13.12M ₿209.01	$0.007872 ₿0.00000012	$0.007471 ₿0.00000011	$229.12K ₿3.64	$76.75M ₿1.22K	$13.12M ₿209.01
1012	AITECH Cloud Network ACN	$0.007301 ₿0.00000011	2.28	$13.03M ₿207.44	$0.007309 ₿0.00000011	$0.007119 ₿0.00000011	$4.09M ₿65.15	$14.5M ₿230.91	$13.03M ₿207.44
1014	Avail AVAIL	$0.003351 ₿0.000000053	-1.28	$12.95M ₿205.95	$0.003457 ₿0.000000054	$0.003345 ₿0.000000052	$565.06K ₿8.99	$35.69M ₿567.79	$12.95M ₿205.95
1018	Delysium AGI	$0.004998 ₿0.000000080	-4.11	$12.89M ₿205.28	$0.005423 ₿0.000000085	$0.005009 ₿0.000000079	$892.14K ₿6.43	$15.13M ₿240.98	$12.89M ₿205.28
1021	Osaka Protocol OSAK	$0.00000001661 ₿0.00000000000026	4.52	$12.64M ₿201.25	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$72.65K ₿1.16	$12.64M ₿201.25	$12.64M ₿201.25
1023	Resolv Liquidity Provider Token RLP	$0.4733 ₿0.0000075	1.15	$12.72M ₿202.66	$0.4795 ₿0.0000076	$0.4657 ₿0.0000073	$1.63K ₿0.03	$12.72M ₿202.66	$12.72M ₿202.66
1027	Wecan WECAN	$0.002099 ₿0.000000033	-1.51	$12.6M ₿200.66	$0.002145 ₿0.000000034	$0.002097 ₿0.000000032	$34.89K ₿0.56	$12.6M ₿200.66	$12.6M ₿200.66
1031	CoinMetro XCM	$0.04146 ₿0.00000066	-2.10	$12.53M ₿199.65	$0.04284 ₿0.00000068	$0.04146 ₿0.00000065	$10.93K ₿0.17	$12.85M ₿204.76	$12.53M ₿199.65
1033	Loan Protocol LOAN	$0.0003672 ₿0.0000000059	4.61	$12.36M ₿198.69	$0.000389 ₿0.0000000060	$0.0003365 ₿0.0000000053	$141.44K ₿2.26	$41.49M ₿667.02	$12.36M ₿198.69
1041	OG Fan Token OG	$2.62 ₿0.000041	-5.41	$12.33M ₿196.35	$2.77 ₿0.000043	$2.63 ₿0.000041	$3.68M ₿58.56	$13.12M ₿208.89	$12.33M ₿196.35
1042	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1044	SuperWalk GRND GRND	$0.01733 ₿0.00000027	1.71	$12.26M ₿195.34	$0.01748 ₿0.00000027	$0.01689 ₿0.00000026	$61.95K ₿0.99	$17.11M ₿272.59	$12.26M ₿195.34
1045	JOE JOE	$0.03036 ₿0.00000048	-1.05	$12.26M ₿195.21	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.34M ₿85.14	$15.18M ₿241.71	$12.26M ₿195.21
1048	Celer Network CELR	$0.002154 ₿0.000000034	0.23	$12.18M ₿194.12	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.29M ₿20.64	$21.57M ₿343.85	$12.18M ₿194.12
1049	Portal PORTAL	$0.01514 ₿0.00000024	-7.25	$12.14M ₿193.55	$0.0178 ₿0.00000028	$0.01501 ₿0.00000023	$28.55M ₿455.24	$15.16M ₿241.72	$12.14M ₿193.55
1053	aura AURA	$0.01242 ₿0.00000019	-7.72	$11.96M ₿191.55	$0.01377 ₿0.00000021	$0.01242 ₿0.00000019	$885.78K ₿14.09	$11.96M ₿191.55	$11.96M ₿191.55
1056	CorgiAI CORGIAI	$0.00003317 ₿0.00000000053	0.57	$12.03M ₿191.57	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.38K ₿0.17	$12.03M ₿191.57	$12.03M ₿191.57
1058	miMatic MIMATIC	$0.9878 ₿0.000015	0.01*	$11.95M ₿190.4	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$6.29K ₿0.1	$298.75M ₿4.76K	$11.95M ₿190.4
1060	stake.link SDL	$0.1974 ₿0.0000031	1.70	$11.85M ₿188.87	$0.2082 ₿0.0000032	$0.1907 ₿0.0000030	$2.71K ₿0.04	$19.75M ₿314.85	$11.85M ₿188.87
1061	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000097	0.77	$11.86M ₿295.37	$0.06103 ₿0.00000097	$0.06039 ₿0.00000094	$2.25K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1062	Gains Network GNS	$0.4944 ₿0.0000078	2.55	$11.82M ₿188.65	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$822.79K ₿13.1	$11.82M ₿188.65	$11.82M ₿188.65
1063	Vestra DAO VSTR	$0.006646 ₿0.00000010	-5.34	$11.84M ₿188.55	$0.007021 ₿0.00000011	$0.006594 ₿0.00000010	$29.11K ₿0.46	$332.31M ₿5.29K	$11.84M ₿188.55
1064	YUSD Stablecoin YUSD	$0.9956 ₿0.000015	-0.01*	$11.8M ₿187.84	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$14.26 ₿0	$11.8M ₿187.84	$11.8M ₿187.84
1065	Pepecoin PEP	$0.0001139 ₿0.0000000018	-2.12	$11.76M ₿187.48	$0.0001164 ₿0.0000000018	$0.0001134 ₿0.0000000017	$89.92K ₿1.43	$11.76M ₿187.48	$11.76M ₿187.48
1066	Shardus ULT	$0.02668 ₿0.00000042	-0.72	$11.73M ₿186.86	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿425.1	$11.73M ₿186.86
1067	후오비토큰 HT	$0.1069 ₿0.0000017	-2.87	$11.7M ₿186.36	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$41.75K ₿0.67	$11.7M ₿186.36	$11.7M ₿186.36
1068	Banana Gun BANANA	$2.9 ₿0.000046	-3.24	$11.64M ₿185.68	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.99M ₿63.51	$24.36M ₿388.47	$11.64M ₿185.68
1069	PolySwarm NCT	$0.006164 ₿0.000000098	-2.85	$11.65M ₿185.51	$0.006631 ₿0.00000010	$0.00613 ₿0.000000097	$205.04K ₿3.59	$11.65M ₿185.55	$11.65M ₿185.51
1075	SideShift Token XAI	$0.07246 ₿0.0000011	0.59	$11.58M ₿184.47	$0.07269 ₿0.0000011	$0.07203 ₿0.0000011	$15.55K ₿0.25	$15.22M ₿242.39	$11.58M ₿184.47
1076	Maya Protocol CACAO	$0.1156 ₿0.0000018	-0.93	$11.57M ₿184.21	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$3.29M ₿49.59	$11.57M ₿184.21	$11.57M ₿184.21
1077	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1078	Origin Protocol OGN	$0.01728 ₿0.00000027	-1.97	$11.48M ₿183.03	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.27M ₿20.2	$24.37M ₿388.45	$11.48M ₿183.03
1080	Bone ShibaSwap BONE	$0.04559 ₿0.00000072	-1.93	$11.4M ₿181.48	$0.04832 ₿0.00000076	$0.04549 ₿0.00000072	$376.89K ₿6	$11.4M ₿181.57	$11.4M ₿181.48
1082	Boba Network BOBA	$0.02293 ₿0.00000036	0.27	$11.32M ₿180.38	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$2.78M ₿44.18	$11.47M ₿182.72	$11.32M ₿180.38
1083	Avalaunch XAVA	$0.2661 ₿0.0000042	-0.11	$11.3M ₿180.04	$0.2669 ₿0.0000042	$0.2621 ₿0.0000041	$162.2K ₿2.58	$26.62M ₿424.1	$11.3M ₿180.04
1089	Gods Unchained GODS	$0.02847 ₿0.00000045	-2.08	$11.22M ₿178.74	$0.02949 ₿0.00000046	$0.02848 ₿0.00000045	$203.8K ₿3.24	$14.24M ₿226.81	$11.22M ₿178.74
1090	SMARDEX SDEX	$0.001142 ₿0.000000018	-0.41	$11.2M ₿178.29	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$187.86K ₿3	$11.27M ₿179.49	$11.2M ₿178.29
1091	스토리지 STORJ	$0.07744 ₿0.0000012	0.26	$11.15M ₿177.84	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$6.1M ₿92.73	$32.95M ₿525.64	$11.15M ₿177.84
1097	HOPR HOPR	$0.01653 ₿0.00000026	-2.00	$11.01M ₿175.42	$0.01703 ₿0.00000027	$0.01653 ₿0.00000026	$66.61K ₿1.06	$11.4M ₿181.52	$11.01M ₿175.42
1098	Lumia LUMIA	$0.07922 ₿0.0000012	-4.36	$10.97M ₿175.42	$0.08387 ₿0.0000013	$0.07825 ₿0.0000012	$1.37M ₿20.14	$18.93M ₿302.57	$10.97M ₿175.42
1103	Layer3 L3	$0.006946 ₿0.00000011	-0.20	$11M ₿174.33	$0.00735 ₿0.00000011	$0.006885 ₿0.00000010	$3.89M ₿62.12	$23.18M ₿367.39	$11M ₿174.33
1105	Hamster Kombat HMSTR	$0.0001688 ₿0.0000000026	-7.11	$10.88M ₿173.62	$0.0001874 ₿0.0000000029	$0.0001616 ₿0.0000000025	$7.88M ₿125.91	$16.89M ₿269.69	$10.88M ₿173.62
1111	Moonbeam GLMR	$0.009153 ₿0.00000014	-0.92	$10.78M ₿171.65	$0.009813 ₿0.00000015	$0.009071 ₿0.00000014	$3.46M ₿73.5	$11.31M ₿179.96	$10.78M ₿171.65
1113	Dinero DINERO	$0.01277 ₿0.00000020	-0.09	$10.77M ₿171.61	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿256.78	$10.77M ₿171.61
1115	완체인 WAN	$0.05362 ₿0.00000085	-1.98	$10.67M ₿170.32	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.69M ₿58.45	$11.26M ₿179.78	$10.67M ₿170.32
1116	IX Swap IXS	$0.05931 ₿0.00000094	-2.54	$10.68M ₿169.99	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$178.23K ₿2.83	$10.68M ₿169.99	$10.68M ₿169.99
1120	Tribe TRIBE	$0.2821 ₿0.0000044	-0.36	$10.63M ₿169.09	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.6K ₿0.06	$282.4M ₿4.49K	$10.63M ₿169.09
1122	SuperRare RARE	$0.01286 ₿0.00000020	-2.80	$10.56M ₿168.39	$0.01346 ₿0.00000021	$0.01283 ₿0.00000020	$5.68M ₿90.17	$12.86M ₿205.22	$10.56M ₿168.39
1123	SPACE ID ID	$0.02449 ₿0.00000039	-4.43	$10.56M ₿168.15	$0.02715 ₿0.00000042	$0.02453 ₿0.00000039	$7.96M ₿126.26	$48.98M ₿779.85	$10.56M ₿168.15
1127	TG.Casino TGC	$0.1363 ₿0.0000021	5.07	$10.5M ₿166.98	$0.1363 ₿0.0000021	$0.1191 ₿0.0000018	$70.64K ₿1.12	$10.5M ₿166.98	$10.5M ₿166.98
1128	Radicle RAD	$0.2106 ₿0.0000033	-0.21	$10.5M ₿166.87	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.5M ₿198.91	$21.07M ₿334.87	$10.5M ₿166.87
1132	Goldfinch GFI	$0.1114 ₿0.0000017	-0.77	$10.4M ₿165.84	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$150.38K ₿2.42	$12.72M ₿202.83	$10.4M ₿165.84
1133	TokenFi TOKEN	$0.002754 ₿0.000000043	5.31	$10.38M ₿165.78	$0.002761 ₿0.000000043	$0.002554 ₿0.000000040	$8.13M ₿129.92	$27.55M ₿439.92	$10.38M ₿165.78
1134	Ambire Wallet WALLET	$0.01425 ₿0.00000022	2.55	$10.34M ₿164.86	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$72.28K ₿1.15	$10.49M ₿167.19	$10.34M ₿164.86
1135	Ninja Squad Token NST	$1.2 ₿0.000019	-0.22	$10.34M ₿164.68	$1.23 ₿0.000019	$1.19 ₿0.000018	$270.99K ₿4.33	$10.34M ₿164.68	$10.34M ₿164.68
1136	RSS3 RSS3	$0.006774 ₿0.00000010	-3.30	$10.3M ₿163.98	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿17.13	$10.3M ₿163.98	$10.3M ₿163.98
1137	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-0.41	$10.34M ₿163.91	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.16M ₿34.26	$12.41M ₿196.65	$10.34M ₿163.91
1140	Metaplex MPLX	$0.01986 ₿0.00000031	-2.76	$10.18M ₿162.11	$0.02043 ₿0.00000032	$0.01975 ₿0.00000031	$665.08K ₿10.5	$19.86M ₿316.29	$10.18M ₿162.11
1141	My Neighbor Alice ALICE	$0.1021 ₿0.0000016	-1.25	$10.16M ₿161.82	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$8.11M ₿129.04	$10.16M ₿161.82	$10.16M ₿161.82
1142	Marinade MNDE	$0.01843 ₿0.00000029	-1.11	$10.07M ₿161.78	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.41M ₿0.46	$12.9M ₿207.25	$10.07M ₿161.78
1144	Santos FC Fan Token SANTOS	$0.6275 ₿0.000010	-2.05	$10.1M ₿161.14	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.19M ₿34.85	$18.83M ₿300.35	$10.1M ₿161.14
1149	Defi.money MONEY	$0.9985 ₿0.000015	0.06	$10M ₿159.29	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.1 ₿0	$10M ₿159.29	$10M ₿159.29
1152	Keep Network KEEP	$0.01813 ₿0.00000028	-2.01	$9.97M ₿158.79	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.14M ₿288.86	$9.97M ₿158.79
1154	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1155	Redbelly Network RBNT	$0.003751 ₿0.000000059	-1.43	$9.93M ₿158.13	$0.003805 ₿0.000000060	$0.003741 ₿0.000000059	$121.28K ₿1.93	$37.49M ₿597.18	$9.93M ₿158.13
1156	inSure DeFi SURE	$0.0003747 ₿0.0000000059	-11.45	$9.93M ₿158.09	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.59 ₿0	$32.99M ₿525.32	$9.93M ₿158.09
1157	Hypurr Fun HFUN	$9.95 ₿0.00015	2.02	$9.92M ₿157.52	$10.1 ₿0.00016	$9.7 ₿0.00015	$68.64K ₿1.1	$9.92M ₿157.52	$9.92M ₿157.52
1158	Stader SD	$0.1381 ₿0.0000021	-6.24	$9.92M ₿157.48	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$1.63M ₿25.94	$16.56M ₿262.84	$9.92M ₿157.48
1160	Firmachain FCT	$0.008286 ₿0.00000013	-3.88	$9.96M ₿156.35	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$253.27K ₿4.08	$10.04M ₿157.65	$9.96M ₿156.35
1162	BENQI QI	$0.001358 ₿0.000000021	-1.16	$9.78M ₿155.85	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$641.49K ₿10.2	$9.78M ₿155.85	$9.78M ₿155.85
1163	Maverick Protocol MAV	$0.01051 ₿0.00000016	-2.51	$9.79M ₿155.83	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.63M ₿24.12	$21.07M ₿335.53	$9.79M ₿155.83
1165	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1166	Everscale EVER	$0.004883 ₿0.000000077	-0.03	$9.7M ₿154.57	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$137.92K ₿2.2	$10.34M ₿164.84	$9.7M ₿154.57
1170	Tensor TNSR	$0.0287 ₿0.00000045	-3.80	$9.62M ₿153.34	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.82M ₿89.23	$28.74M ₿458.26	$9.62M ₿153.34
1171	BXN BXN	$0.0006044 ₿0.0000000096	-2.05	$9.62M ₿153.3	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$413.55K ₿6.59	$30.23M ₿481.72	$9.62M ₿153.3
1172	Abelian ABEL	$0.06968 ₿0.0000011	-0.26	$9.62M ₿153.2	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$32.04K ₿0.51	$15.69M ₿249.87	$9.62M ₿153.2
1173	Drift Protocol DRIFT	$0.01558 ₿0.00000024	-11.84	$9.54M ₿152.61	$0.01781 ₿0.00000028	$0.01564 ₿0.00000024	$4.85M ₿77.05	$15.6M ₿249.56	$9.54M ₿152.61
1174	WazirX WRX	$0.02097 ₿0.00000033	-1.85	$9.57M ₿152.51	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.53K ₿0.2	$20.97M ₿334.08	$9.57M ₿152.51
1178	시스코인 SYS	$0.001616 ₿0.000000025	2.33	$9.46M ₿150.99	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$78.09K ₿1.25	$9.46M ₿150.99	$9.46M ₿150.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}