Pagina dei risultati 6 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01	$71.32M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.05M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
566	PayProtocol Paycoin PCI	$0.06949 ₿0.0000036	-0.56	$71.07M ₿0	$0.07075 ₿0.0000038	$0.06949 ₿0.0000034	$701.26K ₿26.77	$132.04M ₿14.39K	$71.07M ₿0
570	Taiko TAIKO	$0.6814	4.83	$70.22M	$0.6876	$0.65	$16.01M	$681.03M	$70.22M
571	Gemini Dollar GUSD	$1 ₿0.000014	-0.10	$70.11M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$96.52M ₿20.99	$70.11M ₿1.8K	$70.11M ₿1.8K
572	Zentry ZENT	$0.01039	-1.03	$70.1M	$0.01063	$0.01034	$6.15M	$101.25M	$70.1M
573	ANDY ETH ANDY	$0.00006993 ₿0.00000000068	17.67	$70.44M ₿0	$0.0000738 ₿0.0000000011	$0.00005924 ₿0.00000000062	$2.76M ₿126.37	$70.44M ₿680.75	$70.44M ₿0
574	Vanar Chain VANRY	$0.03611 ₿0.0000031	2.43	$69.81M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$16.66M ₿277.07	$71.8M ₿4.38K	$69.81M ₿4.38K
575	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.77M	$69.82M
576	Iagon IAG	$0.1855 ₿0.0000027	-5.23	$69.77M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$537.13K ₿6.92	$185.54M ₿2.77K	$69.77M ₿1.08K
577	Synapse SYN	$0.3176 ₿0.000018	14.21	$69.62M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$38.55M ₿355.07	$79.45M ₿3.51K	$69.62M ₿3.61K
578	Solend SLND	$0.3936 ₿0.000019	1.44	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3781 ₿0.000018	$21.34K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
579	PONKE PONKE	$0.1246 ₿0.00000082	15.91	$69.21M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$20.47M ₿46.19	$69.21M ₿458.12	$69.21M ₿412.31
580	Banana Gun BANANA	$19.65 ₿0.00068	3.65	$68.49M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$11.68M ₿49.26	$166.05M ₿6.9K	$68.49M ₿1.66K
581	Supra SUPRA	$0.005793	44.12	$68.59M	$0.00595	$0.00389	$15.17M	$467.31M	$68.59M
582	USUALx USUALX	$0.1961	1.65	$68.27M	$0.2045	$0.1852	$94.05K	$68.27M	$68.27M
583	SECRET SCRT	$0.2222 ₿0.0000083	-0.61	$68.09M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.67M ₿60.07	$71.61M ₿2.44K	$68.09M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,810.55	2.05	$68.15M	$1,828.05	$1,759.8	$1.39M	$68.14M	$68.15M
585	Hey Anon ANON	$5.18	-0.07	$67.83M	$5.78	$5.17	$6.32M	$108.78M	$67.83M
586	GameBuild GAME	$0.003901	0.82	$67.72M	$0.004013	$0.003858	$9.02M	$83.56M	$67.72M
587	Magic MAGIC	$0.2142 ₿0.000014	4.75	$67.03M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$117.09M ₿857.34	$74.6M ₿4.99K	$67.03M ₿3.86K
589	Decentralized Social DESO	$6.35 ₿0.00043	4.77	$67.32M ₿4.56K	$6.46 ₿0.00043	$6.06 ₿0.00041	$1.68M ₿144.79	$69.08M ₿4.68K	$67.32M ₿4.56K
590	Ocean Protocol OCEAN	$0.3262 ₿0.000015	8.18	$66.8M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.47M ₿693.8	$308.97M ₿21.92K	$66.8M ₿9.44K
591	DevvE DEVVE	$0.7622 ₿0.000010	3.07	$66.61M ₿0	$0.7877 ₿0.000010	$0.7226 ₿0.0000089	$685.51K ₿19.33	$91.47M ₿205.32	$66.61M ₿0
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,121	0.95	$65.89M	$96,527	$93,161	$78.54K	$65.89M	$65.89M
593	Kyber Network Crystal KNC	$0.386 ₿0.000010	3.36	$65.65M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$16.11M ₿261.84	$92.59M ₿2.59K	$65.65M ₿1.85K
594	Ergo ERG	$0.8092 ₿0.000024	1.45	$65.34M ₿1.84K	$0.817 ₿0.000026	$0.7857 ₿0.000024	$85.75K ₿6	$79.28M ₿2.41K	$65.34M ₿1.84K
595	SaaSGo SAAS	$0.08132	2.60	$64.86M	$0.08164	$0.07878	$289.68K	$81.07M	$64.86M
596	Infinitar Governance Token IGT	$0.2627	4.27	$64.69M	$0.2645	$0.2468	$7.38M	$262.77M	$64.69M
597	Ski Mask Dog SKI	$0.06464	-5.56	$64.57M	$0.07001	$0.0639	$1.38M	$64.57M	$64.57M
598	Puff The Dragon PUFF	$0.0723 ₿0.0000034	-2.16	$64.14M ₿1.51K	$0.07408 ₿0.0000039	$0.07171 ₿0.0000034	$186.07K ₿18.02	$64.14M ₿3.11K	$64.14M ₿1.51K
600	Huobi Token HT	$0.4001 ₿0.000011	0.46	$63.79M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$26.38K ₿27.72	$80.45M ₿2.32K	$63.79M ₿1.84K
601	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.02	$63.65M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.08M ₿13.66	$214.16M ₿1.3K	$63.65M ₿1.02K
602	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.10	$63.09M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$146.56 ₿0.7	$63.09M	$63.09M ₿0
603	Moonriver MOVR	$6.59 ₿0.00025	3.53	$62.84M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.41M ₿150.56	$78.09M ₿2.9K	$62.84M ₿2.3K
604	FunFair FUN	$0.005909 ₿0.00000010	1.29	$62.63M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.16M ₿113.44	$65M ₿1.16K	$62.63M ₿1.12K
605	Crypto Trading Fund CTF	$0.5222	-7.73	$62.94M	$0.5808	$0.5115	$9.54K	$62.94M	$62.94M
606	Tokamak Network TON	$1.21 ₿0.000040	-0.73	$62.37M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.37M ₿779.26	$112.36M ₿2.61K	$62.37M ₿1.87K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,813.88	2.42	$62.67M	$1,838.97	$1,771	$31.94M	$62.67M	$62.67M
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06202 ₿0.0000013	3.49	$62.02M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.31M ₿3.98	$62.02M ₿1.3K	$62.02M ₿1.3K
609	Purr PURR	$0.1036	-10.09	$61.92M	$0.1171	$0.1033	$2.6M	$61.92M	$61.92M
610	Bit2Me B2M	$0.0125 ₿0.00000013	2.67	$61.57M ₿663.89	$0.0125 ₿0.00000013	$0.01218 ₿0.00000013	$37.19K ₿1.26	$62.19M ₿678.59	$61.57M ₿663.89
611	GRIFFAIN GRIFFAIN	$0.06169	-0.07	$61.69M	$0.06508	$0.05587	$24.37M	$61.69M	$61.69M
612	Resolv RLP RLP	$1.17	-0.01	$61.52M	$1.17	$1.17	$296.76K	$61.52M	$61.52M
613	Balancer BAL	$0.9717 ₿0.000068	1.27	$61.38M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.32M ₿131.23	$66.2M ₿4.3K	$61.38M ₿3.85K
614	Cookie DAO COOKIE	$0.1361	6.39	$61.32M	$0.1434	$0.1263	$25.89M	$136.07M	$61.32M
615	AI Rig Complex ARC	$0.06093	0.25	$60.95M	$0.06503	$0.05578	$22.3M	$60.95M	$60.95M
616	Coin98 C98	$0.06409 ₿0.0000059	0.50	$60.9M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.66M ₿403.72	$64.07M ₿5.3K	$60.9M ₿3.89K
617	Merlin Chain MERL	$0.1159	7.39	$60.69M	$0.1201	$0.1057	$12.87M	$242.76M	$60.69M
618	Cartesi CTSI	$0.07008 ₿0.0000038	2.64	$60.79M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.68M ₿150.18	$70.09M ₿3.91K	$60.79M ₿3.07K
620	Oraichain Token ORAI	$3.26 ₿0.00020	11.49	$60.07M ₿3.27K	$3.26 ₿0.00020	$2.9 ₿0.00020	$923.75K ₿99.69	$61.71M ₿3.64K	$60.07M ₿3.27K
621	dYdX ETHDYDX	$0.6716 ₿0.000043	2.05	$60.02M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.44M ₿825.9	$144.18M ₿22.51K	$60.02M ₿13.49K
622	Daku DAKU	$0.06007	14.43	$60.32M	$0.06079	$0.05246	$170.58K	$60.32M	$60.32M
623	Scroll SCR	$0.3152	1.36	$59.91M	$0.3167	$0.3025	$15.51M	$315.33M	$59.91M
624	dForce Token DF	$0.05977 ₿0.00000088	-0.62	$59.69M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.5M ₿55.38	$59.69M ₿882.78	$59.69M ₿617.93
625	Oasys OAS	$0.01471 ₿0.0000011	0.85	$59.59M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$740.45K ₿16.86	$147.03M ₿11.65K	$59.59M ₿2.17K
626	MetFi METFI	$0.2453 ₿0.000021	-3.32	$59.57M ₿90.19	$0.2544 ₿0.000022	$0.2377 ₿0.000020	$324.4K ₿5.05	$118.25M ₿17.02K	$59.57M ₿90.19
627	Celer Network CELR	$0.01052 ₿0.00000050	0.04	$59.41M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.25M ₿373.3	$105.24M ₿5.03K	$59.41M ₿2.84K
628	Act I The AI Prophecy ACT	$0.06257	4.10	$59.34M	$0.06412	$0.05866	$76.09M	$59.34M	$59.34M
629	BENQI QI	$0.008912 ₿0.00000033	-0.35	$59.27M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.81M ₿42.87	$64.16M ₿2.38K	$59.27M ₿1.48K
630	Relend USDC REUSDC	$1.05	0.06	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
631	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.31	$59.06M ₿0	$0.5394 ₿0.0000077	$0.5335 ₿0.0000073	$200.49K ₿16.83	$267.62M ₿3.89K	$59.06M ₿0
632	Access Protocol ACS	$0.001433 ₿0.000000046	2.19	$58.98M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$775.82K ₿26.63	$127.03M ₿4.02K	$58.98M ₿1.6K
633	PepeCoin PEPECOIN	$0.5468 ₿0.000097	3.92	$58.96M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.29M ₿141.64	$58.96M ₿12.9K	$58.96M ₿0
634	ECOMI OMI	$0.0002175 ₿0.0000000099	0.72	$58.94M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.02M ₿7.27	$67.62M ₿3.11K	$58.94M ₿2.71K
635	Aurora AURORA	$0.09801 ₿0.0000045	6.73	$58.49M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.58M ₿23.52	$98.02M ₿4.53K	$58.49M ₿2K
636	DIAdata DIA	$0.4847 ₿0.0000088	7.19	$58.02M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.55M ₿123.45	$81.84M ₿1.49K	$58.02M ₿977.29
637	Undeads Games UDS	$0.8042	-8.25	$57.77M	$0.8775	$0.8031	$481.19K	$200.97M	$57.77M
638	Binance USD BUSD	$0.9978 ₿0.000014	0.06	$57.67M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$380.99 ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
639	Fimarkcoin.com FMC	$0.002232 ₿0.0000000092	1.04	$57.56M ₿238.03	$0.002232 ₿0.0000000092	$0.002209 ₿0.0000000089	$17.84M ₿156.91	$286.46M ₿1.19K	$57.56M ₿238.03
640	Fuel Network FUEL	$0.01233	2.52	$57.33M	$0.01267	$0.01182	$2.01M	$124.04M	$57.33M
641	Sundog SUNDOG	$0.05686	1.26	$56.87M	$0.05775	$0.05319	$25.81M	$56.87M	$56.87M
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,160.56 ₿0.059	1.55	$56.8M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$541.04K ₿38.74	$56.8M	$56.8M ₿0
643	Morphware XMW	$0.07262	-3.65	$56.69M	$0.07537	$0.06881	$322.13K	$89.54M	$56.69M
644	BounceBit BB	$0.1381	6.27	$56.44M	$0.1392	$0.1285	$17.1M	$289.44M	$56.44M
646	QuarkChain QKC	$0.007898 ₿0.00000019	-1.17	$56.2M ₿1.35K	$0.008098 ₿0.00000019	$0.007896 ₿0.00000019	$2.57M ₿25.59	$78.99M ₿1.94K	$56.2M ₿1.35K
648	Islamic Coin ISLM	$0.03168 ₿0.00000076	0.41	$56.1M ₿0	$0.03172 ₿0.00000085	$0.03155 ₿0.00000075	$661.9K ₿21.5	$640.1M ₿15.33K	$56.1M ₿0
649	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.04	$56.01M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.72M ₿423.61	$56.01M	$56.01M ₿0
651	PinLink PIN	$0.6938	-3.95	$55.47M	$0.7394	$0.6884	$1.55M	$69.33M	$55.47M
652	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$812.27 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	AxonDAO Governance Token AXGT	$0.1264 ₿0.0000066	8.75	$55.2M ₿986.55	$0.1347 ₿0.0000065	$0.1151 ₿0.0000036	$401.92K ₿45.77	$126.42M ₿6.52K	$55.2M ₿986.55
655	WINk WIN	$0.00005506 ₿0.0000000022	2.09	$54.7M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.88M ₿117.77	$54.99M ₿2.21K	$54.7M ₿2.13K
656	TrustToken TRU	$0.04254 ₿0.0000019	-1.03	$54.65M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$10.87M ₿296.08	$55.28M ₿2.4K	$54.65M ₿2.18K
657	Renzo Restaked LST PZETH	$2,170.95	1.80	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
658	Tensor TNSR	$0.1628 ₿0.000023	2.82	$54.44M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.28M ₿5.59K	$162.69M ₿23.48K	$54.44M ₿2.94K
659	Alethea Artificial Liquid Intelligence Token ALI	$0.006594 ₿0.00000034	5.05	$54.01M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.96M ₿31.77	$65.09M ₿3.39K	$54.01M ₿1.19K
662	Rei REI	$0.05352	-2.17	$53.53M	$0.05605	$0.04785	$704.8K	$53.53M	$53.53M
663	Wilder World WILD	$0.1638 ₿0.000014	1.46	$53.16M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$717.81K ₿32.35	$81.96M ₿7.14K	$53.16M ₿3.98K
664	HUNT Platform HUNT	$0.2668 ₿0.0000075	0.29	$53.07M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.11M ₿68.66	$53.07M ₿1.51K	$53.07M ₿1.51K
665	Cobak Token CBK	$0.5649 ₿0.000014	-0.51	$52.9M ₿1.19K	$0.6215 ₿0.000014	$0.5615 ₿0.000014	$17.33M ₿28.43	$56.58M ₿1.43K	$52.9M ₿1.19K
666	Concordium CCD	$0.004591 ₿0.000000080	-0.42	$52.74M ₿754.66	$0.004624 ₿0.000000081	$0.004584 ₿0.000000077	$370.12K ₿16.29	$63.69M ₿1.06K	$52.74M ₿754.66
667	CYBER CYBER	$1.4 ₿0.00019	3.28	$52.73M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.7M ₿406.88	$140.26M ₿19.5K	$52.73M ₿2.15K
668	CertiK CTK	$0.3649 ₿0.000013	0.75	$52.75M ₿1.73K	$0.3755 ₿0.000013	$0.3618 ₿0.000012	$3.26M ₿32.93	$53.07M ₿1.74K	$52.75M ₿1.73K
669	TARS AI TAI	$0.09014	38.04	$52.61M	$0.1032	$0.06499	$41.19M	$80.25M	$52.61M
670	Simon's Cat CAT	$0.00000775	9.88	$52.13M	$0.00000812	$0.000006989	$13.79M	$62.55M	$52.13M
671	Humanscape HPO	$0.05062 ₿0.0000014	1.56	$52.38M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.57M ₿42.74	$54.91M ₿1.56K	$52.38M ₿1.42K
672	Bancor Network Token BNT	$0.4547 ₿0.000012	2.39	$52.36M ₿1.59K	$0.4626 ₿0.000012	$0.4436 ₿0.000012	$662.09K ₿152.69	$52.36M ₿1.59K	$52.36M ₿1.59K
673	Omni Network OMNI	$2.73	7.76	$52.15M	$2.76	$2.51	$10.12M	$272.57M	$52.15M
674	DODO DODO	$0.05217 ₿0.0000032	3.34	$52.09M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$10.91M ₿187.8	$52.09M ₿3.26K	$52.09M ₿2.15K
675	HydraDX HDX	$0.01348 ₿0.00000028	-0.23	$51.96M ₿774.21	$0.01379 ₿0.00000029	$0.01339 ₿0.00000028	$69.27K ₿4.98	$61.53M ₿1.3K	$51.96M ₿774.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}