$3.37T
Capitalizzazione totale
$84.82B
Volume totale
BTC 62.42%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
607 Polyhedra Network  ZKJ $0.1931
₿0.000036
-4.75 $62.54M
₿0
$0.2063
₿0.000040
$0.1924
₿0.000036
$9.72M
₿485.7
$193.08M
₿32.51K
$62.54M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
608 Xai  XAI $0.04869
₿0.000014
-6.61 $62.39M
₿4.11K
$0.05226
₿0.000015
$0.04806
₿0.000014
$12.09M
₿322.43
$95.18M
₿14.6K
$62.39M
₿4.11K
Previsione del prezzo di Xai(xai)
609 Merlin Chain  MERL $0.08613
-2.32 $62.38M
$0.08971
$0.08428
$9.52M
$180.69M
$62.38M
Previsione del prezzo di Merlin Chain(merl)
612 Balancer  BAL $0.9639
₿0.000068
-2.69 $61.84M
₿3.85K
$0.9908
₿0.000071
$0.9585
₿0.000068
$4M
₿131.23
$66.41M
₿4.3K
$61.84M
₿3.85K
Previsione del prezzo di Balancer(bal)
614 GameBuild  GAME $0.00343
16.43 $60.87M
$0.003637
$0.002911
$50.05M
$73.55M
$60.87M
Previsione del prezzo di GameBuild(game)
617 Zentry  ZENT $0.008666
4.31 $60.32M
$0.00885
$0.008287
$8.44M
$83.53M
$60.32M
Previsione del prezzo di Zentry(zent)
618 Adventure Gold  AGLD $0.6479
₿0.000021
-7.16 $60.12M
₿1.63K
$0.6978
₿0.000022
$0.6427
₿0.000021
$10.56M
₿193.06
$60.12M
₿1.63K
$60.12M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
619 Puff The Dragon  PUFF $0.06763
₿0.0000034
-2.11 $60.12M
₿1.51K
$0.06914
₿0.0000039
$0.06733
₿0.0000034
$4.59M
₿18.02
$60.12M
₿3.11K
$60.12M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
620 Marlin  POND $0.007325
₿0.00000044
-3.81 $60.01M
₿3.62K
$0.007617
₿0.00000045
$0.007317
₿0.00000043
$3.72M
₿83.75
$73.24M
₿3.62K
$60.01M
₿3.62K
Previsione del prezzo di Marlin(pond)
621 Bifrost  BFC $0.04306
₿0.0000012
-2.18 $59.88M
₿1.76K
$0.04478
₿0.0000013
$0.04288
₿0.0000012
$2.1M
₿38.72
$101.95M
₿2.99K
$59.88M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
622 Moonbeam  GLMR $0.06047
₿0.0000062
-5.64 $59.85M
₿5.35K
$0.06412
₿0.0000066
$0.06023
₿0.0000062
$6.37M
₿174.35
$71.41M
₿6.98K
$59.85M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
624 Metal Blockchain  METAL $0.1172
₿0.0000010
4.69 $59.52M
₿0
$0.1178
₿0.0000010
$0.111
₿0.0000010
$698K
₿12.36
$78.16M
₿359.56
$59.52M
₿0
Previsione del prezzo di Metal Blockchain(metal)
625 Avail  AVAIL $0.02356
5.92 $59.42M
$0.02539
$0.02225
$42.37M
$247M
$59.42M
Previsione del prezzo di Avail(avail)
626 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05946
₿0.0000013
-4.50 $59.42M
₿1.3K
$0.06226
₿0.0000014
$0.05871
₿0.0000012
$4.88M
₿3.98
$59.42M
₿1.3K
$59.42M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
628 Anvil  ANVL $0.002112
23.73 $58.74M
$0.002154
$0.001707
$219.29K
$212.57M
$58.74M
Previsione del prezzo di Anvil(anvl)
629 Numeraire  NMR $7.31
₿0.00046
-1.98 $58.52M
₿2.9K
$8.01
₿0.00048
$7.27
₿0.00045
$34.42M
₿121.21
$77.98M
₿4.95K
$58.52M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
630 HydraDX  HDX $0.01013
₿0.00000028
-4.66 $58.51M
₿774.21
$0.01063
₿0.00000029
$0.01
₿0.00000028
$37.7K
₿4.98
$65.05M
₿1.3K
$58.51M
₿774.21
Previsione del prezzo di HydraDX(hdx)
631 Ocean Protocol  OCEAN $0.2897
₿0.000015
-2.47 $57.98M
₿9.44K
$0.2972
₿0.000016
$0.2885
₿0.000015
$103.08K
₿693.8
$80.59M
₿21.92K
$57.98M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
632 Connex  CONX $49.99
₿0.00040
-4.18 $57.49M
₿460.73
$53.35
₿0.00040
$49.26
₿0.00039
$7.21K
₿2.51
$5B
₿40.06K
$57.49M
₿460.73
Previsione del prezzo di Connex(conx)
633 MetFi  METFI $0.2362
₿0.000021
-3.76 $57.48M
₿90.19
$0.2462
₿0.000022
$0.2296
₿0.000020
$477.65K
₿5.05
$113.78M
₿17.02K
$57.48M
₿90.19
Previsione del prezzo di MetFi(metfi)
634 Joe Coin  JOE $0.05737
₿0.000000034
-15.24 $57.46M
₿34.14
$0.06769
₿0.000000034
$0.05675
₿0.000000030
$2.06M
₿1.75
$57.46M
₿34.14
$57.46M
₿34.14
Previsione del prezzo di Joe Coin(joe)
635 Islamic Coin  ISLM $0.02981
₿0.00000076
-2.19 $57.31M
₿0
$0.03063
₿0.00000085
$0.02968
₿0.00000075
$410.37K
₿21.5
$602.89M
₿15.33K
$57.31M
₿0
Previsione del prezzo di Islamic Coin(islm)
638 Taiko  TAIKO $0.3655
-5.54 $56.76M
$0.3903
$0.363
$7.8M
$365.58M
$56.76M
Previsione del prezzo di Taiko(taiko)
640 Binance USD  BUSD $0.9805
₿0.000014
-2.02 $56.68M
₿1.04K
$1
₿0.000014
$0.9693
₿0.000014
$965.17
₿10.08
$56.68M
₿1.04K
$56.68M
₿1.04K
641 Stronghold Token  SHX $0.01053
₿0.00000011
-7.97 $56.63M
₿593.51
$0.01177
₿0.00000011
$0.01052
₿0.000000099
$777.74K
₿12.49
$0
$56.63M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
642 MMX  MMX $0.347
₿0.000031
-10.31 $56.6M
₿0
$0.3958
₿0.000031
$0.3444
₿0.000030
$64.27K
₿0.12
$173.49M
₿4.76K
$56.6M
₿0
Previsione del prezzo di MMX(mmx)
644 Auction  AUCTION $8.44
₿0.00031
-5.83 $55.62M
₿2.04K
$8.96
₿0.00033
$8.39
₿0.00031
$7.63M
₿245.71
$64.49M
₿2.4K
$55.62M
₿2.04K
Previsione del prezzo di Auction(auction)
645 Medibloc  MED $0.005517
₿0.00000024
-0.97 $55.48M
₿1.99K
$0.005613
₿0.00000025
$0.005447
₿0.00000023
$364.74K
₿459.55
$59.84M
₿2.31K
$55.48M
₿1.99K
Previsione del prezzo di Medibloc(med)
646 Magic Internet Money  MIM $0.9906
₿0.000014
-1.75 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9872
₿0.000014
$424.3
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
647 T-mac DAO  TMG $31.6
₿0.00017
-8.88 $55.3M
₿312.16
$35.19
₿0.00018
$31.45
₿0.00016
$9.78K
₿0.07
$31.6B
₿178.38K
$55.3M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
648 Comedian  BAN $0.05513
-6.23 $55.16M
$0.06033
$0.05401
$9.91M
$55.16M
$55.16M
Previsione del prezzo di Comedian(ban)
650 Omni Network  OMNI $1.49
-7.99 $55.12M
$1.62
$1.48
$11.6M
$149.41M
$55.12M
Previsione del prezzo di Omni Network(omni)
651 Metal  MTL $0.6363
₿0.000030
-3.91 $54.93M
₿1.96K
$0.6674
₿0.000031
$0.6333
₿0.000030
$4.44M
₿154.98
$54.93M
₿2.02K
$54.93M
₿1.96K
Previsione del prezzo di Metal(mtl)
653 MEOW  MEOW $0.0006043
-3.09 $54.15M
$0.0006443
$0.0005171
$252.35K
$54.15M
$54.15M
Previsione del prezzo di MEOW(meow)
654 Aergo  AERGO $0.1148
₿0.0000023
-5.18 $54.28M
₿1.05K
$0.1218
₿0.0000024
$0.1145
₿0.0000023
$9.61M
₿27.23
$57.43M
₿1.18K
$54.28M
₿1.05K
Previsione del prezzo di Aergo(aergo)
655 Saga  SAGA $0.1998
₿0.000085
-10.75 $54.16M
₿7.64K
$0.2241
₿0.000099
$0.2
₿0.000083
$13.37M
₿12.71K
$214.75M
₿84.87K
$54.16M
₿7.64K
Previsione del prezzo di Saga(saga)
656 JOE  JOE $0.136
₿0.000011
-4.70 $54.14M
₿3.86K
$0.1427
₿0.000011
$0.1351
₿0.000011
$4.97M
₿381.33
$67.95M
₿5.65K
$54.14M
₿3.86K
Previsione del prezzo di JOE(joe)
657 Dent  DENT $0.0005646
₿0.000000026
-5.37 $53.98M
₿2.55K
$0.0005967
₿0.000000028
$0.0005596
₿0.000000026
$2.88M
₿153.75
$56.43M
₿2.67K
$53.98M
₿2.55K
Previsione del prezzo di Dent(dent)
660 Cronos Bridged WBTC (Cronos)  WBTC $105,701
-1.56 $53.31M
$107,939
$105,505
$102.98K
$53.31M
$53.31M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
661 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
-0.01* $53.13M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$711.7K
₿423.61
$53.13M
$53.13M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
663 Sundog  SUNDOG $0.05291
-2.65 $52.89M
$0.05435
$0.05248
$7.57M
$52.89M
$52.89M
Previsione del prezzo di Sundog(sundog)
664 Tokamak Network  TON $0.9949
₿0.000040
2.55 $52.49M
₿1.87K
$1.07
₿0.000044
$0.9631
₿0.000039
$11.5M
₿779.26
$94.26M
₿2.61K
$52.49M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
665 Humans.ai  HEART $0.00673
₿0.00000039
2.59 $52.44M
₿2.21K
$0.006739
₿0.00000043
$0.006456
₿0.00000038
$379.51K
₿8.91
$52.44M
₿3.09K
$52.44M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
667 USUALx  USUALX $0.124
20.46 $51.9M
$0.1244
$0.09383
$1.93K
$51.9M
$51.9M
Previsione del prezzo di USUALx(usualx)
669 CYBER  CYBER $1.17
₿0.00019
-5.19 $51.2M
₿2.15K
$1.23
₿0.00020
$1.16
₿0.00019
$9.16M
₿406.88
$116.99M
₿19.5K
$51.2M
₿2.15K
Previsione del prezzo di CYBER(cyber)
670 ECOMI  OMI $0.0001881
₿0.0000000099
-1.79 $50.97M
₿2.71K
$0.0001918
₿0.000000010
$0.0001868
₿0.0000000097
$1.58M
₿7.27
$58.49M
₿3.11K
$50.97M
₿2.71K
Previsione del prezzo di ECOMI(omi)
671 RIF Token  RIF $0.05094
₿0.0000036
-5.65 $50.94M
₿3.65K
$0.05431
₿0.0000038
$0.05031
₿0.0000036
$3.19M
₿52.65
$50.94M
₿3.65K
$50.94M
₿3.65K
Previsione del prezzo di RIF Token(rif)
672 Moonriver  MOVR $5.2
₿0.00025
-4.24 $50.78M
₿2.3K
$5.5
₿0.00027
$5.17
₿0.00025
$4M
₿150.56
$62.32M
₿2.9K
$50.78M
₿2.3K
Previsione del prezzo di Moonriver(movr)
674 QANplatform  QANX $0.02976
₿0.0000013
0.58 $50.59M
₿2.23K
$0.03055
₿0.0000013
$0.02952
₿0.0000013
$338.12K
₿16.63
$62.48M
₿2.75K
$50.59M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
675 Marinade  MNDE $0.1227
₿0.0000036
-9.69 $50.6M
₿958.16
$0.1387
₿0.0000038
$0.1218
₿0.0000035
$3.03M
₿13.43
$123.1M
₿3.65K
$50.6M
₿958.16
Previsione del prezzo di Marinade(mnde)
677 ANDY ETH  ANDY $0.00005013
₿0.00000000068
-10.84 $50.03M
₿0
$0.00005622
₿0.0000000011
$0.00004937
₿0.00000000062
$720.78K
₿126.37
$50.03M
₿680.75
$50.03M
₿0
Previsione del prezzo di ANDY ETH(andy)
678 DevvE  DEVVE $0.5726
₿0.000010
0.29 $50.02M
₿0
$0.6002
₿0.000010
$0.5571
₿0.0000089
$535.98K
₿19.33
$68.69M
₿205.32
$50.02M
₿0
Previsione del prezzo di DevvE(devve)
679 Zedxion  ZEDXION $0.4087
₿0.0000035
-0.93 $49.98M
₿0
$0.4128
₿0.0000035
$0.4079
₿0.0000034
$444.78K
₿12.17
$1.94B
₿16.79K
$49.98M
₿0
Previsione del prezzo di Zedxion(zedxion)
680 Web 3 Dollar  USD3 $1.05
0.08 $49.97M
$1.05
$1.05
$20.56K
$49.97M
$49.97M
Previsione del prezzo di Web 3 Dollar(usd3)
681 Wrapped Centrifuge  WCFG $0.1666
₿0.000012
-4.79 $49.65M
₿4.37K
$0.1837
₿0.000012
$0.1666
₿0.000011
$237.1K
₿15.04
$49.65M
$49.65M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
682 Escoin Token  ELG $0.2709
₿0.000017
-1.28 $49.89M
₿2.42K
$0.2745
₿0.000017
$0.27
₿0.000016
$307.73K
₿12.24
$67.71M
₿4.29K
$49.89M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
683 Neutron  NTRN $0.08341
₿0.000015
-5.99 $49.88M
₿4.21K
$0.08873
₿0.000016
$0.08296
₿0.000014
$2.72M
₿196.13
$83.43M
₿15.05K
$49.88M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
684 Simon's Cat  CAT $0.00000731
-4.73 $49.36M
$0.000007669
$0.000007289
$7.11M
$59.22M
$49.36M
Previsione del prezzo di Simon's Cat(cat)
685 Railgun  RAIL $0.8556
₿0.0000096
-4.78 $49.2M
₿553.67
$0.9003
₿0.0000097
$0.8527
₿0.0000089
$189.34K
₿2.78
$49.2M
₿553.67
$49.2M
₿553.67
Previsione del prezzo di Railgun(rail)
686 SSV Network  SSV $6.93
₿0.00076
-8.89 $49.05M
₿5.39K
$7.6
₿0.00076
$6.85
₿0.00068
$11.82M
₿676.96
$90.08M
₿8.58K
$49.05M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
687 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.69
₿0.000015
$1.63
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
688 Zircuit  ZRC $0.02231
-6.26 $48.99M
$0.02384
$0.0221
$7.68M
$223.19M
$48.99M
Previsione del prezzo di Zircuit(zrc)
689 Cartesi  CTSI $0.05586
₿0.0000038
-7.94 $48.83M
₿3.07K
$0.0607
₿0.0000040
$0.05457
₿0.0000038
$7.36M
₿150.18
$55.86M
₿3.91K
$48.83M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
690 Ekubo Protocol  EKUBO $4.87
-3.71 $48.66M
$5.07
$4.72
$146.14K
$48.66M
$48.66M
Previsione del prezzo di Ekubo Protocol(ekubo)
691 GAME by Virtuals  GAME $0.04861
-11.12 $48.57M
$0.05644
$0.04828
$5.22M
$48.57M
$48.57M
Previsione del prezzo di GAME by Virtuals(game)
692 Gains Network  GNS $1.65
₿0.000065
-9.12 $48.48M
₿2.23K
$1.81
₿0.000067
$1.63
₿0.000065
$4.42M
₿78.65
$48.48M
₿2.23K
$48.48M
₿2.23K
Previsione del prezzo di Gains Network(gns)
693 TARS AI  TAI $0.08249
-6.39 $48.32M
$0.08812
$0.07937
$6.87M
$73.71M
$48.32M
Previsione del prezzo di TARS AI(tai)
696 Overnight.fi USD+  USD+ $1
₿0.000014
0.26 $48.2M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$217.48K
₿131.89
$48.2M
₿1.1K
$48.2M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
697 Oraichain Token  ORAI $2.55
₿0.00020
-5.15 $48.16M
₿3.27K
$2.7
₿0.00020
$2.55
₿0.00020
$545.26K
₿99.69
$48.77M
₿3.64K
$48.16M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
699 Mountain Protocol USD  USDM $0.9959
₿0.000014
-0.30 $47.81M
₿0
$0.999
₿0.000014
$0.9945
₿0.000014
$117.03K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
700 Vanar Chain  VANRY $0.02467
₿0.0000031
-6.90 $47.8M
₿4.38K
$0.02652
₿0.0000033
$0.02454
₿0.0000031
$5.18M
₿277.07
$49.16M
₿4.38K
$47.8M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
701 Geodnet  GEOD $0.1507
₿0.0000029
-2.05 $47.79M
₿270.28
$0.1606
₿0.0000030
$0.1442
₿0.0000028
$1.52M
₿1.18
$149.07M
₿2.93K
$47.79M
₿270.28
Previsione del prezzo di Geodnet(geod)
704 WINk  WIN $0.00004758
₿0.0000000022
-2.58 $47.27M
₿2.13K
$0.00004883
₿0.0000000022
$0.00004755
₿0.0000000022
$9.07M
₿117.77
$47.52M
₿2.21K
$47.27M
₿2.13K
Previsione del prezzo di WINk(win)
705 Gemini Dollar  GUSD $1
₿0.000014
0.03 $47.16M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$125.09M
₿20.99
$47.16M
₿1.8K
$47.16M
₿1.8K
706 Propy  PRO $0.8104
₿0.000038
-3.70 $47.09M
₿2.21K
$0.8416
₿0.000040
$0.7912
₿0.000036
$5.93M
₿140.66
$81.33M
₿3.81K
$47.09M
₿2.21K
Previsione del prezzo di Propy(pro)
707 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1577
₿0.0000014
$0.1513
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
708 Savings crvUSD  SCRVUSD $1.05
0.01* $47.07M
$1.05
$1.05
$7M
$46.98M
$47.07M
Previsione del prezzo di Savings crvUSD(scrvusd)
710 SECRET  SCRT $0.1503
₿0.0000083
-5.55 $46.87M
₿2.27K
$0.1592
₿0.0000088
$0.1492
₿0.0000083
$2.16M
₿60.07
$49.27M
₿2.44K
$46.87M
₿2.27K
Previsione del prezzo di SECRET(scrt)
711 Kyber Network Crystal  KNC $0.2735
₿0.000010
-4.91 $46.58M
₿1.85K
$0.2883
₿0.000011
$0.2722
₿0.000010
$10.28M
₿261.84
$65.75M
₿2.59K
$46.58M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
712 Just a chill guy  CHILLGUY $0.04589
-14.74 $46.45M
$0.05382
$0.04645
$11.49M
$46.45M
$46.45M
Previsione del prezzo di Just a chill guy(chillguy)
713 Renzo Restaked SOL  EZSOL $177.28
-6.94 $46.25M
$190.49
$176.33
$123.75K
$46.23M
$46.25M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
714 Nosana  NOS $0.5533
₿0.000042
-5.28 $46.15M
₿3.53K
$0.6085
₿0.000044
$0.5532
₿0.000041
$841.13K
₿23.57
$55.34M
₿4.24K
$46.15M
₿3.53K
Previsione del prezzo di Nosana(nos)
715 Scroll  SCR $0.2429
-6.08 $46.15M
$0.2588
$0.2415
$9.23M
$242.92M
$46.15M
Previsione del prezzo di Scroll(scr)
716 CertiK  CTK $0.3136
₿0.000013
-11.92 $46.13M
₿1.73K
$0.3568
₿0.000013
$0.307
₿0.000012
$5.67M
₿32.93
$46.3M
₿1.74K
$46.13M
₿1.73K
Previsione del prezzo di CertiK(ctk)
718 Bone ShibaSwap  BONE $0.1832
₿0.000010
-9.19 $45.78M
₿2.52K
$0.2101
₿0.000010
$0.1761
₿0.000010
$7.51M
₿135.83
$45.8M
₿2.52K
$45.78M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
719 Oasys  OAS $0.01031
₿0.0000011
-2.29 $45.76M
₿2.17K
$0.01071
₿0.0000011
$0.01024
₿0.0000011
$2.9M
₿16.86
$103.16M
₿11.65K
$45.76M
₿2.17K
Previsione del prezzo di Oasys(oas)
720 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.42M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.59M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
721 Avalanche Bridged WBTC (Avalanche)  WBTC $105,297
-2.01 $45.39M
$107,786
$105,297
$157.4K
$44.86M
$45.39M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
722 SX Network  SX $0.08068
₿0.0000016
3.72 $45.38M
₿720.46
$0.08071
₿0.0000016
$0.07778
₿0.0000015
$117.19K
₿0.11
$80.63M
₿1.64K
$45.38M
₿720.46
Previsione del prezzo di SX Network(sx)
723 BCGame Coin  BC $0.004521
-6.04 $45.17M
$0.004815
$0.004477
$13.94K
$45.17M
$45.17M
Previsione del prezzo di BCGame Coin(bc)
725 Gods Unchained  GODS $0.1186
₿0.0000041
-4.37 $45.42M
₿1.18K
$0.1282
₿0.0000044
$0.1188
₿0.0000041
$4.48M
₿18.04
$59.56M
₿2.07K
$45.42M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
727 Hey Anon  ANON $3.37
-13.90 $45.06M
$3.92
$3.33
$1.92M
$70.44M
$45.06M
Previsione del prezzo di Hey Anon(anon)
730 Alethea Artificial Liquid Intelligence Token  ALI $0.004897
₿0.00000034
-3.79 $44.65M
₿1.19K
$0.00509
₿0.00000035
$0.004763
₿0.00000033
$1.26M
₿31.77
$48.34M
₿3.39K
$44.65M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
731 Access Protocol  ACS $0.001053
₿0.000000046
-7.47 $44.59M
₿1.6K
$0.001139
₿0.000000047
$0.001055
₿0.000000045
$1.63M
₿26.63
$95.25M
₿4.02K
$44.59M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
732 HUNT Platform  HUNT $0.2231
₿0.0000075
-2.19 $44.37M
₿1.51K
$0.2335
₿0.0000077
$0.2223
₿0.0000070
$1.47M
₿68.66
$44.37M
₿1.51K
$44.37M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
734 Boba Network  BOBA $0.09672
₿0.0000071
12.65 $43.49M
₿2.75K
$0.1115
₿0.0000074
$0.08569
₿0.0000071
$58.25M
₿655.27
$47.76M
₿3.61K
$43.49M
₿2.75K
Previsione del prezzo di Boba Network(boba)
735 QuarkChain  QKC $0.006168
₿0.00000019
-4.54 $44.01M
₿1.35K
$0.00653
₿0.00000019
$0.006125
₿0.00000019
$2.51M
₿25.59
$61.67M
₿1.94K
$44.01M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
737 Autonolas  OLAS $0.2449
₿0.000056
-6.18 $43.87M
₿2.46K
$0.2628
₿0.000057
$0.2439
₿0.000052
$511.77K
₿48.92
$115.27M
₿30.31K
$43.87M
₿2.46K
Previsione del prezzo di Autonolas(olas)
738 Smooth Love Potion  SLP $0.001214
₿0.000000076
-4.58 $43.7M
₿3.18K
$0.001275
₿0.000000081
$0.001208
₿0.000000076
$3.89M
₿254.16
$43.7M
$43.7M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
739 Cobak Token  CBK $0.459
₿0.000014
1.23 $43.67M
₿1.19K
$0.4757
₿0.000014
$0.4512
₿0.000014
$6.06M
₿28.43
$45.91M
₿1.43K
$43.67M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui