$3.04T
Capitalizzazione totale
$110.47B
Volume totale
BTC 57.45%     ETH 11.59%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
798 Nym  NYM $0.0418
₿0.0000033
-4.10 $34.51M
₿2.39K
$0.04556
₿0.0000033
$0.04107
₿0.0000032
$3.13M
₿23.82
$41.91M
₿3.34K
$34.51M
₿2.39K
Previsione del prezzo di Nym(nym)
799 Wrapped NXM  WNXM $71.37
₿0.0010
-3.20 $34.47M
₿1.14K
$74.01
₿0.0010
$71.03
₿0.0010
$77.13K
₿63.3
$34.47M
₿1.14K
$34.47M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
800 Gains Network  GNS $1.29
₿0.000065
-1.34 $34.43M
₿2.23K
$1.31
₿0.000067
$1.28
₿0.000065
$3.07M
₿78.65
$34.43M
₿2.23K
$34.43M
₿2.23K
Previsione del prezzo di Gains Network(gns)
802 Hive Dollar  HBD $1
₿0.000014
5.30 $34.33M
₿508.51
$1.01
₿0.000014
$0.9341
₿0.000014
$1.04K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
803 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.03 $34.15M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$938.11K
₿423.61
$34.15M
$34.15M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
804 Victoria VR  VR $0.004193
₿0.00000040
0.10 $34.13M
₿2.57K
$0.004216
₿0.00000042
$0.004182
₿0.00000039
$750.85K
₿20.88
$70.42M
₿6.77K
$34.13M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
805 Taiko  TAIKO $0.1613
-3.39 $34.12M
$0.1671
$0.1611
$2.38M
$161.77M
$34.12M
Previsione del prezzo di Taiko(taiko)
806 Wrapped XRP  WXRP $1.89
₿0.0000088
-0.96 $33.94M
₿0
$1.92
₿0.0000091
$1.86
₿0.0000084
$7.11K
₿0.06
$33.94M
$33.94M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
807 Chromia  CHR $0.04018
₿0.0000055
-2.12 $33.91M
₿4.53K
$0.04117
₿0.0000060
$0.03906
₿0.0000055
$2.9M
₿400.29
$33.91M
₿4.53K
$33.91M
₿4.53K
Previsione del prezzo di Chromia(chr)
809 Chain-key Bitcoin  CKBTC $87,440
₿1.0076
-2.73 $33.81M
₿0
$89,916
₿1.015
$86,270
₿0.97
$11.12K
₿0.15
$33.81M
$33.81M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
812 Steem  STEEM $0.06317
₿0.0000045
-1.40 $33.7M
₿2.1K
$0.06422
₿0.0000048
$0.06233
₿0.0000045
$5.7M
₿87.05
$33.71M
$33.7M
₿2.1K
Previsione del prezzo di Steem(steem)
813 Aevo  AEVO $0.03693
₿0.000037
0.97 $33.67M
₿4.13K
$0.03717
₿0.000041
$0.03543
₿0.000037
$9.3M
₿2.09K
$36.76M
₿37.51K
$33.67M
₿4.13K
Previsione del prezzo di Aevo(aevo)
814 WAX  WAXP $0.007455
₿0.0000012
-2.08 $33.53M
₿4.23K
$0.007672
₿0.0000012
$0.007369
₿0.0000012
$2.32M
₿108.14
$62.28M
₿4.64K
$33.53M
₿4.23K
Previsione del prezzo di WAX(waxp)
815 Moonwell  WELL $0.007441
₿0.00000063
-5.53 $33.38M
₿1.37K
$0.007879
₿0.00000070
$0.007403
₿0.00000062
$3.4M
₿25.25
$37.26M
₿3.14K
$33.38M
₿1.37K
Previsione del prezzo di Moonwell(well)
816 Banana For Scale  BANANAS31 $0.003335
-4.19 $33.35M
$0.0035
$0.003283
$8.56M
$33.35M
$33.35M
Previsione del prezzo di Banana For Scale(bananas31)
817 SECRET  SCRT $0.102
₿0.0000083
-1.33 $33.28M
₿2.27K
$0.1036
₿0.0000088
$0.1
₿0.0000083
$862.85K
₿60.07
$34.8M
₿2.44K
$33.28M
₿2.27K
Previsione del prezzo di SECRET(scrt)
819 Zentry  ZENT $0.004266
-1.70 $33.22M
$0.004351
$0.004219
$3.79M
$41.41M
$33.22M
Previsione del prezzo di Zentry(zent)
820 CargoX  CXO $0.1986
₿0.0000011
3.14 $33.2M
₿186.45
$0.1993
$0.191
$11.93K
₿0
$42.72M
₿239.94
$33.2M
₿186.45
Previsione del prezzo di CargoX(cxo)
826 DOVU  DOVU $0.003304
₿0.000000040
0.49 $33.03M
₿333.14
$0.00338
₿0.000000043
$0.003232
₿0.000000039
$140.3K
₿2.36
$33.04M
₿402.18
$33.03M
₿333.14
Previsione del prezzo di DOVU(dovu)
828 Orderly  ORDER $0.09286
-2.95 $32.92M
$0.0961
$0.09228
$4.47M
$92.88M
$32.92M
Previsione del prezzo di Orderly(order)
830 Universal ETH  UNIETH $3,287.59
₿0.054
-3.01 $32.83M
₿0
$3,389.61
₿0.054
$3,280.57
₿0.053
$697.43
₿0.09
$32.83M
₿3.5
$32.83M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
0.01* $32.79M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$3.07M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
832 Manta Network  MANTA $0.07146
₿0.000039
-2.67 $32.6M
₿9.71K
$0.07378
₿0.000040
$0.07059
₿0.000038
$4.84M
₿655.95
$71.33M
₿38.83K
$32.6M
₿9.71K
Previsione del prezzo di Manta Network(manta)
833 Across Protocol  ACX $0.04937
₿0.0000040
-1.23 $32.5M
₿1.38K
$0.05067
₿0.0000044
$0.04905
₿0.0000039
$1.9M
₿13.3
$49.29M
₿4.07K
$32.5M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
834 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$384.56
₿0.0043
$370.23
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
836 Marlin  POND $0.003938
₿0.00000044
-1.43 $32.24M
₿3.62K
$0.004002
₿0.00000045
$0.003882
₿0.00000043
$1.2M
₿83.75
$39.31M
₿3.62K
$32.24M
₿3.62K
Previsione del prezzo di Marlin(pond)
837 Cobak Token  CBK $0.3247
₿0.000014
-1.69 $32.2M
₿1.19K
$0.3309
₿0.000014
$0.3178
₿0.000014
$5.07M
₿28.43
$32.47M
₿1.43K
$32.2M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
838 DIAdata  DIA $0.2696
₿0.0000088
0.79 $32.18M
₿977.29
$0.2772
₿0.0000090
$0.2613
₿0.0000088
$6.12M
₿123.45
$45.39M
₿1.49K
$32.18M
₿977.29
Previsione del prezzo di DIAdata(dia)
843 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,503
-1.83 $31.73M
$89,304
$86,619
$12.47K
$31.73M
$31.73M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
844 Aurora  AURORA $0.04743
₿0.0000045
-1.08 $31.58M
₿2K
$0.04821
₿0.0000049
$0.04743
₿0.0000045
$1.16M
₿23.52
$47.43M
₿4.53K
$31.58M
₿2K
Previsione del prezzo di Aurora(aurora)
845 Goatseus Maximus  GOAT $0.03159
-2.86 $31.56M
$0.03262
$0.03116
$5.56M
$31.56M
$31.56M
Previsione del prezzo di Goatseus Maximus(goat)
847 Gravity (by Galxe)  G $0.004354
-2.45 $31.46M
$0.004473
$0.004301
$2.38M
$52.2M
$31.46M
Previsione del prezzo di Gravity (by Galxe)(g)
848 f(x) Protocol fxUSD  FXUSD $1.01
₿0.000014
1.07 $31.34M
₿0
$1.01
₿0.000014
$0.9906
₿0.000014
$1.51M
₿3.5
$31.34M
$31.34M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
849 Magic  MAGIC $0.09947
₿0.000014
6.01 $31.34M
₿3.86K
$0.09932
₿0.000014
$0.09032
₿0.000013
$24.43M
₿857.34
$34.34M
₿4.99K
$31.34M
₿3.86K
Previsione del prezzo di Magic(magic)
850 RIF Token  RIF $0.03145
₿0.0000036
-1.58 $31.29M
₿3.65K
$0.03201
₿0.0000038
$0.03119
₿0.0000036
$680.87K
₿52.65
$31.29M
₿3.65K
$31.29M
₿3.65K
Previsione del prezzo di RIF Token(rif)
851 DEAPCOIN  DEP $0.001137
₿0.000000036
0.28 $31.23M
₿854.82
$0.001144
₿0.000000036
$0.001116
₿0.000000034
$1.72M
₿22.54
$33.91M
₿1.09K
$31.23M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
852 Dacxi  DXI $0.0007026
₿0.0000000029
3.38 $31.13M
₿26.44
$0.0007235
₿0.000000010
$0.0006616
₿0.0000000029
$405.46K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
853 SATS (Ordinals)  SATS $0.00000001487
₿0.0000000000067
-2.97 $31.12M
₿14.14K
$0.00000001538
₿0.0000000000069
$0.00000001459
₿0.0000000000066
$4.11M
₿527.47
$31.12M
₿14.14K
$31.12M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
854 Aergo  AERGO $0.06539
₿0.0000023
-2.09 $30.94M
₿1.05K
$0.06688
₿0.0000024
$0.06386
₿0.0000023
$9.28M
₿27.23
$32.74M
₿1.18K
$30.94M
₿1.05K
Previsione del prezzo di Aergo(aergo)
859 AI Analysis Token  AIAT $0.2792
₿0.0000077
-0.48 $30.7M
₿0
$0.2808
₿0.0000077
$0.2758
₿0.0000073
$20.79K
₿16.83
$139.11M
₿3.89K
$30.7M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
860 Purr  PURR $0.05143
-2.41 $30.63M
$0.05409
$0.04872
$2.07M
$30.63M
$30.63M
Previsione del prezzo di Purr(purr)
861 Kujira  KUJI $0.05252
₿0.000032
-1.85 $30.63M
₿4.01K
$0.0568
₿0.000034
$0.05189
₿0.000032
$325.09
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
865 Tree  TREE $0.2988
₿0.0000033
-2.54 $30.3M
₿352.1
$0.3085
₿0.0000036
$0.293
₿0.0000032
$27.23K
₿2.59
$34.54M
₿569.36
$30.3M
₿352.1
Previsione del prezzo di Tree(tree)
866 sETH  SETH $2,628.09
₿0.050
-3.38 $30.3M
₿622.47
$2,719.99
₿0.051
$2,612.81
₿0.050
$69.09
₿3.14
$30.3M
₿622.47
$30.3M
₿622.47
Previsione del prezzo di sETH(seth)
867 Metal  MTL $0.3457
₿0.000030
-2.01 $30.24M
₿1.96K
$0.3536
₿0.000031
$0.3438
₿0.000030
$698.07K
₿154.98
$30.24M
₿2.02K
$30.24M
₿1.96K
Previsione del prezzo di Metal(mtl)
871 XT.com Token  XT $4.95
₿0.000034
-2.32 $29.88M
₿0
$5.08
₿0.000035
$4.91
₿0.000034
$10.51M
₿20.53
$4.94B
₿34.8K
$29.88M
₿0
Previsione del prezzo di XT.com Token(xt)
872 Chainflip  FLIP $0.4461
₿0.000079
-0.17 $29.79M
₿1.87K
$0.447
₿0.000080
$0.4451
₿0.000076
$127.52K
₿37.63
$41.79M
₿7.35K
$29.79M
₿1.87K
Previsione del prezzo di Chainflip(flip)
873 Diverge Loop  DLC $0.03348
₿0.0000022
-1.09 $29.75M
₿211.56
$0.0349
₿0.0000022
$0.03273
₿0.0000021
$3.81K
₿1.16
$33.42M
₿2.2K
$29.75M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
874 dKargo  DKA $0.005893
₿0.00000056
-7.37 $29.58M
₿2.01K
$0.006597
₿0.00000057
$0.005847
₿0.00000052
$5.06M
₿96.01
$29.58M
₿2.7K
$29.58M
₿2.01K
Previsione del prezzo di dKargo(dka)
876 tokenbot  CLANKER $29.95
-3.41 $29.5M
$31.4
$29.32
$8.72M
$29.5M
$29.5M
Previsione del prezzo di tokenbot(clanker)
878 Auki  AUKI $0.008704
-3.26 $29.31M
$0.009067
$0.008482
$133.26K
$86.95M
$29.31M
Previsione del prezzo di Auki(auki)
879 Xai  XAI $0.01534
₿0.000014
-0.29 $29.14M
₿4.11K
$0.01546
₿0.000015
$0.01487
₿0.000014
$8.81M
₿322.43
$31.96M
₿14.6K
$29.14M
₿4.11K
Previsione del prezzo di Xai(xai)
881 Medibloc  MED $0.00274
₿0.00000024
7.57 $29.09M
₿1.99K
$0.003125
₿0.00000025
$0.002507
₿0.00000023
$20.96M
₿459.55
$31.25M
₿2.31K
$29.09M
₿1.99K
Previsione del prezzo di Medibloc(med)
883 Advertise Coin  ADCO $0.6462
₿0.000011
-3.29 $29.05M
₿505.41
$0.6682
₿0.000011
$0.6418
₿0.000011
$9.96K
₿0.17
$32.28M
₿561.56
$29.05M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
885 WINk  WIN $0.00002926
₿0.0000000022
-1.96 $28.97M
₿2.13K
$0.00002985
₿0.0000000022
$0.00002901
₿0.0000000022
$5.4M
₿117.77
$29.12M
₿2.21K
$28.97M
₿2.13K
Previsione del prezzo di WINk(win)
886 Zerebro  ZEREBRO $0.02893
0.61 $28.96M
$0.03033
$0.02813
$4.95M
$28.96M
$28.96M
Previsione del prezzo di Zerebro(zerebro)
887 Dymension  DYM $0.0673
₿0.000071
-2.54 $28.94M
₿11.53K
$0.0694
₿0.000075
$0.06621
₿0.000070
$2.01M
₿338.99
$67.18M
₿71.25K
$28.94M
₿11.53K
Previsione del prezzo di Dymension(dym)
888 Delysium  AGI $0.01305
₿0.0000048
-3.40 $28.91M
₿3.29K
$0.01362
₿0.0000054
$0.01297
₿0.0000048
$1.08M
₿152.15
$39.16M
₿14.52K
$28.91M
₿3.29K
Previsione del prezzo di Delysium(agi)
890 Carrot  CRT $113.35
0.03 $28.79M
$113.37
$113.18
$958.28
$28.78M
$28.79M
Previsione del prezzo di Carrot(crt)
893 ORE  ORE $68.96
₿0.0040
-14.89 $28.64M
₿0
$82.85
₿0.0057
$67.64
₿0.0031
$636.99K
₿6.62
$28.64M
$28.64M
₿0
Previsione del prezzo di ORE(ore)
897 Metaplex  MPLX $0.05134
₿0.0000053
-3.46 $28.35M
₿2.37K
$0.05344
₿0.0000059
$0.05129
₿0.0000050
$1.28M
₿30.64
$51.38M
₿5.34K
$28.35M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
898 Bifrost  BFC $0.02037
₿0.0000012
-3.77 $28.35M
₿1.76K
$0.02135
₿0.0000013
$0.02035
₿0.0000012
$1.91M
₿38.72
$48.27M
₿2.99K
$28.35M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
899 Stables Labs USDX  USDX $0.04153
-0.89 $28.29M
$0.04201
$0.03999
$76.61
$28.29M
$28.29M
Previsione del prezzo di Stables Labs USDX(usdx)
900 Phala Network  PHA $0.03469
₿0.0000035
-1.06 $28.27M
₿2.27K
$0.03518
₿0.0000038
$0.03386
₿0.0000035
$4.41M
₿149.64
$34.51M
₿3.55K
$28.27M
₿2.27K
Previsione del prezzo di Phala Network(pha)
901 Cartesi  CTSI $0.03174
₿0.0000038
-1.48 $28.24M
₿3.07K
$0.03251
₿0.0000040
$0.0314
₿0.0000038
$4.19M
₿150.18
$31.69M
₿3.91K
$28.24M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
904 GameBuild  GAME $0.001516
-5.01 $28.13M
$0.001597
$0.001503
$1.14M
$32.59M
$28.13M
Previsione del prezzo di GameBuild(game)
906 Dogelon Mars  ELON $0.00000005111
₿0.0000000000036
-4.17 $28.07M
₿1.99K
$0.0000000534
₿0.0000000000040
$0.00000005099
₿0.0000000000036
$6.1M
₿63.68
$51.07M
₿3.63K
$28.07M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
908 Lorenzo stBTC  STBTC $87,273
-1.70 $28.05M
$88,865
$86,192
$32.46K
$28.05M
$28.05M
Previsione del prezzo di Lorenzo stBTC(stbtc)
909 QuarkChain  QKC $0.003909
₿0.00000019
-0.90 $28.01M
₿1.35K
$0.004029
₿0.00000019
$0.003848
₿0.00000019
$1.68M
₿25.59
$38.94M
₿1.94K
$28.01M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
911 HUNT Platform  HUNT $0.1397
₿0.0000075
-0.98 $27.93M
₿1.51K
$0.1423
₿0.0000077
$0.1327
₿0.0000070
$2.18M
₿68.66
$27.93M
₿1.51K
$27.93M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
914 aixbt  AIXBT $0.02794
-4.04 $27.73M
$0.02929
$0.02738
$9.4M
$27.88M
$27.73M
Previsione del prezzo di aixbt(aixbt)
915 aura  AURA $0.02871
-2.75 $27.66M
$0.03038
$0.02802
$1.26M
$27.66M
$27.66M
Previsione del prezzo di aura(aura)
918 miMatic  MIMATIC $0.9999
₿0.000012
-0.10 $27.56M
₿333.54
$1
₿0.000012
$0.9991
₿0.000011
$10.21K
₿0.48
$302.36M
₿3.67K
$27.56M
₿333.54
Previsione del prezzo di miMatic(mimatic)
919 Adshares  ADS $0.7125
₿0.0000062
-1.88 $27.53M
₿241.47
$0.7268
₿0.0000064
$0.7075
₿0.0000061
$711.03K
₿3.51
$27.55M
₿241.52
$27.53M
₿241.47
Previsione del prezzo di Adshares(ads)
921 Smooth Love Potion  SLP $0.0007583
₿0.000000076
-2.93 $27.49M
₿3.18K
$0.0007821
₿0.000000081
$0.0007483
₿0.000000076
$1.93M
₿254.16
$27.49M
$27.49M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
922 Electronic USD  EUSD $1
₿0.000014
0.11 $27.41M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$603.57K
₿6.75
$27.41M
₿322.2
$27.41M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
923 CHEX Token  CHEX $0.02742
₿0.0000036
-0.62 $27.36M
₿3.61K
$0.02762
₿0.0000036
$0.02655
₿0.0000033
$411.32K
₿29.36
$27.36M
₿3.61K
$27.36M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
924 Elastos  ELA $1.2
₿0.000058
1.30 $27.24M
₿1.29K
$1.2
₿0.000060
$1.16
₿0.000058
$372.03K
₿13.5
$30.94M
₿1.5K
$27.24M
₿1.29K
Previsione del prezzo di Elastos(ela)
927 QANplatform  QANX $0.01549
₿0.0000013
-10.30 $27.18M
₿2.23K
$0.01736
₿0.0000013
$0.01604
₿0.0000013
$265.19K
₿16.63
$33.57M
₿2.75K
$27.18M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
928 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $27.18M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$779.54K
₿624.59
$27.19M
$27.18M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
929 Uquid Coin  UQC $2.71
₿0.00013
1.74 $27.13M
₿1.32K
$2.8
₿0.00013
$2.6
₿0.00012
$7.52K
₿40.38
$108.51M
₿5.3K
$27.13M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
930 A Hunters Dream  CAW $0.00000004248
₿0.0000000000015
-5.88 $27.05M
₿986.9
$0.00000004517
₿0.0000000000016
$0.00000004214
₿0.0000000000015
$647.97K
₿34.07
$28.33M
₿1.03K
$27.05M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
931 ankrETH  ANKRETH $3,546.84
₿0.058
-1.91 $26.92M
₿1.04K
$3,665.73
₿0.059
$3,546.84
₿0.058
$25.45
₿0.61
$26.92M
₿1.04K
$26.92M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
933 Compound Basic Attention Token  CBAT $0.004315
₿0.000000091
-3.13 $26.88M
₿637.9
$0.004553
₿0.000000097
$0.00428
₿0.000000091
$0
₿0
$26.88M
₿637.9
$26.88M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
934 Tensor  TNSR $0.08051
₿0.000023
-4.51 $26.8M
₿2.94K
$0.08467
₿0.000028
$0.07945
₿0.000022
$12.56M
₿5.59K
$80.09M
₿23.48K
$26.8M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
940 Acet Token  ACT $0.01552
₿0.00000036
1.72 $26.56M
₿787.63
$0.01564
₿0.00000041
$0.01481
₿0.00000034
$32.51K
₿3.17
$34.66M
₿810.79
$26.56M
₿787.63
Previsione del prezzo di Acet Token(act)
941 BabyBoomToken  BBT $0.2001
-7.29 $26.52M
$0.2602
$0.1839
$218.74K
$196.49M
$26.52M
Previsione del prezzo di BabyBoomToken(bbt)
945 StrikeCoin  STRX $0.03072
₿0.0000013
-2.06 $26.07M
₿1.15K
$0.03146
₿0.0000014
$0.03022
₿0.0000013
$8.83K
₿16.98
$27.27M
₿1.21K
$26.07M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
946 Savings crvUSD  SCRVUSD $1.08
-0.03 $26.07M
$1.08
$1.08
$3.21M
$26.07M
$26.07M
Previsione del prezzo di Savings crvUSD(scrvusd)
950 GXChain  GXC $0.346
₿0.000036
0.19 $25.95M
₿2.71K
$0.3578
₿0.000040
$0.3447
₿0.0000069
$597.42
₿1.15
$34.61M
₿3.61K
$25.95M
₿2.71K
Previsione del prezzo di GXChain(gxc)
953 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01* $25.81M
₿1.03K
$0.02533
₿0.00000034
$0.02528
₿0.00000033
$129.79
₿0
$25.81M
₿1.03K
$25.81M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
954 Moonriver  MOVR $2.48
₿0.00025
-1.66 $25.78M
₿2.3K
$2.53
₿0.00027
$2.45
₿0.00025
$1.48M
₿150.56
$30.37M
₿2.9K
$25.78M
₿2.3K
Previsione del prezzo di Moonriver(movr)
957 Arcblock  ABT $0.2596
₿0.000040
-0.54 $25.58M
₿4.03K
$0.2633
₿0.000043
$0.2582
₿0.000039
$193.04K
₿141.83
$48.26M
₿7.6K
$25.58M
₿4.03K
Previsione del prezzo di Arcblock(abt)
959 Iagon  IAG $0.06836
₿0.0000027
-12.21 $25.51M
₿1.08K
$0.07885
₿0.0000029
$0.06669
₿0.0000027
$303.16K
₿6.92
$67.83M
₿2.77K
$25.51M
₿1.08K
Previsione del prezzo di Iagon(iag)
960 Marcopolo  MAPO $0.00415
₿0.00000046
-0.65 $25.51M
₿1.1K
$0.004373
₿0.00000046
$0.004125
₿0.00000043
$1.54M
₿52.38
$40.25M
₿1.25K
$25.51M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
961 HydraDX  HDX $0.004313
₿0.00000028
-4.99 $25.48M
₿774.21
$0.004545
₿0.00000029
$0.004313
₿0.00000028
$52.74K
₿4.98
$27.75M
₿1.3K
$25.48M
₿774.21
Previsione del prezzo di HydraDX(hdx)
962 Pepecoin  PEP $0.0002523
₿0.00000000046
1.41 $25.43M
₿0
$0.0002591
₿0.00000000060
$0.0002369
₿0.00000000046
$189.38K
₿0.15
$25.43M
₿8.44
$25.43M
₿0
Previsione del prezzo di Pepecoin(pep)
969 SPACE ID  ID $0.05852
₿0.000012
-4.71 $25.12M
₿5.42K
$0.06166
₿0.000013
$0.05732
₿0.000012
$8.08M
₿450
$116.49M
₿25.13K
$25.12M
₿5.42K
Previsione del prezzo di SPACE ID(id)
972 agEUR  EURA $1.18
₿0.000015
0.34 $24.96M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$69.68K
₿19.45
$24.96M
₿272.47
$24.96M
₿272.47
Previsione del prezzo di agEUR(eura)
975 WazirX  WRX $0.05458
₿0.0000045
-1.30 $24.93M
₿1.91K
$0.0559
₿0.0000045
$0.05371
₿0.0000041
$32.88K
₿0.76
$54.61M
₿4.19K
$24.93M
₿1.91K
Previsione del prezzo di WazirX(wrx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀