Pagina dei risultati 6 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Balancer BAL	$1.24 ₿0.000068	11.95	$77.95M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$37.71M ₿131.23	$84.05M ₿4.3K	$77.95M ₿3.85K
570	Mil.k Alliance MLK	$0.1703 ₿0.0000055	-2.67	$78.37M ₿2K	$0.1753 ₿0.0000058	$0.168 ₿0.0000053	$3.79M ₿25.65	$167.99M ₿5.61K	$78.37M ₿2K
571	Just a chill guy CHILLGUY	$0.07819	-4.43	$78.29M	$0.08277	$0.06974	$37.6M	$78.29M	$78.29M
572	Dent DENT	$0.0008175 ₿0.000000026	-4.90	$78.19M ₿2.55K	$0.0008626 ₿0.000000028	$0.0008058 ₿0.000000026	$3.56M ₿153.75	$81.74M ₿2.67K	$78.19M ₿2.55K
573	0x0.ai: AI Smart Contract 0X0	$0.08762 ₿0.0000050	-10.43	$78.13M ₿4.48K	$0.09782 ₿0.0000053	$0.08673 ₿0.0000050	$292.04K ₿18.94	$78.13M ₿4.48K	$78.13M ₿4.48K
574	Saga SAGA	$0.3173 ₿0.000085	-5.22	$78.04M ₿7.64K	$0.3351 ₿0.000099	$0.3065 ₿0.000083	$28.73M ₿12.71K	$338.15M ₿84.87K	$78.04M ₿7.64K
575	Ark ARK	$0.4137 ₿0.000013	-1.89	$77.84M ₿2.42K	$0.4238 ₿0.000014	$0.4058 ₿0.000013	$3.67M ₿89.65	$78M	$77.84M ₿2.42K
577	Zentry ZENT	$0.01119	4.88	$77.3M	$0.01128	$0.01024	$9.36M	$108.62M	$77.3M
578	Cookie DAO COOKIE	$0.1503	-6.24	$77.31M	$0.1609	$0.1466	$12.36M	$150.38M	$77.31M
579	Auction AUCTION	$11.68 ₿0.00031	-2.45	$76.88M ₿2.04K	$12.03 ₿0.00033	$11.44 ₿0.00031	$13.88M ₿245.71	$89.14M ₿2.4K	$76.88M ₿2.04K
580	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$76.74M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.55M ₿13.66	$212.98M ₿1.3K	$76.74M ₿1.02K
582	H2O Dao H2O	$0.09289 ₿0.0000030	-8.69	$76.64M ₿1.16K	$0.1109 ₿0.0000031	$0.09225 ₿0.0000030	$11.44K ₿8.12	$92.89M ₿3.1K	$76.64M ₿1.16K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Steem STEEM	$0.1491 ₿0.0000045	-0.80	$76.47M ₿2.1K	$0.151 ₿0.0000048	$0.1454 ₿0.0000045	$18.41M ₿87.05	$76.53M	$76.47M ₿2.1K
585	ANDY ETH ANDY	$0.00007582 ₿0.00000000068	-5.26	$75.94M ₿0	$0.00008012 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.43M ₿126.37	$75.94M ₿680.75	$75.94M ₿0
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07498 ₿0.0000013	-4.85	$74.79M ₿1.3K	$0.07898 ₿0.0000014	$0.07415 ₿0.0000012	$3.33M ₿3.98	$74.79M ₿1.3K	$74.79M ₿1.3K
587	JOE JOE	$0.1864 ₿0.000011	-4.71	$74.25M ₿3.86K	$0.1966 ₿0.000011	$0.1846 ₿0.000011	$8.08M ₿381.33	$93.2M ₿5.65K	$74.25M ₿3.86K
588	Renzo Restaked LST PZETH	$2,949.95	-4.05	$74.2M	$3,078.42	$2,942.54	$51.32K	$74.2M	$74.2M
590	Medibloc MED	$0.00735 ₿0.00000024	-1.76	$74.09M ₿1.99K	$0.007481 ₿0.00000025	$0.007302 ₿0.00000023	$281.56K ₿459.55	$79.9M ₿2.31K	$74.09M ₿1.99K
591	PayProtocol Paycoin PCI	$0.07219 ₿0.0000036	-2.97	$73.83M ₿0	$0.07442 ₿0.0000038	$0.07204 ₿0.0000034	$821.83K ₿26.77	$137.17M ₿14.39K	$73.83M ₿0
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,989.47 ₿0.059	-3.44	$73.34M ₿0	$3,103.79 ₿0.060	$2,929.11 ₿0.058	$3.44M ₿38.74	$73.34M	$73.34M ₿0
593	Taiko TAIKO	$0.7077	-4.94	$73.02M	$0.7527	$0.6879	$10.63M	$707.37M	$73.02M
594	Avail AVAIL	$0.0353	-2.13	$72.73M	$0.03637	$0.03396	$6.53M	$366.59M	$72.73M
595	Smooth Love Potion SLP	$0.00176 ₿0.000000076	-2.94	$72.42M ₿3.18K	$0.00182 ₿0.000000081	$0.001728 ₿0.000000076	$6.37M ₿254.16	$72.42M	$72.42M ₿3.18K
596	Numeraire NMR	$8.98 ₿0.00046	-1.23	$71.84M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$7.83M ₿121.21	$95.73M ₿4.95K	$71.84M ₿2.9K
597	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.3M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
598	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,817	-0.47	$71.28M	$104,958	$101,353	$9.01K	$71.28M	$71.28M
599	SaaSGo SAAS	$0.08906	0.95	$71.25M	$0.08951	$0.08707	$279.02K	$89.06M	$71.25M
600	TerraUSD USTC	$0.01264 ₿0.00000035	-4.27	$70.77M ₿3.21K	$0.01325 ₿0.00000037	$0.01243 ₿0.00000035	$4.77M ₿160.98	$77.11M ₿3.51K	$70.77M ₿3.21K
601	Fwog FWOG	$0.07239	-5.04	$70.65M	$0.07718	$0.06882	$19.67M	$70.65M	$70.65M
602	Nosana NOS	$0.8451 ₿0.000042	-0.52	$70.36M ₿3.53K	$0.8495 ₿0.000044	$0.8339 ₿0.000041	$414.11K ₿23.57	$84.37M ₿4.24K	$70.36M ₿3.53K
603	Staked FRAX SFRAX	$1.13 ₿0.000015	1.44	$70.26M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$530.92 ₿0.7	$70.26M	$70.26M ₿0
604	Gods Unchained GODS	$0.1899 ₿0.0000041	29.41	$70.12M ₿1.18K	$0.224 ₿0.0000044	$0.1467 ₿0.0000041	$61.53M ₿18.04	$95.15M ₿2.07K	$70.12M ₿1.18K
605	Geodnet GEOD	$0.2208 ₿0.0000029	2.57	$69.87M ₿270.28	$0.2208 ₿0.0000030	$0.2141 ₿0.0000028	$382.14K ₿1.18	$217.92M ₿2.93K	$69.87M ₿270.28
606	Scroll SCR	$0.3668	-3.85	$69.71M	$0.3867	$0.3595	$15.21M	$366.87M	$69.71M
607	Metal MTL	$0.8167 ₿0.000030	-3.52	$69.08M ₿1.96K	$0.8481 ₿0.000031	$0.8048 ₿0.000030	$2.08M ₿154.98	$69.08M ₿2.02K	$69.08M ₿1.96K
608	Vanar Chain VANRY	$0.03548 ₿0.0000031	-4.24	$68.67M ₿4.38K	$0.03737 ₿0.0000033	$0.035 ₿0.0000031	$7.61M ₿277.07	$70.63M ₿4.38K	$68.67M ₿4.38K
611	LOFI LOFI	$0.06857	-4.19	$68.19M	$0.07215	$0.06138	$5.08M	$68.19M	$68.19M
612	Moonriver MOVR	$7.06 ₿0.00025	-3.15	$68.48M ₿2.3K	$7.31 ₿0.00027	$6.95 ₿0.00025	$3.2M ₿150.56	$84.01M ₿2.9K	$68.48M ₿2.3K
614	SECRET SCRT	$0.2213 ₿0.0000083	2.17	$68.17M ₿2.27K	$0.2213 ₿0.0000088	$0.2081 ₿0.0000083	$4.94M ₿60.07	$71.69M ₿2.44K	$68.17M ₿2.27K
616	BLOCKv VEE	$0.01846 ₿0.00000012	1.54	$66.53M ₿407.06	$0.01881 ₿0.00000013	$0.01783 ₿0.00000011	$72.63K ₿0.16	$66.53M ₿449.58	$66.53M ₿407.06
617	Ocean Protocol OCEAN	$0.3288 ₿0.000015	-3.82	$66.76M ₿9.44K	$0.3436 ₿0.000016	$0.3254 ₿0.000015	$142.03K ₿693.8	$310.76M ₿21.92K	$66.76M ₿9.44K
618	Puff The Dragon PUFF	$0.07485 ₿0.0000034	0.50	$66.54M ₿1.51K	$0.07585 ₿0.0000039	$0.07415 ₿0.0000034	$1.57M ₿18.02	$66.54M ₿3.11K	$66.54M ₿1.51K
619	Aergo AERGO	$0.1402 ₿0.0000023	-4.99	$65.96M ₿1.05K	$0.1483 ₿0.0000024	$0.1377 ₿0.0000023	$20.97M ₿27.23	$69.8M ₿1.18K	$65.96M ₿1.05K
620	Fimarkcoin.com FMC	$0.002561 ₿0.0000000092	1.22	$66.06M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.44M ₿156.91	$328.76M ₿1.19K	$66.06M ₿238.03
621	Kelp Gain AGETH	$2,545.33	-3.53	$66.02M	$2,651.05	$2,493.29	$63.96K	$66.02M	$66.02M
623	Wilder World WILD	$0.2019 ₿0.000014	-3.03	$65.46M ₿3.98K	$0.2088 ₿0.000015	$0.1994 ₿0.000013	$965.26K ₿32.35	$100.92M ₿7.14K	$65.46M ₿3.98K
624	CorgiAI CORGIAI	$0.0001901 ₿0.000000031	-7.44	$65.36M ₿10.89K	$0.0002053 ₿0.000000033	$0.0001892 ₿0.000000031	$60.84K ₿6.96	$70.87M ₿11.81K	$65.36M ₿10.89K
625	BabyBoomToken BBT	$0.3916	-20.61	$65.1M	$0.5045	$0.3911	$156.34K	$391.65M	$65.1M
626	Iagon IAG	$0.1719 ₿0.0000027	-3.97	$64.65M ₿1.08K	$0.1814 ₿0.0000029	$0.1713 ₿0.0000027	$258.18K ₿6.92	$171.93M ₿2.77K	$64.65M ₿1.08K
627	Relend USDC REUSDC	$1.06	0.01	$64.52M	$1.06	$1.06	$0	$64.52M	$64.52M
628	Sundog SUNDOG	$0.0644	-8.72	$64.41M	$0.07107	$0.06268	$19.63M	$64.41M	$64.41M
629	Morphware XMW	$0.08225	-9.76	$64.21M	$0.09114	$0.07788	$1M	$101.41M	$64.21M
630	BounceBit BB	$0.1552	-0.95	$63.47M	$0.157	$0.1474	$10.67M	$325.46M	$63.47M
632	Infinitar Governance Token IGT	$0.2276	-0.47	$63.05M	$0.2299	$0.2216	$5.63M	$227.61M	$63.05M
633	GameBuild GAME	$0.003588	-2.82	$62.95M	$0.003759	$0.003577	$2.79M	$76.86M	$62.95M
634	USUALx USUALX	$0.1799	-5.01	$62.67M	$0.1935	$0.1749	$302.11K	$62.67M	$62.67M
635	Cartesi CTSI	$0.07179 ₿0.0000038	-4.33	$62.44M ₿3.07K	$0.07541 ₿0.0000040	$0.07048 ₿0.0000038	$5.92M ₿150.18	$71.8M ₿3.91K	$62.44M ₿3.07K
636	Ronin Bridged WETH (Ronin) WETH	$2,487.62	-3.56	$62.31M	$2,582.08	$2,453.4	$730.58K	$902.82M	$62.31M
637	Oasys OAS	$0.01492 ₿0.0000011	-1.68	$62.26M ₿2.17K	$0.01517 ₿0.0000011	$0.01465 ₿0.0000011	$640.39K ₿16.86	$149.22M ₿11.65K	$62.26M ₿2.17K
638	ResearchCoin RSC	$0.5427 ₿0.000010	-2.84	$62.16M ₿1.02K	$0.5642 ₿0.000011	$0.5302 ₿0.000010	$252.1K ₿4.35	$542.81M ₿10.77K	$62.16M ₿1.02K
639	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.14	$61.74M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$40.91M ₿20.99	$61.74M ₿1.8K	$61.74M ₿1.8K
640	Ergo ERG	$0.7635 ₿0.000024	-3.62	$61.71M ₿1.84K	$0.7924 ₿0.000026	$0.7611 ₿0.000024	$85.3K ₿6	$74.66M ₿2.41K	$61.71M ₿1.84K
641	MetFi METFI	$0.2539 ₿0.000021	-4.33	$61.52M ₿90.19	$0.2656 ₿0.000022	$0.2344 ₿0.000020	$534.53K ₿5.05	$122.09M ₿17.02K	$61.52M ₿90.19
642	Kujira KUJI	$0.5002 ₿0.000032	-2.08	$61.23M ₿4.01K	$0.5112 ₿0.000034	$0.4884 ₿0.000032	$9.54K ₿16.02	$61.24M ₿4.01K	$61.23M ₿4.01K
643	Tokamak Network TON	$1.18 ₿0.000040	-1.50	$60.89M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.16M ₿779.26	$110.1M ₿2.61K	$60.89M ₿1.87K
644	Kyber Network Crystal KNC	$0.3574 ₿0.000010	-4.25	$60.77M ₿1.85K	$0.3747 ₿0.000011	$0.3525 ₿0.000010	$10.83M ₿261.84	$85.75M ₿2.59K	$60.77M ₿1.85K
645	Bit2Me B2M	$0.01223 ₿0.00000013	-0.06	$60.55M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$23.22K ₿1.26	$61.16M ₿678.59	$60.55M ₿663.89
647	Merlin Chain MERL	$0.1145	7.85	$60.18M	$0.1177	$0.09887	$13.41M	$240.71M	$60.18M
648	AI Rig Complex ARC	$0.05979	-10.13	$59.79M	$0.06657	$0.05813	$12M	$59.79M	$59.79M
649	Crypto Trading Fund CTF	$0.496	-0.07	$59.52M	$0.5279	$0.4914	$8.95K	$59.52M	$59.52M
650	Fuel Network FUEL	$0.01222	-3.58	$59.47M	$0.01269	$0.01204	$1.58M	$123.44M	$59.47M
651	Islamic Coin ISLM	$0.03265 ₿0.00000076	-2.96	$59.39M ₿0	$0.03373 ₿0.00000085	$0.03261 ₿0.00000075	$404.54K ₿21.5	$659.77M ₿15.33K	$59.39M ₿0
654	Simon's Cat CAT	$0.00000866	-6.70	$58.43M	$0.00000935	$0.00000844	$9.27M	$70.11M	$58.43M
655	Coin98 C98	$0.06146 ₿0.0000059	-0.70	$58.42M ₿3.89K	$0.06242 ₿0.0000064	$0.05972 ₿0.0000058	$11.02M ₿403.72	$61.46M ₿5.3K	$58.42M ₿3.89K
656	SSV Network SSV	$8.24 ₿0.00076	-6.02	$58.32M ₿5.39K	$8.82 ₿0.00076	$8.15 ₿0.00068	$14.9M ₿676.96	$104.66M ₿8.58K	$58.32M ₿5.39K
657	Comedian BAN	$0.0583	-2.64	$58.3M	$0.06008	$0.05668	$17.21M	$58.3M	$58.3M
658	Oraichain Token ORAI	$3.11 ₿0.00020	-9.19	$58.17M ₿3.27K	$3.45 ₿0.00020	$3.1 ₿0.00020	$804.34K ₿99.69	$59.08M ₿3.64K	$58.17M ₿3.27K
659	PinLink PIN	$0.7269	-9.15	$58.15M	$0.8001	$0.672	$1.97M	$72.69M	$58.15M
660	WINk WIN	$0.00005847 ₿0.0000000022	-4.12	$58.08M ₿2.13K	$0.00006111 ₿0.0000000022	$0.00005784 ₿0.0000000022	$17.03M ₿117.77	$58.39M ₿2.21K	$58.08M ₿2.13K
661	Access Protocol ACS	$0.001409 ₿0.000000046	-5.46	$57.85M ₿1.6K	$0.001492 ₿0.000000047	$0.001405 ₿0.000000045	$767.26K ₿26.63	$124.6M ₿4.02K	$57.85M ₿1.6K
663	Ava AI AVA	$0.05772	-3.80	$57.77M	$0.06037	$0.05579	$16.82M	$57.77M	$57.77M
664	Binance USD BUSD	$0.993 ₿0.000014	-0.12	$57.24M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$1.03K ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
665	HashAI HASHAI	$0.0006358 ₿0.000000034	-4.60	$56.68M ₿0	$0.0006716 ₿0.000000035	$0.0005738 ₿0.000000030	$767.71K ₿36.98	$60.19M ₿3.3K	$56.68M ₿0
666	doginme DOGINME	$0.0008373 ₿0.000000010	-7.93	$56.65M ₿699.91	$0.0009122 ₿0.000000011	$0.0008373 ₿0.0000000096	$12.03M ₿33.62	$56.65M ₿699.91	$56.65M ₿699.91
669	Banana For Scale BANANAS31	$0.005634	-1.32	$56.34M	$0.005725	$0.005534	$21.44M	$56.34M	$56.34M
670	Shuffle SHFL	$0.194 ₿0.0000048	2.92	$56.1M ₿505.93	$0.1966 ₿0.0000052	$0.1885 ₿0.0000043	$709.73K ₿23.02	$184.48M ₿4.83K	$56.1M ₿505.93
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$55.83M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$991.77K ₿423.61	$55.83M	$55.83M ₿0
672	FunFair FUN	$0.005286 ₿0.00000010	-6.87	$56.06M ₿1.12K	$0.005676 ₿0.00000010	$0.005204 ₿0.000000098	$7.65M ₿113.44	$58.18M ₿1.16K	$56.06M ₿1.12K
673	BENQI QI	$0.008287 ₿0.00000033	-3.73	$55.89M ₿1.48K	$0.00861 ₿0.00000034	$0.008216 ₿0.00000033	$2M ₿42.87	$59.59M ₿2.38K	$55.89M ₿1.48K
674	Celer Network CELR	$0.009915 ₿0.00000050	-5.79	$55.84M ₿2.84K	$0.01058 ₿0.00000050	$0.009682 ₿0.00000046	$5.3M ₿373.3	$98.92M ₿5.03K	$55.84M ₿2.84K
675	AI Analysis Token AIAT	$0.5063 ₿0.0000077	-3.96	$55.88M ₿0	$0.5272 ₿0.0000077	$0.5057 ₿0.0000073	$219.53K ₿16.83	$253.2M ₿3.89K	$55.88M ₿0
676	Act I The AI Prophecy ACT	$0.05866	-5.65	$55.63M	$0.06242	$0.05793	$43.18M	$55.63M	$55.63M
679	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	RIF Token RIF	$0.05524 ₿0.0000036	-3.76	$55.3M ₿3.65K	$0.05787 ₿0.0000038	$0.05457 ₿0.0000036	$2.36M ₿52.65	$55.3M ₿3.65K	$55.3M ₿3.65K
681	CYBER CYBER	$1.3 ₿0.00019	-4.74	$55.12M ₿2.15K	$1.37 ₿0.00020	$1.27 ₿0.00019	$11.99M ₿406.88	$130.14M ₿19.5K	$55.12M ₿2.15K
682	DIAdata DIA	$0.4613 ₿0.0000088	-2.39	$55.08M ₿977.29	$0.4742 ₿0.0000090	$0.4535 ₿0.0000088	$3.95M ₿123.45	$77.69M ₿1.49K	$55.08M ₿977.29
683	Velodrome Finance VELO	$0.05979 ₿0.0000035	-4.75	$55.17M ₿2.15K	$0.0631 ₿0.0000037	$0.05868 ₿0.0000034	$10.47M ₿193.29	$124.88M ₿5.59K	$55.17M ₿2.15K
684	QuarkChain QKC	$0.007679 ₿0.00000019	-2.28	$54.69M ₿1.35K	$0.007904 ₿0.00000019	$0.007563 ₿0.00000019	$2.08M ₿25.59	$76.8M ₿1.94K	$54.69M ₿1.35K
686	Aurora AURORA	$0.09058 ₿0.0000045	-3.24	$54.65M ₿2K	$0.09361 ₿0.0000049	$0.09003 ₿0.0000045	$545.34K ₿23.52	$90.64M ₿4.53K	$54.65M ₿2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}