Pagina dei risultati 6 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	Osaka Protocol OSAK	$0.00000009285 ₿0.0000000000054	-0.22	$70.71M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$38.24K ₿11.23	$70.71M ₿4.17K	$70.71M ₿4.17K
587	Auction AUCTION	$10.68 ₿0.00031	-0.88	$70.37M ₿2.04K	$10.81 ₿0.00033	$10.42 ₿0.00031	$7.61M ₿245.71	$81.59M ₿2.4K	$70.37M ₿2.04K
588	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	Taiko TAIKO	$0.5146	-0.04	$69.91M	$0.5199	$0.498	$9.6M	$514.6M	$69.91M
591	APF coin APFC	$0.4101 ₿0.0000060	1.36	$69.84M ₿124.15	$0.4101 ₿0.0000061	$0.4045 ₿0.0000059	$737.33K ₿8.9	$102.54M ₿1.51K	$69.84M ₿124.15
592	Steem STEEM	$0.1354 ₿0.0000045	0.20	$69.57M ₿2.1K	$0.1354 ₿0.0000048	$0.1312 ₿0.0000045	$4.93M ₿87.05	$69.78M	$69.57M ₿2.1K
593	Ark ARK	$0.3694 ₿0.000013	0.76	$69.56M ₿2.42K	$0.3698 ₿0.000014	$0.3582 ₿0.000013	$1.8M ₿89.65	$69.88M	$69.56M ₿2.42K
594	SSV Network SSV	$9.81 ₿0.00076	0.73	$69.52M ₿5.39K	$9.81 ₿0.00076	$9.31 ₿0.00068	$18.85M ₿676.96	$125.7M ₿8.58K	$69.52M ₿5.39K
595	Avail AVAIL	$0.03235	1.73	$69.27M	$0.03237	$0.03133	$6.04M	$338.55M	$69.27M
596	Ocean Protocol OCEAN	$0.3407 ₿0.000015	1.47	$68.97M ₿9.44K	$0.3406 ₿0.000016	$0.3233 ₿0.000015	$271.13K ₿693.8	$320.91M ₿21.92K	$68.97M ₿9.44K
597	Kelp Gain AGETH	$2,586.36	-0.05	$68.48M	$2,596.04	$2,541.07	$812.38	$68.49M	$68.48M
598	Dent DENT	$0.0007139 ₿0.000000026	1.56	$68.29M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.9M ₿153.75	$71.4M ₿2.67K	$68.29M ₿2.55K
599	Humans.ai HEART	$0.008764 ₿0.00000039	3.57	$68.42M ₿2.21K	$0.008777 ₿0.00000043	$0.008453 ₿0.00000038	$393.32K ₿8.91	$68.42M ₿3.09K	$68.42M ₿2.21K
600	Radix XRD	$0.006347 ₿0.0000010	-7.62	$68.37M ₿10.53K	$0.006891 ₿0.0000010	$0.006011 ₿0.0000010	$1.21M ₿86.88	$83.63M ₿12.95K	$68.37M ₿10.53K
601	PayProtocol Paycoin PCI	$0.06839 ₿0.0000036	1.71	$69.93M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$42K ₿26.77	$129.93M ₿14.39K	$69.93M ₿0
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06782 ₿0.0000013	2.44	$67.82M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$19M ₿3.98	$67.82M ₿1.3K	$67.82M ₿1.3K
604	Goldfinch GFI	$0.7256 ₿0.000055	-2.31	$67.39M ₿4K	$0.7519 ₿0.000062	$0.7208 ₿0.000054	$497.33K ₿206.72	$82.91M ₿6.38K	$67.39M ₿4K
605	Balancer BAL	$1.05 ₿0.000068	0.69	$67.17M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$8.19M ₿131.23	$72.4M ₿4.3K	$67.17M ₿3.85K
606	Fimarkcoin.com FMC	$0.002599 ₿0.0000000092	0.36	$67.02M ₿238.03	$0.002599 ₿0.0000000092	$0.00259 ₿0.0000000089	$20.73M ₿156.91	$333.54M ₿1.19K	$67.02M ₿238.03
607	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.17	$66.89M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$6.49 ₿0.7	$66.89M	$66.89M ₿0
608	Medibloc MED	$0.00663 ₿0.00000024	-0.05	$66.83M ₿1.99K	$0.006677 ₿0.00000025	$0.006578 ₿0.00000023	$136.22K ₿459.55	$72.07M ₿2.31K	$66.83M ₿1.99K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,025.81 ₿0.059	0.01*	$66.69M ₿0	$3,045.25 ₿0.060	$2,965.8 ₿0.058	$2.2M ₿38.74	$66.69M	$66.69M ₿0
611	TARS AI TAI	$0.1131	0.55	$66.49M	$0.1139	$0.1066	$8.32M	$101.44M	$66.49M
612	TerraUSD USTC	$0.01187 ₿0.00000035	2.20	$66.41M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.57M ₿160.98	$72.36M ₿3.51K	$66.41M ₿3.21K
613	Zeus Network ZEUS	$0.1734 ₿0.000011	13.10	$66.42M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11M ₿524.14	$173.53M ₿11.81K	$66.42M ₿0
614	FIDA FIDA	$0.06618 ₿0.0000065	0.71	$65.58M ₿881.67	$0.06625 ₿0.0000068	$0.06332 ₿0.0000064	$6.18M ₿72.38	$66.18M ₿6.55K	$65.58M ₿881.67
616	NEM XEM	$0.007226 ₿0.00000068	-9.56	$65.04M ₿6.15K	$0.008036 ₿0.00000071	$0.007226 ₿0.00000067	$2.68M ₿97.18	$65.04M ₿6.15K	$65.04M ₿6.15K
617	Ronin Bridged WETH (Ronin) WETH	$2,509.64	-0.11	$64.94M	$2,534.55	$2,464.27	$663.61K	$916.05M	$64.94M
618	Shuffle SHFL	$0.2164 ₿0.0000048	-0.89	$64.64M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$812.18K ₿23.02	$205.96M ₿4.83K	$64.64M ₿505.93
619	Bone ShibaSwap BONE	$0.2581 ₿0.000010	-0.53	$64.5M ₿2.52K	$0.2603 ₿0.000010	$0.2549 ₿0.000010	$5.9M ₿135.83	$64.53M ₿2.52K	$64.5M ₿2.52K
620	Numeraire NMR	$8.06 ₿0.00046	-0.15	$64.5M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$4.79M ₿121.21	$85.96M ₿4.95K	$64.5M ₿2.9K
621	Vanar Chain VANRY	$0.03324 ₿0.0000031	1.58	$64.36M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$5.2M ₿277.07	$66.19M ₿4.38K	$64.36M ₿4.38K
623	Bit2Me B2M	$0.01299 ₿0.00000013	1.06	$64.3M ₿663.89	$0.01308 ₿0.00000013	$0.0128 ₿0.00000013	$35.48K ₿1.26	$64.95M ₿678.59	$64.3M ₿663.89
624	JOE JOE	$0.1614 ₿0.000011	2.45	$64.3M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.94M ₿381.33	$80.7M ₿5.65K	$64.3M ₿3.86K
625	Puff The Dragon PUFF	$0.07212 ₿0.0000034	-0.35	$64.14M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$301.92K ₿18.02	$64.14M ₿3.11K	$64.14M ₿1.51K
626	Iagon IAG	$0.1696 ₿0.0000027	0.76	$63.8M ₿1.08K	$0.1723 ₿0.0000029	$0.1664 ₿0.0000027	$284.2K ₿6.92	$169.66M ₿2.77K	$63.8M ₿1.08K
627	SaaSGo SAAS	$0.07954	-0.17	$63.64M	$0.08003	$0.07754	$166.71K	$79.55M	$63.64M
629	Wilder World WILD	$0.1943 ₿0.000014	0.81	$63.02M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.24M ₿32.35	$97.16M ₿7.14K	$63.02M ₿3.98K
631	Just a chill guy CHILLGUY	$0.06244	2.07	$62.45M	$0.06535	$0.05725	$52.93M	$62.45M	$62.45M
632	Rei REI	$0.06332	1.23	$63.32M	$0.0634	$0.0601	$238.27K	$63.32M	$63.32M
633	Metal MTL	$0.7377 ₿0.000030	0.77	$62.45M ₿1.96K	$0.7385 ₿0.000031	$0.7213 ₿0.000030	$664.47K ₿154.98	$62.45M ₿2.02K	$62.45M ₿1.96K
634	Apu Apustaja APU	$0.0001839 ₿0.0000000056	-0.02	$62.22M ₿0	$0.0001909 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.82M ₿82.68	$62.22M ₿2.42K	$62.22M ₿0
638	Zircuit ZRC	$0.02784	-3.77	$61.12M	$0.02896	$0.02658	$20.53M	$278.46M	$61.12M
640	Geodnet GEOD	$0.1896 ₿0.0000029	0.12	$60.15M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$210.64K ₿1.18	$187.62M ₿2.93K	$60.15M ₿270.28
641	Supra SUPRA	$0.004287	-2.90	$59.69M	$0.004453	$0.004156	$1.85M	$342.48M	$59.69M
643	Neutron NTRN	$0.1 ₿0.000015	1.49	$59.52M ₿4.21K	$0.1 ₿0.000016	$0.09556 ₿0.000014	$2.49M ₿196.13	$99.99M ₿15.05K	$59.52M ₿4.21K
645	MetFi METFI	$0.2429 ₿0.000021	4.24	$58.86M ₿90.19	$0.2508 ₿0.000022	$0.2236 ₿0.000020	$947.3K ₿5.05	$116.9M ₿17.02K	$58.86M ₿90.19
646	USUALx USUALX	$0.1575	7.38	$59.71M	$0.1583	$0.1428	$9.56K	$59.71M	$59.71M
647	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.03	$58.48M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$1.77M ₿3.5	$58.48M	$58.48M ₿0
648	Kyber Network Crystal KNC	$0.3431 ₿0.000010	3.29	$58.39M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$9.4M ₿261.84	$82.43M ₿2.59K	$58.39M ₿1.85K
649	Binance USD BUSD	$1.01 ₿0.000014	2.04	$58.3M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$42.43K ₿10.08	$58.3M ₿1.04K	$58.3M ₿1.04K
650	Smooth Love Potion SLP	$0.001416 ₿0.000000076	0.31	$58.23M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$4.92M ₿254.16	$58.23M	$58.23M ₿3.18K
651	GameBuild GAME	$0.003279	-0.84	$58.12M	$0.003308	$0.003267	$9.45M	$70.24M	$58.12M
652	ECOMI OMI	$0.0002136 ₿0.0000000099	4.06	$57.93M ₿2.71K	$0.0002137 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.49M ₿7.27	$66.46M ₿3.11K	$57.93M ₿2.71K
654	GRIFFAIN GRIFFAIN	$0.05773	7.82	$57.73M	$0.05996	$0.05128	$13.74M	$57.73M	$57.73M
655	Banana For Scale BANANAS31	$0.005736	-2.66	$57.36M	$0.005901	$0.005673	$23.33M	$57.36M	$57.36M
656	Moonriver MOVR	$5.89 ₿0.00025	-1.54	$57.26M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$3.91M ₿150.56	$70.28M ₿2.9K	$57.26M ₿2.3K
657	Hey Anon ANON	$4.24	-2.85	$56.81M	$4.39	$4.03	$2.2M	$88.96M	$56.81M
658	Infinitar Governance Token IGT	$0.1889	9.02	$56.84M	$0.193	$0.163	$3.35M	$188.81M	$56.84M
659	Zentry ZENT	$0.008096	-1.17	$56.71M	$0.008252	$0.007909	$7.13M	$78.53M	$56.71M
660	Ski Mask Dog SKI	$0.05665	-3.22	$56.68M	$0.05934	$0.05401	$978.69K	$56.68M	$56.68M
661	Oasys OAS	$0.01312 ₿0.0000011	-0.57	$56.59M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$680.52K ₿16.86	$131.9M ₿11.65K	$56.59M ₿2.17K
662	Comedian BAN	$0.05649	-0.37	$56.49M	$0.05704	$0.05513	$14.1M	$56.49M	$56.49M
663	Tokamak Network TON	$1.07 ₿0.000040	-0.89	$56.22M ₿1.87K	$1.1 ₿0.000044	$1.07 ₿0.000039	$997.87K ₿779.26	$101.04M ₿2.61K	$56.22M ₿1.87K
664	Fuel Network FUEL	$0.01116	0.22	$56.22M	$0.01123	$0.01081	$1.61M	$112.78M	$56.22M
665	Crypto Trading Fund CTF	$0.4631	9.55	$55.57M	$0.4663	$0.4228	$5.21K	$55.57M	$55.57M
667	Magic Internet Money MIM	$1.01 ₿0.000014	1.29	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$24.35 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Nosana NOS	$0.6615 ₿0.000042	6.36	$55.23M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$674.44K ₿23.57	$66.22M ₿4.24K	$55.23M ₿3.53K
670	Metal Blockchain METAL	$0.1078 ₿0.0000010	1.39	$54.94M ₿0	$0.1082 ₿0.0000010	$0.1054 ₿0.0000010	$590.62K ₿12.36	$72.15M ₿359.56	$54.94M ₿0
671	Aergo AERGO	$0.116 ₿0.0000023	-1.40	$54.83M ₿1.05K	$0.1202 ₿0.0000024	$0.1142 ₿0.0000023	$28.52M ₿27.23	$58.02M ₿1.18K	$54.83M ₿1.05K
672	SECRET SCRT	$0.1765 ₿0.0000083	1.55	$54.65M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.98M ₿60.07	$57.46M ₿2.44K	$54.65M ₿2.27K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.03	$54.47M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$788.48K ₿423.61	$54.47M	$54.47M ₿0
676	Islamic Coin ISLM	$0.02914 ₿0.00000076	0.41	$54.42M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$550.82K ₿21.5	$589.16M ₿15.33K	$54.42M ₿0
677	BENQI QI	$0.007928 ₿0.00000033	2.31	$54.32M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$1.9M ₿42.87	$57.08M ₿2.38K	$54.32M ₿1.48K
678	Fwog FWOG	$0.05526	2.30	$54.03M	$0.0567	$0.05031	$6.93M	$54.03M	$54.03M
680	CorgiAI CORGIAI	$0.0001571 ₿0.000000031	-0.96	$53.68M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$38.29K ₿6.96	$58.21M ₿11.81K	$53.68M ₿10.89K
681	Cartesi CTSI	$0.06151 ₿0.0000038	0.53	$53.6M ₿3.07K	$0.0618 ₿0.0000040	$0.05884 ₿0.0000038	$4.95M ₿150.18	$61.51M ₿3.91K	$53.6M ₿3.07K
682	Escoin Token ELG	$0.2907 ₿0.000017	-0.27	$53.57M ₿2.42K	$0.2939 ₿0.000017	$0.2907 ₿0.000016	$232.8K ₿12.24	$72.7M ₿4.29K	$53.57M ₿2.42K
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005868 ₿0.00000034	3.81	$53.5M ₿1.19K	$0.005936 ₿0.00000035	$0.005646 ₿0.00000033	$2.41M ₿31.77	$57.92M ₿3.39K	$53.5M ₿1.19K
685	Cronos Bridged WBTC (Cronos) WBTC	$105,196	0.99	$53.1M	$105,590	$103,135	$55.84K	$53.1M	$53.1M
687	Gods Unchained GODS	$0.1405 ₿0.0000041	2.05	$52.68M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.72M ₿18.04	$70.27M ₿2.07K	$52.68M ₿1.18K
688	Scroll SCR	$0.2769	-0.20	$52.58M	$0.2806	$0.2653	$14.39M	$276.74M	$52.58M
689	RIF Token RIF	$0.05245 ₿0.0000036	3.50	$52.39M ₿3.65K	$0.05283 ₿0.0000038	$0.04942 ₿0.0000036	$2.37M ₿52.65	$52.39M ₿3.65K	$52.39M ₿3.65K
690	ANDY ETH ANDY	$0.00005192 ₿0.00000000068	-0.80	$51.93M ₿0	$0.00005399 ₿0.0000000011	$0.0000505 ₿0.00000000062	$935.07K ₿126.37	$51.93M ₿680.75	$51.93M ₿0
691	WINk WIN	$0.00005191 ₿0.0000000022	-0.22	$51.59M ₿2.13K	$0.00005208 ₿0.0000000022	$0.00005107 ₿0.0000000022	$15.08M ₿117.77	$51.87M ₿2.21K	$51.59M ₿2.13K
692	Railgun RAIL	$0.8944 ₿0.0000096	4.62	$51.43M ₿553.67	$0.8955 ₿0.0000097	$0.8417 ₿0.0000089	$279.65K ₿2.78	$51.43M ₿553.67	$51.43M ₿553.67
693	Oraichain Token ORAI	$2.73 ₿0.00020	3.97	$51.27M ₿3.27K	$2.78 ₿0.00020	$2.63 ₿0.00020	$647.05K ₿99.69	$52.14M ₿3.64K	$51.27M ₿3.27K
694	Sundog SUNDOG	$0.05112	-2.79	$51.2M	$0.05259	$0.04839	$21.82M	$51.2M	$51.2M
695	Access Protocol ACS	$0.001237 ₿0.000000046	1.89	$51.02M ₿1.6K	$0.001355 ₿0.000000047	$0.001213 ₿0.000000045	$1.74M ₿26.63	$109.79M ₿4.02K	$51.02M ₿1.6K
697	SpaceN SN	$1.27 ₿0.0000069	1.29	$50.72M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$114.28K ₿0.17	$1.27B ₿6.93K	$50.72M ₿277.44
698	QuarkChain QKC	$0.007097 ₿0.00000019	1.71	$50.59M ₿1.35K	$0.007101 ₿0.00000019	$0.006904 ₿0.00000019	$1.46M ₿25.59	$70.97M ₿1.94K	$50.59M ₿1.35K
699	Anvil ANVL	$0.001848	1.11	$50.34M	$0.001869	$0.001796	$142.53K	$182.53M	$50.34M
701	Zedxion ZEDXION	$0.4096 ₿0.0000035	0.15	$50.14M ₿0	$0.4103 ₿0.0000035	$0.4064 ₿0.0000034	$838.38K ₿12.17	$1.95B ₿16.79K	$50.14M ₿0
702	Propy PRO	$0.8651 ₿0.000038	0.24	$50.09M ₿2.21K	$0.8796 ₿0.000040	$0.8527 ₿0.000036	$10.9M ₿140.66	$86.52M ₿3.81K	$50.09M ₿2.21K
703	Web 3 Dollar USD3	$1.05	0.11	$49.98M	$1.05	$1.05	$23.97K	$49.98M	$49.98M
704	HUNT Platform HUNT	$0.2501 ₿0.0000075	-0.37	$49.75M ₿1.51K	$0.2518 ₿0.0000077	$0.2471 ₿0.0000070	$2.58M ₿68.66	$49.75M ₿1.51K	$49.75M ₿1.51K
706	AI Analysis Token AIAT	$0.4503 ₿0.0000077	-0.10	$49.69M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$153.52K ₿16.83	$225.17M ₿3.89K	$49.69M ₿0
707	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$49.6M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$56.65M ₿20.99	$49.6M ₿1.8K	$49.6M ₿1.8K
708	SMARDEX SDEX	$0.005403 ₿0.00000032	-0.42	$49.58M ₿2.66K	$0.005426 ₿0.00000032	$0.00534 ₿0.00000031	$296.7K ₿25.34	$53.93M ₿3.21K	$49.58M ₿2.66K
709	Autonolas OLAS	$0.2768 ₿0.000056	0.18	$49.49M ₿2.46K	$0.2775 ₿0.000057	$0.2713 ₿0.000052	$259.64K ₿48.92	$130.11M ₿30.31K	$49.49M ₿2.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}