$3.13T
Capitalizzazione totale
$120.37B
Volume totale
BTC 57.54%     ETH 11.66%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
835 Aevo  AEVO $0.03798
₿0.00000042
-1.55 $34.85M
₿384.66
$0.03987
₿0.00000042
$0.03742
₿0.00000041
$6M
₿65.84
$38.04M
₿419.88
$34.85M
₿384.66
Previsione del prezzo di Aevo(aevo)
836 Manta Network  MANTA $0.07571
₿0.00000084
-4.96 $34.81M
₿385.23
$0.08123
₿0.00000087
$0.07533
₿0.00000082
$6.86M
₿76.15
$75.95M
₿840.52
$34.81M
₿385.23
Previsione del prezzo di Manta Network(manta)
837 Universal ETH  UNIETH $3,401.79
₿0.037
-5.64 $34.67M
₿384.88
$3,613.65
₿0.038
$3,401.8
₿0.037
$565.31
₿0.01
$34.67M
₿384.88
$34.67M
₿384.88
Previsione del prezzo di Universal ETH(unieth)
839 Slash Vision Labs  SVL $0.01675
₿0.00000018
-3.40 $34.59M
₿381.18
$0.01781
₿0.00000019
$0.01662
₿0.00000018
$191.09K
₿2.14
$167.5M
₿1.85K
$34.59M
₿381.18
Previsione del prezzo di Slash Vision Labs(svl)
840 Santos FC Fan Token  SANTOS $2.15
₿0.000023
-9.59 $34.53M
₿381.82
$2.43
₿0.000026
$2.11
₿0.000023
$8.82M
₿98.85
$64.36M
₿711.69
$34.53M
₿381.82
Previsione del prezzo di Santos FC Fan Token(santos)
842 Liquity USD  LUSD $0.9972
₿0.000011
-0.38 $34.51M
₿381.88
$1
₿0.000011
$0.9969
₿0.000010
$40.18K
₿0.43
$34.51M
₿381.88
$34.51M
₿381.88
843 Wrapped XRP  WXRP $1.91
₿0.000021
-3.68 $34.49M
₿381.75
$2.03
₿0.000021
$1.9
₿0.000020
$50.42K
₿0.56
$34.49M
₿381.75
$34.49M
₿381.75
Previsione del prezzo di Wrapped XRP(wxrp)
844 SATS (Ordinals)  SATS $0.00000001628
₿0.00000000000018
-1.51 $34.2M
₿378.78
$0.00000001668
₿0.00000000000018
$0.00000001606
₿0.00000000000017
$3.74M
₿41.18
$34.2M
₿378.78
$34.2M
₿378.78
Previsione del prezzo di SATS (Ordinals)(sats)
845 Zentry  ZENT $0.004385
₿0.000000048
-2.48 $34.2M
₿378.35
$0.004511
₿0.000000048
$0.004379
₿0.000000047
$2.27M
₿22.33
$42.63M
₿471.58
$34.2M
₿378.35
Previsione del prezzo di Zentry(zent)
846 f(x) Protocol fxUSD  FXUSD $0.9908
₿0.000011
-0.77 $33.87M
₿372.63
$1.01
₿0.000011
$0.9885
₿0.000010
$3.57M
₿39.68
$33.87M
₿372.63
$33.87M
₿372.63
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
848 Bit2Me  B2M $0.01146
₿0.00000012
-1.30 $33.85M
₿373.98
$0.01166
₿0.00000012
$0.01139
₿0.00000012
$41.42K
₿0.45
$56.64M
₿625.78
$33.85M
₿373.98
Previsione del prezzo di Bit2Me(b2m)
850 Balancer  BAL $0.5203
₿0.0000057
-2.96 $33.61M
₿373.15
$0.5363
₿0.0000058
$0.5203
₿0.0000057
$1.89M
₿20.7
$37.1M
₿411.91
$33.61M
₿373.15
Previsione del prezzo di Balancer(bal)
852 Songbird  SGB $0.002102
₿0.000000023
-0.51 $33.71M
₿372.04
$0.002151
₿0.000000023
$0.002089
₿0.000000022
$115.07K
₿1.27
$40.12M
₿442.78
$33.71M
₿372.04
Previsione del prezzo di Songbird(sgb)
853 Phala Network  PHA $0.04031
₿0.00000045
-1.15 $33.66M
₿372.47
$0.04473
₿0.00000048
$0.03987
₿0.00000043
$34.49M
₿382.95
$40.76M
₿451.06
$33.66M
₿372.47
Previsione del prezzo di Phala Network(pha)
854 AI Analysis Token  AIAT $0.3049
₿0.0000033
-0.51 $33.65M
₿372.34
$0.3085
₿0.0000033
$0.3009
₿0.0000032
$23.24K
₿0.26
$152.46M
₿1.69K
$33.65M
₿372.34
Previsione del prezzo di AI Analysis Token(aiat)
856 Metal  MTL $0.3751
₿0.0000041
-1.39 $33.44M
₿370.44
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.97M
₿17.9
$33.44M
₿370.44
$33.44M
₿370.44
Previsione del prezzo di Metal(mtl)
859 Across Protocol  ACX $0.05008
₿0.00000055
-3.55 $33.2M
₿368.22
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.43M
₿15.79
$50.13M
₿556.05
$33.2M
₿368.22
Previsione del prezzo di Across Protocol(acx)
860 Smooth Love Potion  SLP $0.0009135
₿0.000000010
3.35 $33.3M
₿367.58
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$12.9M
₿140.68
$33.3M
₿367.58
$33.3M
₿367.58
Previsione del prezzo di Smooth Love Potion(slp)
861 Medibloc  MED $0.003127
₿0.000000034
8.66 $33.35M
₿367.33
$0.003504
₿0.000000038
$0.002872
₿0.000000030
$20.03M
₿220.01
$35.83M
₿394.6
$33.35M
₿367.33
Previsione del prezzo di Medibloc(med)
862 PAAL AI  PAAL $0.03643
₿0.00000040
-7.87 $32.7M
₿366.16
$0.04159
₿0.00000045
$0.03612
₿0.00000038
$6.02M
₿65.91
$36.44M
₿407.98
$32.7M
₿366.16
Previsione del prezzo di PAAL AI(paal)
863 Cobak Token  CBK $0.3333
₿0.0000036
-0.94 $33.07M
₿365.52
$0.3398
₿0.0000036
$0.3296
₿0.0000035
$4.69M
₿51.65
$33.35M
₿368.52
$33.07M
₿365.52
Previsione del prezzo di Cobak Token(cbk)
865 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
Previsione del prezzo di Hive Dollar(hbd)
867 Cloud  CLOUD $0.06129
₿0.00000067
-7.54 $32.85M
₿363.65
$0.06629
₿0.00000071
$0.06052
₿0.00000065
$839.72K
₿9.27
$61.32M
₿678.86
$32.85M
₿363.65
Previsione del prezzo di Cloud(cloud)
870 Bifrost  BFC $0.02359
₿0.00000026
-1.93 $32.82M
₿362.94
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.37M
₿14.79
$55.88M
₿617.89
$32.82M
₿362.94
Previsione del prezzo di Bifrost(bfc)
871 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
-0.01 $32.79M
₿362.29
$0.9998
₿0.000011
$0.9994
₿0.000010
$3.5M
₿38.28
$32.79M
₿362.29
$32.79M
₿362.29
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
873 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,022
₿0.99
-2.71 $32.68M
₿362.84
$93,165
₿1.0021
$90,286
₿0.99
$33.15K
₿0.36
$32.68M
₿362.84
$32.68M
₿362.84
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
874 Hivemapper  HONEY $0.005851
₿0.000000064
-7.81 $32.5M
₿359.6
$0.006404
₿0.000000069
$0.005841
₿0.000000064
$405.14K
₿4.48
$38.16M
₿422.24
$32.5M
₿359.6
Previsione del prezzo di Hivemapper(honey)
875 DIAdata  DIA $0.2702
₿0.0000030
-1.84 $32.32M
₿359.18
$0.2835
₿0.0000030
$0.2681
₿0.0000029
$1.68M
₿18.6
$45.6M
₿506.67
$32.32M
₿359.18
Previsione del prezzo di DIAdata(dia)
876 Goatseus Maximus  GOAT $0.03232
₿0.00000035
-2.79 $32.3M
₿357.9
$0.03384
₿0.00000036
$0.03184
₿0.00000035
$6.57M
₿72.8
$32.3M
₿357.9
$32.3M
₿357.9
Previsione del prezzo di Goatseus Maximus(goat)
877 Zcoin  FIRO $1.78
₿0.000019
9.33 $32.41M
₿358.33
$1.88
₿0.000020
$1.62
₿0.000017
$627.4K
₿6.94
$32.41M
₿358.33
$32.41M
₿358.33
Previsione del prezzo di Zcoin(firo)
879 Chain-key Bitcoin  CKBTC $90,250
₿0.99
-2.84 $32.34M
₿357.87
$93,310
₿1.0012
$90,209
₿0.99
$2.4M
₿26.51
$32.34M
₿357.87
$32.34M
₿357.87
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
881 GameBuild  GAME $0.001707
₿0.000000019
0.48 $32.23M
₿357.91
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.15M
₿34.83
$37.07M
₿411.7
$32.23M
₿357.91
Previsione del prezzo di GameBuild(game)
884 Ocean Protocol  OCEAN $0.159
₿0.0000017
-3.70 $31.84M
₿353.1
$0.1653
₿0.0000017
$0.1592
₿0.0000017
$102.26K
₿1.13
$42.61M
₿472.62
$31.84M
₿353.1
Previsione del prezzo di Ocean Protocol(ocean)
886 Gravity (by Galxe)  G $0.004398
₿0.000000048
-2.12 $31.85M
₿352.19
$0.004556
₿0.000000049
$0.004353
₿0.000000047
$2.96M
₿32.57
$52.84M
₿584.33
$31.85M
₿352.19
Previsione del prezzo di Gravity (by Galxe)(g)
887 Token Pocket  TPT $0.009649
₿0.00000010
-2.02 $31.82M
₿352.13
$0.009877
₿0.00000010
$0.009678
₿0.00000010
$77.87K
₿0.86
$31.82M
₿352.13
$31.82M
₿352.13
Previsione del prezzo di Token Pocket(tpt)
889 Osaka Protocol  OSAK $0.00000004154
₿0.00000000000046
-4.37 $31.63M
₿350.42
$0.00000004369
₿0.00000000000047
$0.00000004083
₿0.00000000000044
$18.49K
₿0.21
$31.63M
₿350.42
$31.63M
₿350.42
Previsione del prezzo di Osaka Protocol(osak)
891 Xai  XAI $0.01608
₿0.00000017
-1.53 $31.54M
₿349.01
$0.01653
₿0.00000017
$0.01602
₿0.00000017
$12.26M
₿135.4
$34.37M
₿380.34
$31.54M
₿349.01
Previsione del prezzo di Xai(xai)
896 Cartesi  CTSI $0.03467
₿0.00000038
-1.72 $31.27M
₿346.24
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.48M
₿27.41
$34.69M
₿384.12
$31.27M
₿346.24
Previsione del prezzo di Cartesi(ctsi)
898 BLOCKv  VEE $0.008548
₿0.000000094
-7.33 $31.17M
₿345.29
$0.009274
₿0.00000010
$0.008557
₿0.000000094
$14.62K
₿0.16
$31.17M
₿345.29
$31.17M
₿345.29
Previsione del prezzo di BLOCKv(vee)
900 Taiko  TAIKO $0.1636
₿0.0000018
-4.34 $31.16M
₿344.48
$0.1711
₿0.0000018
$0.1629
₿0.0000017
$2.96M
₿32.75
$163.84M
₿1.81K
$31.16M
₿344.48
Previsione del prezzo di Taiko(taiko)
901 Dacxi  DXI $0.0006493
₿0.0000000071
-2.30 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$353.62K
₿3.9
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
903 tokenbot  CLANKER $31.46
₿0.00034
-4.27 $31.06M
₿343.58
$33.43
₿0.00036
$31.03
₿0.00034
$8.63M
₿95.82
$31.06M
₿343.58
$31.06M
₿343.58
Previsione del prezzo di tokenbot(clanker)
904 FIDA  FIDA $0.03124
₿0.00000034
-2.50 $31.1M
₿343.36
$0.03236
₿0.00000035
$0.03101
₿0.00000034
$3.7M
₿42
$31.38M
₿346.51
$31.1M
₿343.36
Previsione del prezzo di FIDA(fida)
906 XT.com Token  XT $5.11
₿0.000056
-3.66 $31.07M
₿343.78
$5.33
₿0.000057
$5.14
₿0.000056
$11.86M
₿128.71
$5.14B
₿56.86K
$31.07M
₿343.78
Previsione del prezzo di XT.com Token(xt)
908 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
909 Aurora  AURORA $0.04597
₿0.00000050
-0.72 $30.98M
₿342.38
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$851.34K
₿9.58
$46.02M
₿508.62
$30.98M
₿342.38
Previsione del prezzo di Aurora(aurora)
910 Purr  PURR $0.05173
₿0.00000057
-13.15 $30.82M
₿340.48
$0.05986
₿0.00000064
$0.05124
₿0.00000056
$1.48M
₿16.41
$30.82M
₿340.48
$30.82M
₿340.48
Previsione del prezzo di Purr(purr)
911 Kujira  KUJI $0.04223
₿0.00000046
-7.17 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04219
₿0.00000046
$58.95
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
912 CargoX  CXO $0.1822
₿0.0000020
0.74 $30.47M
₿338.4
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$18.02K
₿0.2
$39.21M
₿435.48
$30.47M
₿338.4
Previsione del prezzo di CargoX(cxo)
913 Advertise Coin  ADCO $0.6748
₿0.0000074
-4.44 $30.37M
₿335.52
$0.7087
₿0.0000076
$0.6748
₿0.0000074
$9.61K
₿0.11
$33.74M
₿372.8
$30.37M
₿335.52
Previsione del prezzo di Advertise Coin(adco)
914 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
917 Moonwell  WELL $0.006599
₿0.000000073
-4.80 $29.88M
₿331.42
$0.007008
₿0.000000075
$0.006595
₿0.000000072
$2.43M
₿27.02
$32.98M
₿365.82
$29.88M
₿331.42
Previsione del prezzo di Moonwell(well)
921 Marlin  POND $0.003616
₿0.000000040
-2.24 $29.71M
₿328.42
$0.003767
₿0.000000040
$0.003616
₿0.000000039
$1.6M
₿17.54
$36.23M
₿400.4
$29.71M
₿328.42
Previsione del prezzo di Marlin(pond)
922 Magic  MAGIC $0.09314
₿0.0000010
-1.56 $29.66M
₿327.7
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$11.02M
₿111.84
$32.46M
₿358.72
$29.66M
₿327.7
Previsione del prezzo di Magic(magic)
923 Uquid Coin  UQC $2.96
₿0.000032
3.07 $29.62M
₿327.83
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.5M
₿1.31K
$29.62M
₿327.83
Previsione del prezzo di Uquid Coin(uqc)
924 QuarkChain  QKC $0.004102
₿0.000000045
-2.04 $29.56M
₿327.05
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$696.96K
₿7.75
$41.05M
₿454.12
$29.56M
₿327.05
Previsione del prezzo di QuarkChain(qkc)
929 Electronic USD  EUSD $0.9987
₿0.000011
0.02 $29.22M
₿323.58
$1
₿0.000011
$0.9964
₿0.000010
$1.18M
₿13.08
$29.22M
₿323.58
$29.22M
₿323.58
Previsione del prezzo di Electronic USD(eusd)
933 Lorenzo stBTC  STBTC $89,703
₿0.99
-2.63 $28.87M
₿319.62
$92,670
₿0.99
$89,715
₿0.98
$84.24
₿0
$28.87M
₿319.62
$28.87M
₿319.62
Previsione del prezzo di Lorenzo stBTC(stbtc)
934 aixbt  AIXBT $0.02898
₿0.00000032
-3.08 $28.83M
₿319.41
$0.03069
₿0.00000032
$0.02844
₿0.00000031
$10.11M
₿111.01
$28.98M
₿321.12
$28.83M
₿319.41
Previsione del prezzo di aixbt(aixbt)
936 Orderly  ORDER $0.07908
₿0.00000087
-4.68 $28.85M
₿319.16
$0.084
₿0.00000090
$0.07885
₿0.00000086
$3.19M
₿35.21
$79.27M
₿877.07
$28.85M
₿319.16
Previsione del prezzo di Orderly(order)
938 SPACE ID  ID $0.06679
₿0.00000074
-2.95 $28.76M
₿318.77
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.09M
₿76.55
$133.39M
₿1.48K
$28.76M
₿318.77
Previsione del prezzo di SPACE ID(id)
939 Wilder World  WILD $0.06013
₿0.00000066
-3.75 $28.82M
₿318.18
$0.06268
₿0.00000067
$0.06007
₿0.00000065
$587.09K
₿6.47
$30.09M
₿332.18
$28.82M
₿318.18
Previsione del prezzo di Wilder World(wild)
940 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000011
0.03 $28.62M
₿316.74
$1
₿0.000011
$0.9975
₿0.000010
$892.93K
₿8.92
$28.62M
₿316.74
$28.62M
₿316.74
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
944 Thena  THE $0.233
₿0.0000025
-6.57 $28.52M
₿315.94
$0.2516
₿0.0000026
$0.2329
₿0.0000025
$6.85M
₿75.47
$63.87M
₿707.59
$28.52M
₿315.94
Previsione del prezzo di Thena(the)
946 Pepecoin  PEP $0.0002798
₿0.0000000031
-9.72 $28.38M
₿313.85
$0.0003118
₿0.0000000033
$0.0002778
₿0.0000000030
$150.23K
₿1.66
$28.38M
₿313.85
$28.38M
₿313.85
Previsione del prezzo di Pepecoin(pep)
949 ChainGPT  CGPT $0.03199
₿0.00000035
-1.37 $28.04M
₿310.74
$0.03334
₿0.00000036
$0.03165
₿0.00000034
$4.69M
₿51.53
$31.92M
₿353.83
$28.04M
₿310.74
Previsione del prezzo di ChainGPT(cgpt)
951 Adshares  ADS $0.7189
₿0.0000079
-2.95 $27.91M
₿308.95
$0.743
₿0.0000080
$0.7192
₿0.0000079
$673.35K
₿7.35
$27.93M
₿309.14
$27.91M
₿308.95
Previsione del prezzo di Adshares(ads)
953 Sai  SAI $10.4
₿0.00011
-38.38 $27.77M
₿308.17
$16.92
₿0.00018
$10.41
₿0.00011
$18.07
₿0
$27.77M
₿308.17
$27.77M
₿308.17
Previsione del prezzo di Sai(sai)
954 sETH  SETH $2,398.53
₿0.026
-6.80 $27.84M
₿307.31
$2,581.9
₿0.027
$2,399.84
₿0.026
$304.92
₿0
$27.84M
₿307.31
$27.84M
₿307.31
Previsione del prezzo di sETH(seth)
956 Aergo  AERGO $0.05851
₿0.00000065
-1.22 $27.64M
₿307.3
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$5.24M
₿71.85
$29.25M
₿325.19
$27.64M
₿307.3
Previsione del prezzo di Aergo(aergo)
959 Dymension  DYM $0.06166
₿0.00000068
-2.26 $27.66M
₿306.08
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.77M
₿30.57
$61.8M
₿683.94
$27.66M
₿306.08
Previsione del prezzo di Dymension(dym)
960 miMatic  MIMATIC $0.9992
₿0.000011
-0.01* $27.54M
₿304.27
$1
₿0.000011
$0.9989
₿0.000010
$6.37K
₿0.07
$302.17M
₿3.34K
$27.54M
₿304.27
Previsione del prezzo di miMatic(mimatic)
961 ankrETH  ANKRETH $3,682.81
₿0.040
-5.30 $27.5M
₿305.89
$3,901.03
₿0.041
$3,682.81
₿0.040
$394.86
₿0
$27.5M
₿305.89
$27.5M
₿305.89
Previsione del prezzo di ankrETH(ankreth)
963 HUNT Platform  HUNT $0.1416
₿0.0000015
-2.32 $27.4M
₿303.21
$0.1464
₿0.0000015
$0.1377
₿0.0000015
$135.9K
₿0.21
$27.4M
₿303.21
$27.4M
₿303.21
Previsione del prezzo di HUNT Platform(hunt)
965 SingularityNET  AGIX $0.1037
₿0.0000011
-4.52 $27.03M
₿300.39
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$16.81K
₿0.19
$56.01M
₿622.57
$27.03M
₿300.39
Previsione del prezzo di SingularityNET(agix)
967 QANplatform  QANX $0.01588
₿0.00000017
-3.37 $27.01M
₿298.65
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$269.34K
₿2.79
$33.36M
₿368.85
$27.01M
₿298.65
Previsione del prezzo di QANplatform(qanx)
968 Auki  AUKI $0.007622
₿0.000000084
-8.00 $27M
₿299.74
$0.008396
₿0.000000090
$0.007586
₿0.000000083
$159.22K
₿1.77
$76.37M
₿847.94
$27M
₿299.74
Previsione del prezzo di Auki(auki)
971 Marcopolo  MAPO $0.004355
₿0.000000048
-0.44 $26.89M
₿297.18
$0.004382
₿0.000000048
$0.004346
₿0.000000046
$658.46K
₿7.29
$42.21M
₿466.61
$26.89M
₿297.18
Previsione del prezzo di Marcopolo(mapo)
975 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.6M
₿293.98
$0.9998
₿0.000011
$0.9995
₿0.000010
$282.32K
₿3.45
$26.6M
₿293.98
$26.6M
₿293.98
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
977 Keep Network  KEEP $0.04826
₿0.00000053
4.11 $26.53M
₿293.95
$0.04918
₿0.00000054
$0.04636
₿0.00000049
$4.73K
₿0.05
$48.27M
₿534.73
$26.53M
₿293.95
Previsione del prezzo di Keep Network(keep)
980 sUSD  SUSD $0.7828
₿0.0000086
-2.09 $26.32M
₿291.6
$0.8081
₿0.0000087
$0.7858
₿0.0000085
$65.68K
₿0.6
$26.32M
₿291.6
$26.32M
₿291.6
Previsione del prezzo di sUSD(susd)
982 Tree  TREE $0.2553
₿0.0000028
-5.58 $26.09M
₿288.74
$0.271
₿0.0000029
$0.2559
₿0.0000028
$1.45K
₿0.02
$29.68M
₿328.48
$26.09M
₿288.74
Previsione del prezzo di Tree(tree)
990 Chainflip  FLIP $0.3883
₿0.0000043
-1.95 $25.83M
₿285.41
$0.3962
₿0.0000043
$0.3879
₿0.0000042
$225.77K
₿2.15
$36.27M
₿400.79
$25.83M
₿285.41
Previsione del prezzo di Chainflip(flip)
992 WINk  WIN $0.00002587
₿0.00000000028
-3.13 $25.76M
₿284.48
$0.00002714
₿0.00000000029
$0.00002576
₿0.00000000028
$6.28M
₿67.68
$25.9M
₿286
$25.76M
₿284.48
Previsione del prezzo di WINk(win)
995 Compound Basic Attention Token  CBAT $0.004085
₿0.000000045
-2.17 $25.64M
₿283.66
$0.004374
₿0.000000047
$0.004066
₿0.000000044
$0
₿0
$25.64M
₿283.66
$25.64M
₿283.66
Previsione del prezzo di Compound Basic Attention Token(cbat)
997 Banana Gun  BANANA $6.35
₿0.000070
-3.53 $25.5M
₿282.17
$6.64
₿0.000071
$6.2
₿0.000067
$8.11M
₿89.42
$53.35M
₿590.34
$25.5M
₿282.17
Previsione del prezzo di Banana Gun(banana)
1002 Avail  AVAIL $0.006908
₿0.000000076
-2.98 $25.34M
₿279.5
$0.007152
₿0.000000077
$0.006912
₿0.000000075
$1.86M
₿20.66
$73.76M
₿813.46
$25.34M
₿279.5
Previsione del prezzo di Avail(avail)
1004 HydraDX  HDX $0.004256
₿0.000000047
-3.52 $25.15M
₿277.88
$0.004593
₿0.000000050
$0.004256
₿0.000000046
$39.66K
₿0.44
$27.4M
₿302.72
$25.15M
₿277.88
Previsione del prezzo di HydraDX(hdx)
1005 SuperWalk GRND  GRND $0.03541
₿0.00000039
-1.45 $25.07M
₿277.06
$0.03593
₿0.00000039
$0.03447
₿0.00000037
$156.47K
₿1.96
$34.98M
₿386.64
$25.07M
₿277.06
Previsione del prezzo di SuperWalk GRND(grnd)
1006 Moonriver  MOVR $2.36
₿0.000026
-2.24 $25.04M
₿276.56
$2.46
₿0.000026
$2.34
₿0.000025
$1.86M
₿20.61
$29.11M
₿321.47
$25.04M
₿276.56
Previsione del prezzo di Moonriver(movr)
1007 Metaplex  MPLX $0.04771
₿0.00000052
-2.91 $25.06M
₿276.62
$0.04939
₿0.00000053
$0.04748
₿0.00000052
$2.46M
₿27.15
$47.85M
₿528.18
$25.06M
₿276.62
Previsione del prezzo di Metaplex(mplx)
1011 Nym  NYM $0.02979
₿0.00000033
-2.13 $24.74M
₿274.82
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.55M
₿17.06
$29.98M
₿332.95
$24.74M
₿274.82
Previsione del prezzo di Nym(nym)
1013 Binance-Peg Avalanche  AVAX $12.43
₿0.00013
-2.75 $24.82M
₿275.5
$12.82
₿0.00013
$12.31
₿0.00013
$36.98K
₿0.41
$24.82M
₿275.5
$24.82M
₿275.5
Previsione del prezzo di Binance-Peg Avalanche(avax)
1014 Gains Network  GNS $0.9444
₿0.000010
-2.44 $24.81M
₿275
$1
₿0.000010
$0.9359
₿0.000010
$3.76M
₿41.78
$24.81M
₿275
$24.81M
₿275
Previsione del prezzo di Gains Network(gns)
1015 Clearpool  CPOOL $0.02745
₿0.00000030
-3.78 $24.81M
₿275.02
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.62M
₿17.97
$27.46M
₿304.37
$24.81M
₿275.02
Previsione del prezzo di Clearpool(cpool)
1016 PONKE  PONKE $0.04421
₿0.00000049
-6.13 $24.58M
₿273.22
$0.04737
₿0.00000050
$0.04398
₿0.00000048
$3M
₿33.2
$24.59M
₿273.25
$24.58M
₿273.22
Previsione del prezzo di PONKE(ponke)
1018 Travala.com  AVA $0.3468
₿0.0000038
-1.75 $24.66M
₿273.05
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.61M
₿62.02
$24.66M
₿273.05
$24.66M
₿273.05
Previsione del prezzo di Travala.com(ava)
1020 Electroneum  ETN $0.001364
₿0.000000015
4.21 $24.54M
₿271.58
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$670.54K
₿7.45
$28.66M
₿317.2
$24.54M
₿271.58
Previsione del prezzo di Electroneum(etn)
1021 agEUR  EURA $1.17
₿0.000012
0.75 $24.52M
₿270.9
$1.17
₿0.000012
$1.16
₿0.000012
$102.6K
₿1.14
$24.52M
₿270.9
$24.52M
₿270.9
Previsione del prezzo di agEUR(eura)
1023 Adventure Gold  AGLD $0.2793
₿0.0000030
-6.85 $24.45M
₿269.33
$0.3001
₿0.0000032
$0.2763
₿0.0000030
$7.28M
₿79.96
$25.97M
₿285.97
$24.45M
₿269.33
Previsione del prezzo di Adventure Gold(agld)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀