6结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Chromia CHR	$0.04057 ₿0.00000045	-1.16	$34.58M ₿387.37	$0.04181 ₿0.00000046	$0.04018 ₿0.00000044	$2.83M ₿31.61	$34.58M ₿387.37	$34.58M ₿387.37
847	Wrapped NXM WNXM	$71.35 ₿0.00079	-2.43	$34.47M ₿384.47	$73.15 ₿0.00082	$70.97 ₿0.00078	$83.87K ₿0.88	$34.47M ₿384.47	$34.47M ₿384.47
848	Wrapped XRP WXRP	$1.92 ₿0.000021	0.37	$34.37M ₿392.48	$1.98 ₿0.000021	$1.89 ₿0.000021	$694.56 ₿0.01	$34.37M ₿392.48	$34.37M ₿392.48
850	Auction AUCTION	$4.83 ₿0.000053	0.12	$34.29M ₿381.95	$4.92 ₿0.000054	$4.79 ₿0.000053	$3.99M ₿45.9	$36.96M ₿411.61	$34.29M ₿381.95
851	Liquity USD LUSD	$0.9988 ₿0.000011	-0.07	$34.25M ₿380.94	$1 ₿0.000011	$0.9982 ₿0.000011	$23.07K ₿0.26	$34.25M ₿380.94	$34.25M ₿380.94
852	Metis Token METIS	$4.69 ₿0.000052	-0.27	$34.24M ₿381.86	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.05M ₿56.53	$46.9M ₿523.14	$34.24M ₿381.86
854	AI Analysis Token AIAT	$0.3077 ₿0.0000034	0.18	$34.02M ₿376.33	$0.3112 ₿0.0000034	$0.3046 ₿0.0000033	$22.38K ₿0.25	$154.15M ₿1.71K	$34.02M ₿376.33
855	BabyBoomToken BBT	$0.2522 ₿0.0000027	-4.97	$34.02M ₿377.15	$0.2662 ₿0.0000029	$0.2466 ₿0.0000027	$126.08K ₿1.4	$252.01M ₿2.79K	$34.02M ₿377.15
856	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000011	-0.20	$33.94M ₿373.99	$1.01 ₿0.000011	$0.9888 ₿0.000010	$1.29M ₿14.36	$33.94M ₿373.99	$33.94M ₿373.99
857	Cloud CLOUD	$0.06307 ₿0.00000069	4.44	$33.77M ₿375.19	$0.06392 ₿0.00000071	$0.05892 ₿0.00000065	$634.47K ₿7	$63.05M ₿700.39	$33.77M ₿375.19
859	Aevo AEVO	$0.03676 ₿0.00000041	-1.78	$33.69M ₿378.04	$0.03804 ₿0.00000042	$0.03662 ₿0.00000041	$5.6M ₿61.25	$36.77M ₿412.65	$33.69M ₿378.04
861	Zentry ZENT	$0.004324 ₿0.000000048	0.16	$33.68M ₿375.26	$0.004356 ₿0.000000048	$0.00426 ₿0.000000047	$2.13M ₿23.75	$41.98M ₿467.73	$33.68M ₿375.26
863	Cobak Token CBK	$0.3359 ₿0.0000037	0.58	$33.32M ₿370.46	$0.3377 ₿0.0000037	$0.3316 ₿0.0000036	$4.37M ₿48.39	$33.59M ₿373.5	$33.32M ₿370.46
864	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-0.95	$33.21M ₿371.99	$0.00000001649 ₿0.00000000000018	$0.00000001577 ₿0.00000000000017	$3.53M ₿32.6	$33.21M ₿371.99	$33.21M ₿371.99
865	Metal MTL	$0.3707 ₿0.0000041	0.07	$33.05M ₿368.73	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.82M ₿20.57	$33.05M ₿368.73	$33.05M ₿368.73
866	Bit2Me B2M	$0.01119 ₿0.00000012	-0.57	$32.97M ₿366.76	$0.01131 ₿0.00000012	$0.01101 ₿0.00000012	$39.13K ₿0.43	$55.18M ₿613.71	$32.97M ₿366.76
867	PinkSale PINKSALE	$329.98 ₿0.0036	0.07	$32.96M ₿367.93	$333.64 ₿0.0036	$329.49 ₿0.0036	$3.3 ₿0	$32.96M ₿367.93	$32.96M ₿367.93
868	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.91M ₿355.56	$0	$0	$17.83 ₿0	$32.91M ₿355.56	$32.91M ₿355.56
869	Euler EUL	$1.76 ₿0.000019	-3.43	$32.85M ₿367.93	$1.85 ₿0.000020	$1.76 ₿0.000019	$4.26M ₿50.7	$47.79M ₿535.24	$32.85M ₿367.93
871	Hivemapper HONEY	$0.005914 ₿0.000000065	-2.49	$32.79M ₿365.37	$0.006377 ₿0.000000071	$0.005913 ₿0.000000065	$607.07K ₿6.75	$38.57M ₿429.76	$32.79M ₿365.37
872	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01	$32.79M ₿364.32	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$4.37M ₿47.11	$32.79M ₿364.32	$32.79M ₿364.32
873	Universal ETH UNIETH	$3,298.08 ₿0.036	-0.50	$32.76M ₿365.79	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$12.18K ₿0.14	$32.76M ₿365.79	$32.76M ₿365.79
875	Liquity LQTY	$0.3327 ₿0.0000037	-0.62	$32.63M ₿364.54	$0.3442 ₿0.0000038	$0.3287 ₿0.0000036	$4.77M ₿52.59	$33.28M ₿371.82	$32.63M ₿364.54
878	Phala Network PHA	$0.03941 ₿0.00000044	-4.25	$32.54M ₿363.65	$0.04209 ₿0.00000047	$0.0394 ₿0.00000044	$10.43M ₿116.03	$39.4M ₿440.3	$32.54M ₿363.65
879	Balancer BAL	$0.5013 ₿0.0000055	-0.72	$32.39M ₿359.36	$0.5065 ₿0.0000056	$0.4965 ₿0.0000054	$1.62M ₿17.95	$35.8M ₿397.11	$32.39M ₿359.36
880	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,367 ₿0.99	-0.31	$32.37M ₿360.87	$90,769 ₿1.0051	$88,410 ₿0.99	$20.15K ₿0.22	$32.37M ₿360.87	$32.37M ₿360.87
882	Chain-key Bitcoin CKBTC	$89,697 ₿0.99	0.24	$32.34M ₿360.69	$90,877 ₿1.0020	$88,562 ₿0.99	$226.25K ₿2.53	$32.34M ₿360.69	$32.34M ₿360.69
884	Bifrost BFC	$0.02314 ₿0.00000025	0.78	$32.2M ₿358.05	$0.02434 ₿0.00000027	$0.0228 ₿0.00000025	$1.44M ₿15.89	$54.83M ₿609.57	$32.2M ₿358.05
886	Songbird SGB	$0.002002 ₿0.000000022	-2.58	$32.1M ₿356.6	$0.002065 ₿0.000000023	$0.001991 ₿0.000000021	$125.36K ₿1.4	$38.2M ₿424.41	$32.1M ₿356.6
887	DIAdata DIA	$0.2675 ₿0.0000029	-0.97	$32.03M ₿357.26	$0.2729 ₿0.0000030	$0.2659 ₿0.0000029	$1.77M ₿19.76	$45.18M ₿503.95	$32.03M ₿357.26
889	Gravity (by Galxe) G	$0.004406 ₿0.000000049	1.52	$31.96M ₿356.75	$0.004511 ₿0.000000050	$0.004307 ₿0.000000048	$2.76M ₿36.5	$53.02M ₿591.89	$31.96M ₿356.75
891	Across Protocol ACX	$0.0481 ₿0.00000053	1.30	$31.86M ₿355.39	$0.0489 ₿0.00000053	$0.04645 ₿0.00000052	$2.15M ₿24.04	$48.09M ₿536.4	$31.86M ₿355.39
893	Goatseus Maximus GOAT	$0.03164 ₿0.00000035	-1.05	$31.67M ₿353.5	$0.03244 ₿0.00000036	$0.0312 ₿0.00000035	$5.02M ₿56.56	$31.67M ₿353.5	$31.67M ₿353.5
896	Purr PURR	$0.0528 ₿0.00000058	2.68	$31.45M ₿352.27	$0.05365 ₿0.00000059	$0.05036 ₿0.00000056	$1.13M ₿11.26	$31.45M ₿352.27	$31.45M ₿352.27
897	GameBuild GAME	$0.001685 ₿0.000000018	0.26	$31.37M ₿348.6	$0.001701 ₿0.000000018	$0.001656 ₿0.000000018	$650.51K ₿7.86	$36.08M ₿401	$31.37M ₿348.6
898	Taiko TAIKO	$0.1642 ₿0.0000018	0.20	$31.26M ₿348.53	$0.1663 ₿0.0000018	$0.161 ₿0.0000017	$2.3M ₿27.11	$164.31M ₿1.83K	$31.26M ₿348.53
899	BLOCKv VEE	$0.008577 ₿0.000000095	6.45	$31.26M ₿347.54	$0.008639 ₿0.000000095	$0.007508 ₿0.000000084	$51.4K ₿0.57	$31.26M ₿347.54	$31.26M ₿347.54
901	dKargo DKA	$0.006239 ₿0.000000068	-3.19	$31.19M ₿343.24	$0.00647 ₿0.000000072	$0.006148 ₿0.000000068	$2.62M ₿13.11	$31.19M ₿343.24	$31.19M ₿343.24
902	Dacxi DXI	$0.0006611 ₿0.0000000073	1.66	$31.13M ₿315.8	$0.000718 ₿0.0000000080	$0.0006454 ₿0.0000000071	$365.04K ₿4.02	$31.13M ₿315.8	$31.13M ₿315.8
904	Token Pocket TPT	$0.009546 ₿0.00000010	0.87	$31.07M ₿345.38	$0.009588 ₿0.00000010	$0.009429 ₿0.00000010	$62.19K ₿0.84	$31.07M ₿345.38	$31.07M ₿345.38
907	Medibloc MED	$0.002912 ₿0.000000032	-1.93	$31M ₿345.61	$0.003001 ₿0.000000033	$0.002864 ₿0.000000031	$835.14K ₿9.33	$33.3M ₿371.27	$31M ₿345.61
910	Aurora AURORA	$0.04555 ₿0.00000050	1.58	$30.69M ₿341.68	$0.04588 ₿0.00000051	$0.0447 ₿0.00000049	$533.74K ₿5.9	$45.54M ₿506.96	$30.69M ₿341.68
911	XT.com Token XT	$5.07 ₿0.000056	0.30	$30.67M ₿341.64	$5.14 ₿0.000056	$5 ₿0.000056	$9.92M ₿108.56	$5.07B ₿56.51K	$30.67M ₿341.64
912	Kujira KUJI	$0.04179 ₿0.00000046	-4.31	$30.63M ₿261.32	$0.04421 ₿0.00000049	$0.0387 ₿0.00000043	$205.43 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	Tree TREE	$0.302 ₿0.0000033	-2.14	$30.61M ₿341.7	$0.3273 ₿0.0000036	$0.2812 ₿0.0000031	$492.54K ₿6.57	$34.82M ₿388.67	$30.61M ₿341.7
915	Cartesi CTSI	$0.03376 ₿0.00000037	-1.22	$30.47M ₿339.87	$0.0348 ₿0.00000038	$0.03323 ₿0.00000037	$2.68M ₿30.33	$33.79M ₿376.88	$30.47M ₿339.87
917	Ocean Protocol OCEAN	$0.1518 ₿0.0000016	-1.43	$30.39M ₿338.73	$0.1543 ₿0.0000017	$0.1501 ₿0.0000016	$94.8K ₿1.07	$40.68M ₿453.39	$30.39M ₿338.73
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
927	Uquid Coin UQC	$2.97 ₿0.000033	0.08	$29.73M ₿330.38	$2.98 ₿0.000033	$2.96 ₿0.000032	$26.05K ₿0.29	$118.94M ₿1.32K	$29.73M ₿330.38
928	Thena THE	$0.2407 ₿0.0000026	2.94	$29.58M ₿331.46	$0.25 ₿0.0000027	$0.2336 ₿0.0000025	$9.12M ₿101.6	$66.12M ₿741.01	$29.58M ₿331.46
929	小零币 FIRO	$1.62 ₿0.000017	-4.09	$29.52M ₿322.66	$1.72 ₿0.000019	$1.57 ₿0.000017	$593.98K ₿6.79	$29.52M ₿322.66	$29.52M ₿322.66
932	Moonwell WELL	$0.006527 ₿0.000000072	1.68	$29.4M ₿328.48	$0.006577 ₿0.000000073	$0.006381 ₿0.000000071	$2.47M ₿27.23	$32.45M ₿362.57	$29.4M ₿328.48
933	Marlin POND	$0.003582 ₿0.000000039	0.94	$29.38M ₿327.7	$0.003634 ₿0.000000040	$0.003519 ₿0.000000039	$1.04M ₿11.52	$35.82M ₿399.52	$29.38M ₿327.7
934	Xai XAI	$0.01497 ₿0.00000016	-2.36	$29.36M ₿328.02	$0.01538 ₿0.00000017	$0.0148 ₿0.00000016	$8.7M ₿95.37	$31.99M ₿357.46	$29.36M ₿328.02
937	Advertise Coin ADCO	$0.651 ₿0.0000073	0.57	$29.3M ₿328.88	$0.6578 ₿0.0000073	$0.64 ₿0.0000071	$9.8K ₿0.11	$32.56M ₿365.42	$29.3M ₿328.88
938	Orderly ORDER	$0.08037 ₿0.00000089	7.01	$29.29M ₿327.32	$0.08446 ₿0.00000093	$0.07379 ₿0.00000082	$8.03M ₿120.42	$80.27M ₿897.06	$29.29M ₿327.32
939	aixbt AIXBT	$0.02943 ₿0.00000032	0.15	$29.28M ₿327.44	$0.03169 ₿0.00000035	$0.029 ₿0.00000032	$16.57M ₿182.5	$29.44M ₿329.2	$29.28M ₿327.44
941	Aergo AERGO	$0.06164 ₿0.00000069	-3.33	$29.12M ₿326.59	$0.06686 ₿0.00000074	$0.06065 ₿0.00000067	$4.9M ₿134.18	$30.82M ₿345.6	$29.12M ₿326.59
942	QuarkChain QKC	$0.004042 ₿0.000000045	-0.67	$29.1M ₿324.17	$0.004091 ₿0.000000045	$0.004003 ₿0.000000044	$549.62K ₿6.08	$40.4M ₿450.06	$29.1M ₿324.17
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.04	$28.96M ₿322.56	$1 ₿0.000011	$0.997 ₿0.000010	$166.13K ₿4.75	$28.96M ₿322.56	$28.96M ₿322.56
945	Magic MAGIC	$0.09114 ₿0.0000010	-1.44	$28.95M ₿322.98	$0.09399 ₿0.0000010	$0.09093 ₿0.0000010	$8.86M ₿98.18	$31.69M ₿353.54	$28.95M ₿322.98
946	CargoX CXO	$0.1731 ₿0.0000019	-4.18	$28.93M ₿321.42	$0.1808 ₿0.0000020	$0.1701 ₿0.0000019	$27.15K ₿0.3	$37.23M ₿413.64	$28.93M ₿321.42
950	Osaka Protocol OSAK	$0.00000003786 ₿0.00000000000042	1.30	$28.82M ₿320.98	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$38.84K ₿0.43	$28.82M ₿320.98	$28.82M ₿320.98
953	Lorenzo stBTC STBTC	$89,186 ₿0.99	-0.03	$28.69M ₿319.91	$90,410 ₿0.99	$88,057 ₿0.98	$3.89K ₿0.04	$28.69M ₿319.91	$28.69M ₿319.91
954	SPACE ID ID	$0.06637 ₿0.00000074	-1.14	$28.58M ₿319.19	$0.06805 ₿0.00000076	$0.06628 ₿0.00000074	$6.28M ₿75.97	$132.55M ₿1.48K	$28.58M ₿319.19
960	ankrETH ANKRETH	$3,749.8 ₿0.041	4.23	$27.99M ₿310.99	$3,749.8 ₿0.042	$3,566.77 ₿0.039	$2.05 ₿0	$27.99M ₿310.99	$27.99M ₿310.99
961	PAAL AI PAAL	$0.0311 ₿0.00000035	-7.71	$27.95M ₿314.57	$0.03446 ₿0.00000038	$0.0294 ₿0.00000032	$5.28M ₿58.53	$31.15M ₿350.5	$27.95M ₿314.57
963	QANplatform QANX	$0.01632 ₿0.00000018	-4.50	$27.74M ₿309.42	$0.0171 ₿0.00000019	$0.01615 ₿0.00000018	$333.81K ₿3.85	$34.26M ₿382.14	$27.74M ₿309.42
964	Wilder World WILD	$0.05709 ₿0.00000060	2.12	$27.7M ₿290.81	$0.0578 ₿0.00000062	$0.05288 ₿0.00000059	$492.78K ₿4.23	$28.9M ₿303.4	$27.7M ₿290.81
965	Adshares ADS	$0.7145 ₿0.0000079	-0.12	$27.66M ₿307.91	$0.7221 ₿0.0000079	$0.7072 ₿0.0000079	$807.49K ₿8.96	$27.69M ₿308.14	$27.66M ₿307.91
967	miMatic MIMATIC	$0.9997 ₿0.000011	-0.08	$27.57M ₿306.48	$1 ₿0.000011	$0.9997 ₿0.000010	$12.08K ₿0.12	$302.4M ₿3.36K	$27.57M ₿306.48
971	Pepecoin PEP	$0.0002715 ₿0.0000000029	0.20	$27.26M ₿300.38	$0.0002781 ₿0.0000000031	$0.0002651 ₿0.0000000029	$117.59K ₿1.29	$27.26M ₿300.38	$27.26M ₿300.38
973	ChainGPT CGPT	$0.03099 ₿0.00000034	-0.83	$27.16M ₿302.85	$0.032 ₿0.00000035	$0.03092 ₿0.00000034	$4.1M ₿44.18	$30.92M ₿344.73	$27.16M ₿302.85
975	Marcopolo MAPO	$0.00438 ₿0.000000048	4.88	$27.05M ₿300.46	$0.004579 ₿0.000000051	$0.00417 ₿0.000000046	$709K ₿8.65	$42.47M ₿471.69	$27.05M ₿300.46
978	Dymension DYM	$0.0599 ₿0.00000067	-1.97	$26.95M ₿302.07	$0.06134 ₿0.00000068	$0.05933 ₿0.00000066	$1.93M ₿21.33	$59.9M ₿671.46	$26.95M ₿302.07
983	SingularityNET AGIX	$0.1027 ₿0.0000011	0.22	$26.74M ₿299.61	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$8.95K ₿0.1	$55.43M ₿621.04	$26.74M ₿299.61
986	tokenbot CLANKER	$27.03 ₿0.00030	-6.35	$26.64M ₿296.63	$29.79 ₿0.00033	$26.68 ₿0.00029	$9.68M ₿108.51	$26.64M ₿296.63	$26.64M ₿296.63
991	sETH SETH	$2,290.92 ₿0.025	0.80	$26.53M ₿295.58	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$136.15 ₿0	$26.53M ₿295.58	$26.53M ₿295.58
992	HUNT Platform HUNT	$0.1336 ₿0.0000014	1.49	$26.52M ₿296.73	$0.1414 ₿0.0000015	$0.1305 ₿0.0000014	$21.06K ₿0.23	$26.52M ₿296.73	$26.52M ₿296.73
994	Electronic USD EUSD	$0.9985 ₿0.000011	0.20	$26.46M ₿294.08	$1 ₿0.000011	$0.9924 ₿0.000010	$1.31M ₿14.6	$26.46M ₿294.08	$26.46M ₿294.08
996	FIDA FIDA	$0.0266 ₿0.00000029	-0.68	$26.37M ₿294.41	$0.0278 ₿0.00000031	$0.02655 ₿0.00000029	$4.71M ₿52.41	$26.61M ₿297.11	$26.37M ₿294.41
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿293.02	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$537.84K ₿5.25	$26.35M ₿293.02	$26.35M ₿293.02
999	SuperWalk GRND GRND	$0.03695 ₿0.00000040	4.13	$26.15M ₿287.06	$0.03728 ₿0.00000041	$0.03545 ₿0.00000039	$293.38K ₿3.23	$36.49M ₿400.59	$26.15M ₿287.06
1000	Saakuru SKR	$0.0007244 ₿0.0000000080	4.84	$26.12M ₿290.74	$0.0007384 ₿0.0000000081	$0.0006867 ₿0.0000000076	$175.56 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1001	Chainflip FLIP	$0.3922 ₿0.0000043	-0.66	$26.07M ₿289.61	$0.395 ₿0.0000044	$0.3853 ₿0.0000043	$356.02K ₿3.96	$36.61M ₿406.74	$26.07M ₿289.61
1002	sUSD SUSD	$0.7758 ₿0.0000086	0.10	$26.06M ₿289.71	$0.7808 ₿0.0000087	$0.7687 ₿0.0000085	$40.69K ₿0.5	$26.06M ₿289.71	$26.06M ₿289.71
1003	Auki AUKI	$0.007342 ₿0.000000081	1.07	$26.04M ₿290.24	$0.007397 ₿0.000000082	$0.007113 ₿0.000000079	$130.94K ₿1.47	$73.45M ₿818.53	$26.04M ₿290.24
1006	WINk WIN	$0.0000261 ₿0.00000000029	0.84	$25.94M ₿288.86	$0.00002646 ₿0.00000000029	$0.00002578 ₿0.00000000028	$5.32M ₿56.31	$26.08M ₿290.4	$25.94M ₿288.86
1009	Clearpool CPOOL	$0.02824 ₿0.00000031	5.02	$25.66M ₿288.68	$0.03048 ₿0.00000034	$0.02656 ₿0.00000029	$3.2M ₿87.91	$28.24M ₿317.68	$25.66M ₿288.68
1012	Adventure Gold AGLD	$0.2903 ₿0.0000032	-0.15	$25.39M ₿284.6	$0.3013 ₿0.0000033	$0.2824 ₿0.0000031	$6.77M ₿88	$26.96M ₿302.18	$25.39M ₿284.6
1024	Nym NYM	$0.02969 ₿0.00000032	5.05	$24.51M ₿271.42	$0.02969 ₿0.00000032	$0.0273 ₿0.00000030	$1.46M ₿16.1	$29.69M ₿328.83	$24.51M ₿271.42
1026	Iagon IAG	$0.06507 ₿0.00000071	1.62	$24.47M ₿270.71	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$531.57K ₿5.94	$65.07M ₿719.94	$24.47M ₿270.71
1027	USUALx USUALX	$0.04868 ₿0.00000054	1.46	$24.43M ₿273.53	$0.04976 ₿0.00000055	$0.04757 ₿0.00000053	$11.31K ₿0.13	$24.43M ₿273.53	$24.43M ₿273.53
1028	Marinade MNDE	$0.04458 ₿0.00000049	3.91	$24.41M ₿269.47	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.71M ₿18.91	$31.26M ₿344.98	$24.41M ₿269.47
1029	agEUR EURA	$1.18 ₿0.000013	0.09	$24.39M ₿271.22	$1.18 ₿0.000013	$1.17 ₿0.000012	$17.36K ₿0.19	$24.39M ₿271.22	$24.39M ₿271.22
1030	Keep Network KEEP	$0.04435 ₿0.00000049	-8.82	$24.38M ₿270.93	$0.04899 ₿0.00000054	$0.04434 ₿0.00000048	$7.04K ₿0.08	$44.35M ₿492.85	$24.38M ₿270.93
1031	Banana Gun BANANA	$6.07 ₿0.000067	1.30	$24.38M ₿272.18	$6.21 ₿0.000068	$5.91 ₿0.000066	$5.72M ₿63.69	$51M ₿569.43	$24.38M ₿272.18
1032	Gains Network GNS	$0.9322 ₿0.000010	1.20	$24.37M ₿271.52	$0.9468 ₿0.000010	$0.9088 ₿0.000010	$2.13M ₿23.61	$24.37M ₿271.52	$24.37M ₿271.52
1034	Compound Basic Attention Token CBAT	$0.003892 ₿0.000000043	-0.14	$24.32M ₿272.21	$0.003972 ₿0.000000043	$0.003757 ₿0.000000042	$0 ₿0	$24.32M ₿272.21	$24.32M ₿272.21
1035	PONKE PONKE	$0.04373 ₿0.00000048	-1.84	$24.32M ₿270.72	$0.0448 ₿0.00000050	$0.04174 ₿0.00000046	$4.92M ₿54.55	$24.32M ₿270.75	$24.32M ₿270.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}