6结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	Chromia CHR	$0.08377 ₿0.0000055	-3.96	$70.64M ₿4.53K	$0.08729 ₿0.0000060	$0.07963 ₿0.0000055	$12.28M ₿400.29	$70.64M ₿4.53K	$70.64M ₿4.53K
585	Auction AUCTION	$10.68 ₿0.00031	1.08	$70.41M ₿2.04K	$10.78 ₿0.00033	$9.82 ₿0.00031	$10.93M ₿245.71	$81.63M ₿2.4K	$70.41M ₿2.04K
586	Dogelon Mars ELON	$0.000000128 ₿0.0000000000036	-1.92	$70.37M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.4M ₿63.68	$128.03M ₿3.63K	$70.37M ₿1.99K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Taiko TAIKO	$0.5181	-1.70	$70.07M	$0.5326	$0.4989	$19.68M	$518.38M	$70.07M
592	Goldfinch GFI	$0.7516 ₿0.000055	-2.07	$69.47M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.47M ₿6.38K	$69.47M ₿4K
593	斯蒂姆币 STEEM	$0.135 ₿0.0000045	-0.48	$69.37M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.64M ₿87.05	$69.58M	$69.37M ₿2.1K
594	Ark ARK	$0.3675 ₿0.000013	-1.08	$69.19M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.13M ₿89.65	$69.49M	$69.19M ₿2.42K
595	APF coin APFC	$0.4063 ₿0.0000060	0.22	$69.16M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$837.23K ₿8.9	$101.55M ₿1.51K	$69.16M ₿124.15
596	PayProtocol Paycoin PCI	$0.06744 ₿0.0000036	-0.42	$68.98M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$462.14K ₿26.77	$128.16M ₿14.39K	$68.98M ₿0
597	SSV Network SSV	$9.72 ₿0.00076	-0.96	$68.89M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.78M ₿676.96	$124.55M ₿8.58K	$68.89M ₿5.39K
599	Avail AVAIL	$0.03199	-1.27	$68.4M	$0.03241	$0.03036	$9.88M	$334.44M	$68.4M
600	Kelp Gain AGETH	$2,582.2	-2.43	$68.37M	$2,666.36	$2,465.16	$45.8K	$68.37M	$68.37M
601	Ocean Protocol OCEAN	$0.3358 ₿0.000015	-3.64	$67.98M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$240.17K ₿693.8	$316.28M ₿21.92K	$67.98M ₿9.44K
602	Dent DENT	$0.0007059 ₿0.000000026	-1.28	$67.53M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.58M ₿153.75	$70.6M ₿2.67K	$67.53M ₿2.55K
603	Medibloc MED	$0.006668 ₿0.00000024	-0.18	$67.22M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$454.94K ₿459.55	$72.49M ₿2.31K	$67.22M ₿1.99K
605	Balancer BAL	$1.05 ₿0.000068	-1.51	$67.04M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.68M ₿131.23	$72.26M ₿4.3K	$67.04M ₿3.85K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.87	$67.01M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$29.18 ₿0.7	$67.01M	$67.01M ₿0
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,035.31 ₿0.059	-2.93	$66.91M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.38M ₿38.74	$66.91M	$66.91M ₿0
608	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	0.01	$66.8M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.9M ₿156.91	$332.45M ₿1.19K	$66.8M ₿238.03
610	TARS AI TAI	$0.1135	0.17	$66.61M	$0.1142	$0.1016	$17.57M	$101.62M	$66.61M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0669 ₿0.0000013	-5.43	$66.56M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.73M ₿3.98	$66.56M ₿1.3K	$66.56M ₿1.3K
612	Humans.ai HEART	$0.00846 ₿0.00000039	-0.36	$66.04M ₿2.21K	$0.0085 ₿0.00000043	$0.008055 ₿0.00000038	$405.91K ₿8.91	$66.04M ₿3.09K	$66.04M ₿2.21K
613	Shuffle SHFL	$0.2192 ₿0.0000048	-10.98	$65.28M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.28M ₿4.83K	$65.28M ₿505.93
614	TerraUSD USTC	$0.01165 ₿0.00000035	-0.98	$65.21M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.19M ₿160.98	$71.05M ₿3.51K	$65.21M ₿3.21K
615	FIDA FIDA	$0.06571 ₿0.0000065	-1.93	$65.11M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.04M ₿72.38	$65.71M ₿6.55K	$65.11M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,519.71	-2.58	$65.14M	$2,601.94	$2,403.29	$1.19M	$921.11M	$65.14M
617	Bone ShibaSwap BONE	$0.2588 ₿0.000010	-3.21	$64.68M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.83M ₿135.83	$64.71M ₿2.52K	$64.68M ₿2.52K
618	Numeraire NMR	$8.07 ₿0.00046	-2.72	$64.64M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.15M ₿121.21	$86.14M ₿4.95K	$64.64M ₿2.9K
619	Puff The Dragon PUFF	$0.07236 ₿0.0000034	-0.88	$64.32M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.78M ₿18.02	$64.32M ₿3.11K	$64.32M ₿1.51K
620	SaaSGo SAAS	$0.07978	1.46	$63.83M	$0.08151	$0.07571	$207.91K	$79.78M	$63.83M
622	Zircuit ZRC	$0.02897	4.38	$63.6M	$0.03054	$0.02522	$40.34M	$289.75M	$63.6M
623	Bit2Me B2M	$0.01284 ₿0.00000013	-2.24	$63.58M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$70.63K ₿1.26	$64.23M ₿678.59	$63.58M ₿663.89
624	Iagon IAG	$0.1688 ₿0.0000027	3.40	$63.48M ₿1.08K	$0.1688 ₿0.0000029	$0.149 ₿0.0000027	$403.72K ₿6.92	$168.81M ₿2.77K	$63.48M ₿1.08K
625	Vanar Chain VANRY	$0.03262 ₿0.0000031	-1.45	$63.17M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.73M ₿277.07	$64.97M ₿4.38K	$63.17M ₿4.38K
626	JOE JOE	$0.1585 ₿0.000011	-2.70	$63.01M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.32M ₿381.33	$79.08M ₿5.65K	$63.01M ₿3.86K
627	Apu Apustaja APU	$0.0001858 ₿0.0000000056	-7.88	$62.62M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.4M ₿82.68	$62.62M ₿2.42K	$62.62M ₿0
628	Wilder World WILD	$0.1931 ₿0.000014	-2.13	$62.64M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.05M ₿32.35	$96.57M ₿7.14K	$62.64M ₿3.98K
631	Metal MTL	$0.7338 ₿0.000030	-1.25	$62.12M ₿1.96K	$0.743 ₿0.000031	$0.6993 ₿0.000030	$2.16M ₿154.98	$62.12M ₿2.02K	$62.12M ₿1.96K
632	Supra SUPRA	$0.004452	8.50	$61.97M	$0.004555	$0.003962	$3.46M	$355.67M	$61.97M
635	Just a chill guy CHILLGUY	$0.06143	2.60	$61.56M	$0.06346	$0.05621	$71.38M	$61.56M	$61.56M
636	Undeads Games UDS	$0.8483	0.08	$61.18M	$0.8723	$0.8415	$887.25K	$212.09M	$61.18M
637	Rei REI	$0.06093	-11.16	$60.92M	$0.06859	$0.05431	$1.14M	$60.92M	$60.92M
640	Geodnet GEOD	$0.1895 ₿0.0000029	-0.11	$60.13M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$278.77K ₿1.18	$187.55M ₿2.93K	$60.13M ₿270.28
642	Ski Mask Dog SKI	$0.05913	2.85	$59.14M	$0.05913	$0.04861	$1.71M	$59.14M	$59.14M
643	Banana For Scale BANANAS31	$0.00589	-2.17	$58.9M	$0.006032	$0.005717	$35.92M	$58.9M	$58.9M
644	Hey Anon ANON	$4.39	6.20	$58.85M	$4.39	$3.87	$4.06M	$92.16M	$58.85M
645	Neutron NTRN	$0.09873 ₿0.000015	-1.42	$58.75M ₿4.21K	$0.1002 ₿0.000016	$0.09411 ₿0.000014	$4.38M ₿196.13	$98.7M ₿15.05K	$58.75M ₿4.21K
646	Zeus Network ZEUS	$0.153 ₿0.000011	1.70	$58.61M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.97M ₿524.14	$153.11M ₿11.81K	$58.61M ₿0
647	GameBuild GAME	$0.003299	0.13	$58.47M	$0.00331	$0.003236	$10.37M	$70.65M	$58.47M
648	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.05	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.75M ₿3.5	$58.33M	$58.33M ₿0
649	Moonriver MOVR	$5.99 ₿0.00025	-1.16	$58.26M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.85M ₿150.56	$71.51M ₿2.9K	$58.26M ₿2.3K
650	Smooth Love Potion SLP	$0.00141 ₿0.000000076	-1.97	$57.96M ₿3.18K	$0.001438 ₿0.000000081	$0.001327 ₿0.000000076	$6.84M ₿254.16	$57.96M	$57.96M ₿3.18K
651	Zentry ZENT	$0.008184	-3.81	$57.36M	$0.008712	$0.007888	$12.66M	$79.43M	$57.36M
653	Binance USD BUSD	$0.9905 ₿0.000014	0.71	$57.24M ₿1.04K	$0.9905 ₿0.000014	$0.9592 ₿0.000014	$8.39K ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
654	Tokamak Network TON	$1.09 ₿0.000040	0.61	$57.04M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.73M ₿779.26	$102.54M ₿2.61K	$57.04M ₿1.87K
655	USUALx USUALX	$0.1502	-2.89	$56.78M	$0.1561	$0.1387	$53.65K	$56.78M	$56.78M
656	Kyber Network Crystal KNC	$0.3335 ₿0.000010	0.04	$56.76M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.43M ₿261.84	$80.12M ₿2.59K	$56.76M ₿1.85K
657	Comedian BAN	$0.05657	0.41	$56.54M	$0.05672	$0.05343	$23.78M	$56.54M	$56.54M
658	Oasys OAS	$0.01319 ₿0.0000011	-0.21	$56.52M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$990.61K ₿16.86	$131.93M ₿11.65K	$56.52M ₿2.17K
659	MetFi METFI	$0.233 ₿0.000021	2.91	$56.51M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$878.68K ₿5.05	$112.25M ₿17.02K	$56.51M ₿90.19
660	Fuel Network FUEL	$0.01119	-4.84	$56.25M	$0.01176	$0.0108	$3.15M	$113.01M	$56.25M
661	Aergo AERGO	$0.1182 ₿0.0000023	-7.98	$55.91M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.56M ₿27.23	$59.17M ₿1.18K	$55.91M ₿1.05K
662	ECOMI OMI	$0.0002049 ₿0.0000000099	-2.58	$55.54M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.21M ₿7.27	$63.73M ₿3.11K	$55.54M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	CorgiAI CORGIAI	$0.0001587 ₿0.000000031	-0.76	$54.49M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$40.08K ₿6.96	$59.09M ₿11.81K	$54.49M ₿10.89K
667	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.01*	$54.41M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.69M ₿423.61	$54.41M	$54.41M ₿0
668	Islamic Coin ISLM	$0.02904 ₿0.00000076	-0.70	$54.16M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$714.8K ₿21.5	$587.08M ₿15.33K	$54.16M ₿0
669	SECRET SCRT	$0.1748 ₿0.0000083	-0.44	$54.12M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.22M ₿60.07	$56.91M ₿2.44K	$54.12M ₿2.27K
670	GRIFFAIN GRIFFAIN	$0.05401	-1.83	$54.09M	$0.05563	$0.04895	$19.84M	$54.09M	$54.09M
671	Escoin Token ELG	$0.2924 ₿0.000017	1.38	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
672	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.40	$53.67M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$654.25K ₿12.36	$70.48M ₿359.56	$53.67M ₿0
673	Cartesi CTSI	$0.06155 ₿0.0000038	-1.61	$53.65M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$7.98M ₿150.18	$61.58M ₿3.91K	$53.65M ₿3.07K
674	ANDY ETH ANDY	$0.00005355 ₿0.00000000068	2.74	$53.61M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.6M ₿126.37	$53.61M ₿680.75	$53.61M ₿0
675	Fwog FWOG	$0.05492	8.05	$53.51M	$0.05481	$0.04674	$10.99M	$53.51M	$53.51M
676	BENQI QI	$0.007768 ₿0.00000033	-0.97	$53.2M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.36M ₿42.87	$55.94M ₿2.38K	$53.2M ₿1.48K
678	Scroll SCR	$0.2781	-3.66	$52.86M	$0.2894	$0.266	$11.77M	$278.21M	$52.86M
679	Cronos Bridged WBTC (Cronos) WBTC	$104,383	0.01	$52.62M	$104,665	$100,147	$113.54K	$52.62M	$52.62M
682	Sundog SUNDOG	$0.0524	-4.06	$52.39M	$0.0547	$0.05069	$33.74M	$52.39M	$52.39M
683	Infinitar Governance Token IGT	$0.1726	-7.14	$51.98M	$0.196	$0.1721	$2.88M	$172.68M	$51.98M
684	Nosana NOS	$0.6225 ₿0.000042	-2.30	$51.92M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.05M ₿23.57	$62.26M ₿4.24K	$51.92M ₿3.53K
685	Crypto Trading Fund CTF	$0.43	6.23	$51.55M	$0.4564	$0.3995	$12.31K	$51.55M	$51.55M
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005648 ₿0.00000034	-2.93	$51.5M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.03M ₿31.77	$55.76M ₿3.39K	$51.5M ₿1.19K
687	WINk WIN	$0.00005179 ₿0.0000000022	-0.84	$51.47M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.57M ₿117.77	$51.75M ₿2.21K	$51.47M ₿2.13K
688	Gods Unchained GODS	$0.1371 ₿0.0000041	1.61	$51.41M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.62M ₿18.04	$68.57M ₿2.07K	$51.41M ₿1.18K
689	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.40	$50.99M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$145.55M ₿20.99	$50.99M ₿1.8K	$50.99M ₿1.8K
690	RIF Token RIF	$0.0507 ₿0.0000036	-0.11	$50.72M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.35M ₿52.65	$50.72M ₿3.65K	$50.72M ₿3.65K
692	PinLink PIN	$0.6318	-1.30	$50.43M	$0.6644	$0.6	$917.28K	$63.04M	$50.43M
693	SpaceN SN	$1.26 ₿0.0000069	0.22	$50.31M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111.33K ₿0.17	$1.26B ₿6.93K	$50.31M ₿277.44
694	Oraichain Token ORAI	$2.67 ₿0.00020	-4.91	$50.16M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$855.94K ₿99.69	$51.01M ₿3.64K	$50.16M ₿3.27K
695	Access Protocol ACS	$0.001215 ₿0.000000046	-3.48	$50.08M ₿1.6K	$0.001263 ₿0.000000047	$0.001194 ₿0.000000045	$1.1M ₿26.63	$107.76M ₿4.02K	$50.08M ₿1.6K
696	Zedxion ZEDXION	$0.4093 ₿0.0000035	1.02	$50.05M ₿0	$0.4092 ₿0.0000035	$0.3932 ₿0.0000034	$823K ₿12.17	$1.95B ₿16.79K	$50.05M ₿0
697	Propy PRO	$0.8636 ₿0.000038	-4.37	$50M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.39M ₿140.66	$86.37M ₿3.81K	$50M ₿2.21K
698	QuarkChain QKC	$0.007011 ₿0.00000019	-0.60	$49.98M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.03M ₿25.59	$70.11M ₿1.94K	$49.98M ₿1.35K
699	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
700	HUNT Platform HUNT	$0.2503 ₿0.0000075	-0.11	$49.8M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.46M ₿68.66	$49.8M ₿1.51K	$49.8M ₿1.51K
701	AI Analysis Token AIAT	$0.4508 ₿0.0000077	0.10	$49.75M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$160.81K ₿16.83	$225.44M ₿3.89K	$49.75M ₿0
702	Anvil ANVL	$0.001832	-2.07	$49.74M	$0.001876	$0.001822	$157.19K	$180.36M	$49.74M
703	SMARDEX SDEX	$0.00539 ₿0.00000032	-5.77	$49.46M ₿2.66K	$0.005725 ₿0.00000032	$0.005323 ₿0.00000031	$643.59K ₿25.34	$53.8M ₿3.21K	$49.46M ₿2.66K
704	Autonolas OLAS	$0.2757 ₿0.000056	-2.49	$49.3M ₿2.46K	$0.2828 ₿0.000057	$0.2658 ₿0.000052	$345.75K ₿48.92	$129.59M ₿30.31K	$49.3M ₿2.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}