6结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Moonbeam GLMR	$0.06418 ₿0.0000062	0.87	$63.6M ₿5.35K	$0.06601 ₿0.0000066	$0.06239 ₿0.0000062	$6.3M ₿174.35	$75.88M ₿6.98K	$63.6M ₿5.35K
610	Balancer BAL	$0.9912 ₿0.000068	3.23	$63.61M ₿3.85K	$1.01 ₿0.000071	$0.9559 ₿0.000068	$5.3M ₿131.23	$68.32M ₿4.3K	$63.61M ₿3.85K
612	MMX MMX	$0.3878 ₿0.000031	-11.96	$63.25M ₿0	$0.4404 ₿0.000031	$0.3683 ₿0.000030	$92.19K ₿0.12	$193.86M ₿4.76K	$63.25M ₿0
614	Marlin POND	$0.007663 ₿0.00000044	1.03	$62.8M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.68M ₿83.75	$76.65M ₿3.62K	$62.8M ₿3.62K
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06252 ₿0.0000013	1.62	$62.51M ₿1.3K	$0.06369 ₿0.0000014	$0.05922 ₿0.0000012	$5M ₿3.98	$62.51M ₿1.3K	$62.51M ₿1.3K
618	Puff The Dragon PUFF	$0.0691 ₿0.0000034	0.82	$61.31M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$4.09M ₿18.02	$61.31M ₿3.11K	$61.31M ₿1.51K
619	HydraDX HDX	$0.01064 ₿0.00000028	2.33	$61.25M ₿774.21	$0.01064 ₿0.00000029	$0.01037 ₿0.00000028	$36.02K ₿4.98	$68.1M ₿1.3K	$61.25M ₿774.21
620	Bifrost BFC	$0.0438 ₿0.0000012	-1.01	$60.94M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$5.29M ₿38.72	$103.76M ₿2.99K	$60.94M ₿1.76K
623	T-mac DAO TMG	$34.69 ₿0.00017	-1.21	$60.71M ₿312.16	$36.36 ₿0.00018	$33.05 ₿0.00016	$8.68K ₿0.07	$34.69B ₿178.38K	$60.71M ₿312.16
624	StraitsX XUSD XUSD	$1	0.02	$60.54M	$1	$0.9997	$2.8M	$60.54M	$60.54M
625	Stronghold Token SHX	$0.01123 ₿0.00000011	0.57	$60.37M ₿593.51	$0.01144 ₿0.00000011	$0.01096 ₿0.000000099	$657.04K ₿12.49	$0	$60.37M ₿593.51
626	Taiko TAIKO	$0.3881	2.51	$60.21M	$0.3929	$0.3748	$12.16M	$387.93M	$60.21M
627	SpaceN SN	$1.51 ₿0.0000069	0.23	$60.33M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$69.48K ₿0.17	$1.51B ₿6.93K	$60.33M ₿277.44
628	Connex CONX	$52.95 ₿0.00040	1.72	$60.89M ₿460.73	$62.77 ₿0.00040	$50.26 ₿0.00039	$29.14K ₿2.51	$5.3B ₿40.06K	$60.89M ₿460.73
630	Omni Network OMNI	$1.62	3.37	$59.81M	$1.65	$1.56	$12.4M	$162.12M	$59.81M
631	Ocean Protocol OCEAN	$0.2982 ₿0.000015	1.09	$59.68M ₿9.44K	$0.3109 ₿0.000016	$0.2915 ₿0.000015	$246.04K ₿693.8	$280.2M ₿21.92K	$59.68M ₿9.44K
632	MetFi METFI	$0.2456 ₿0.000021	-3.20	$59.71M ₿90.19	$0.2549 ₿0.000022	$0.2451 ₿0.000020	$414.16K ₿5.05	$118.21M ₿17.02K	$59.71M ₿90.19
634	Numeraire NMR	$7.43 ₿0.00046	2.85	$59.66M ₿2.9K	$7.49 ₿0.00048	$7.19 ₿0.00045	$15.72M ₿121.21	$79.5M ₿4.95K	$59.66M ₿2.9K
635	Hashflow HFT	$0.1014 ₿0.0000060	54.68	$58.8M ₿2.33K	$0.1026 ₿0.0000063	$0.0642 ₿0.0000060	$205.62M ₿214.44	$101.05M ₿6.05K	$58.8M ₿2.33K
637	Auction AUCTION	$8.98 ₿0.00031	-0.77	$59.19M ₿2.04K	$9.3 ₿0.00033	$8.78 ₿0.00031	$9.58M ₿245.71	$68.63M ₿2.4K	$59.19M ₿2.04K
638	Quantum Resistant Ledger QRL	$0.7539 ₿0.0000048	3.56	$59.1M ₿380.5	$0.7673 ₿0.0000048	$0.7216 ₿0.0000045	$37.37K ₿14.22	$59.1M ₿512.23	$59.1M ₿380.5
639	deBridge DBR	$0.02028	-7.36	$59.04M	$0.02227	$0.02024	$19.46M	$202.82M	$59.04M
640	Comedian BAN	$0.05884	3.57	$58.83M	$0.05907	$0.05662	$11.27M	$58.83M	$58.83M
641	Islamic Coin ISLM	$0.03048 ₿0.00000076	1.35	$58.52M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$534.73K ₿21.5	$616.3M ₿15.33K	$58.52M ₿0
642	Zentry ZENT	$0.008327	1.55	$58.39M	$0.008635	$0.008154	$7.7M	$80.85M	$58.39M
643	Saga SAGA	$0.224 ₿0.000085	0.31	$57.94M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$15.09M ₿12.71K	$239.69M ₿84.87K	$57.94M ₿7.64K
644	Binance USD BUSD	$1 ₿0.000014	-0.16	$57.84M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$2.67K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
646	Aergo AERGO	$0.1214 ₿0.0000023	-5.09	$57.39M ₿1.05K	$0.1304 ₿0.0000024	$0.1205 ₿0.0000023	$10.88M ₿27.23	$60.73M ₿1.18K	$57.39M ₿1.05K
647	JOE JOE	$0.1434 ₿0.000011	-0.06	$57.12M ₿3.86K	$0.1508 ₿0.000011	$0.1415 ₿0.000011	$7.02M ₿381.33	$71.7M ₿5.65K	$57.12M ₿3.86K
649	Dent DENT	$0.0005961 ₿0.000000026	2.66	$57.08M ₿2.55K	$0.000606 ₿0.000000028	$0.0005724 ₿0.000000026	$3.35M ₿153.75	$59.67M ₿2.67K	$57.08M ₿2.55K
650	Metal Blockchain METAL	$0.1122 ₿0.0000010	-0.34	$57M ₿0	$0.1129 ₿0.0000010	$0.1106 ₿0.0000010	$557.4K ₿12.36	$74.86M ₿359.56	$57M ₿0
651	MEOW MEOW	$0.000628	-0.43	$56.64M	$0.0006418	$0.0006178	$16.34K	$56.64M	$56.64M
652	Metal MTL	$0.6617 ₿0.000030	-2.34	$56.38M ₿1.96K	$0.6957 ₿0.000031	$0.6542 ₿0.000030	$5.1M ₿154.98	$56.38M ₿2.02K	$56.38M ₿1.96K
653	ANDY ETH ANDY	$0.00005632 ₿0.00000000068	3.52	$56.24M ₿0	$0.0000586 ₿0.0000000011	$0.00005284 ₿0.00000000062	$690.49K ₿126.37	$56.24M ₿680.75	$56.24M ₿0
655	Medibloc MED	$0.005571 ₿0.00000024	0.49	$56.16M ₿1.99K	$0.005664 ₿0.00000025	$0.005542 ₿0.00000023	$747.44K ₿459.55	$60.57M ₿2.31K	$56.16M ₿1.99K
656	Marinade MNDE	$0.1362 ₿0.0000036	-6.86	$56.02M ₿958.16	$0.1609 ₿0.0000038	$0.1362 ₿0.0000035	$4.47M ₿13.43	$136.27M ₿3.65K	$56.02M ₿958.16
657	Avail AVAIL	$0.0221	2.59	$55.77M	$0.02219	$0.02152	$17.79M	$231.93M	$55.77M
660	Magic Internet Money MIM	$1.01 ₿0.000014	1.12	$55.42M ₿1.28K	$1.02 ₿0.000014	$1 ₿0.000014	$529.26 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	APF coin APFC	$0.3219 ₿0.0000060	-17.32	$54.87M ₿124.15	$0.3915 ₿0.0000061	$0.2527 ₿0.0000059	$188.42K ₿8.9	$80.56M ₿1.51K	$54.87M ₿124.15
663	GAME by Virtuals GAME	$0.05493	-8.92	$54.76M	$0.06392	$0.05331	$5.2M	$54.76M	$54.76M
664	Sundog SUNDOG	$0.05442	-2.01	$54.43M	$0.05672	$0.05387	$10.49M	$54.43M	$54.43M
665	Just a chill guy CHILLGUY	$0.05437	3.12	$54.34M	$0.05557	$0.05121	$15.84M	$54.34M	$54.34M
666	RIF Token RIF	$0.05421 ₿0.0000036	2.23	$54.22M ₿3.65K	$0.05466 ₿0.0000038	$0.05241 ₿0.0000036	$2.55M ₿52.65	$54.22M ₿3.65K	$54.22M ₿3.65K
667	CYBER CYBER	$1.24 ₿0.00019	3.67	$54.22M ₿2.15K	$1.27 ₿0.00020	$1.19 ₿0.00019	$17.7M ₿406.88	$123.89M ₿19.5K	$54.22M ₿2.15K
668	SSV Network SSV	$7.63 ₿0.00076	4.36	$54.09M ₿5.39K	$7.94 ₿0.00076	$7.27 ₿0.00068	$23.14M ₿676.96	$99.32M ₿8.58K	$54.09M ₿5.39K
669	Cronos Bridged WBTC (Cronos) WBTC	$107,546	0.36	$54.25M	$108,608	$106,292	$185.95K	$54.25M	$54.25M
670	Neutron NTRN	$0.08903 ₿0.000015	1.31	$53.22M ₿4.21K	$0.09123 ₿0.000016	$0.08644 ₿0.000014	$2.81M ₿196.13	$89.03M ₿15.05K	$53.22M ₿4.21K
671	Cartesi CTSI	$0.06085 ₿0.0000038	2.20	$53.19M ₿3.07K	$0.06203 ₿0.0000040	$0.05912 ₿0.0000038	$4.87M ₿150.18	$60.85M ₿3.91K	$53.19M ₿3.07K
672	Moonriver MOVR	$5.44 ₿0.00025	-0.26	$53.12M ₿2.3K	$5.67 ₿0.00027	$5.35 ₿0.00025	$3.82M ₿150.56	$65.2M ₿2.9K	$53.12M ₿2.3K
673	Gains Network GNS	$1.8 ₿0.000065	-5.13	$53.12M ₿2.23K	$1.97 ₿0.000067	$1.74 ₿0.000065	$7.39M ₿78.65	$53.12M ₿2.23K	$53.12M ₿2.23K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.06M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.14M ₿423.61	$53.06M	$53.06M ₿0
676	Hey Anon ANON	$3.92	0.31	$52.67M	$4.13	$3.87	$1.54M	$82.33M	$52.67M
678	GameBuild GAME	$0.002946	5.96	$52.23M	$0.003145	$0.002777	$11.49M	$63.12M	$52.23M
679	CertiK CTK	$0.355 ₿0.000013	-4.61	$52.21M ₿1.73K	$0.3866 ₿0.000013	$0.3539 ₿0.000012	$16.41M ₿32.93	$52.39M ₿1.74K	$52.21M ₿1.73K
680	Zircuit ZRC	$0.02375	-3.16	$52.14M	$0.02547	$0.02259	$17.75M	$237.55M	$52.14M
681	Wrapped Centrifuge WCFG	$0.1751 ₿0.000012	0.25	$52.09M ₿4.37K	$0.181 ₿0.000012	$0.1729 ₿0.000011	$93.83K ₿15.04	$52.09M	$52.09M ₿4.37K
682	TARS AI TAI	$0.08822	-0.47	$51.81M	$0.09343	$0.08548	$7.71M	$79.04M	$51.81M
683	ECOMI OMI	$0.0001914 ₿0.0000000099	0.72	$51.93M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001896 ₿0.0000000097	$1.81M ₿7.27	$59.58M ₿3.11K	$51.93M ₿2.71K
684	Railgun RAIL	$0.8998 ₿0.0000096	2.42	$51.8M ₿553.67	$0.9078 ₿0.0000097	$0.875 ₿0.0000089	$195.56K ₿2.78	$51.8M ₿553.67	$51.8M ₿553.67
685	Simon's Cat CAT	$0.000007659	0.52	$51.71M	$0.00000808	$0.00000757	$10.34M	$62.04M	$51.71M
687	Vanar Chain VANRY	$0.02652 ₿0.0000031	2.27	$51.39M ₿4.38K	$0.02733 ₿0.0000033	$0.02567 ₿0.0000031	$6.03M ₿277.07	$52.85M ₿4.38K	$51.39M ₿4.38K
688	Humans.ai HEART	$0.00656 ₿0.00000039	4.18	$51.24M ₿2.21K	$0.006582 ₿0.00000043	$0.006297 ₿0.00000038	$385.97K ₿8.91	$51.24M ₿3.09K	$51.24M ₿2.21K
689	Tokamak Network TON	$0.9702 ₿0.000040	0.06	$51.24M ₿1.87K	$1.04 ₿0.000044	$0.9688 ₿0.000039	$2.09M ₿779.26	$91.9M ₿2.61K	$51.24M ₿1.87K
692	Oraichain Token ORAI	$2.68 ₿0.00020	2.95	$50.76M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$752.16K ₿99.69	$51.4M ₿3.64K	$50.76M ₿3.27K
693	Escoin Token ELG	$0.2745 ₿0.000017	1.83	$50.62M ₿2.42K	$0.2748 ₿0.000017	$0.268 ₿0.000016	$491.16K ₿12.24	$68.7M ₿4.29K	$50.62M ₿2.42K
694	Zedxion ZEDXION	$0.4128 ₿0.0000035	1.20	$50.46M ₿0	$0.4125 ₿0.0000035	$0.4077 ₿0.0000034	$424.95K ₿12.17	$1.96B ₿16.79K	$50.46M ₿0
695	Ekubo Protocol EKUBO	$5.04	2.34	$50.41M	$5.04	$4.83	$216.94K	$50.41M	$50.41M
696	QANplatform QANX	$0.02963 ₿0.0000013	6.26	$50.38M ₿2.23K	$0.02983 ₿0.0000013	$0.02769 ₿0.0000013	$375.48K ₿16.63	$62.23M ₿2.75K	$50.38M ₿2.23K
697	Renzo Restaked SOL EZSOL	$190.75	4.19	$50.07M	$191.34	$181.33	$130.67K	$50.07M	$50.07M
698	Bone ShibaSwap BONE	$0.1997 ₿0.000010	-17.22	$49.9M ₿2.52K	$0.2478 ₿0.000010	$0.1909 ₿0.000010	$10.07M ₿135.83	$49.92M ₿2.52K	$49.9M ₿2.52K
699	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
700	DevvE DEVVE	$0.5702 ₿0.000010	8.09	$49.86M ₿0	$0.5723 ₿0.000010	$0.5222 ₿0.0000089	$549.61K ₿19.33	$68.47M ₿205.32	$49.86M ₿0
702	SECRET SCRT	$0.1594 ₿0.0000083	0.56	$49.69M ₿2.27K	$0.1644 ₿0.0000088	$0.1558 ₿0.0000083	$2.59M ₿60.07	$52.23M ₿2.44K	$49.69M ₿2.27K
703	Geodnet GEOD	$0.1557 ₿0.0000029	-2.37	$49.41M ₿270.28	$0.167 ₿0.0000030	$0.1557 ₿0.0000028	$658.73K ₿1.18	$154.12M ₿2.93K	$49.41M ₿270.28
704	Stader SD	$0.4199 ₿0.000014	1.54	$49.54M ₿536.94	$0.425 ₿0.000014	$0.408 ₿0.000013	$2.15M ₿16.63	$50.42M ₿2.14K	$49.54M ₿536.94
706	Scroll SCR	$0.2594	1.10	$49.26M	$0.2687	$0.2536	$10.1M	$259.28M	$49.26M
707	Kyber Network Crystal KNC	$0.288 ₿0.000010	-1.88	$49.03M ₿1.85K	$0.3025 ₿0.000011	$0.2859 ₿0.000010	$6.71M ₿261.84	$69.21M ₿2.59K	$49.03M ₿1.85K
708	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.03	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
709	Propy PRO	$0.8364 ₿0.000038	0.87	$48.93M ₿2.21K	$0.8542 ₿0.000040	$0.8188 ₿0.000036	$1.04M ₿140.66	$84.51M ₿3.81K	$48.93M ₿2.21K
711	Nosana NOS	$0.5846 ₿0.000042	3.10	$48.75M ₿3.53K	$0.5959 ₿0.000044	$0.5668 ₿0.000041	$530.91K ₿23.57	$58.46M ₿4.24K	$48.75M ₿3.53K
712	WINk WIN	$0.00004881 ₿0.0000000022	0.66	$48.51M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004836 ₿0.0000000022	$9.77M ₿117.77	$48.76M ₿2.21K	$48.51M ₿2.13K
713	BCGame Coin BC	$0.004842	10.32	$48.41M	$0.005208	$0.004374	$224.85K	$48.41M	$48.41M
715	Iagon IAG	$0.1279 ₿0.0000027	3.54	$48.16M ₿1.08K	$0.1329 ₿0.0000029	$0.1222 ₿0.0000027	$870.48K ₿6.92	$128.07M ₿2.77K	$48.16M ₿1.08K
717	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$253.24K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
718	Mountain Protocol USD USDM	$0.9989 ₿0.000014	0.33	$47.95M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$9.9K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
720	Access Protocol ACS	$0.001139 ₿0.000000046	-1.85	$47.51M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.75M ₿26.63	$101.49M ₿4.02K	$47.51M ₿1.6K
721	Gods Unchained GODS	$0.124 ₿0.0000041	3.49	$47.36M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$2.55M ₿18.04	$62.11M ₿2.07K	$47.36M ₿1.18K
722	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$47.13M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$49.41M ₿20.99	$47.13M ₿1.8K	$47.13M ₿1.8K
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1603 ₿0.0000014	$0.1539 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
724	Oasys OAS	$0.01055 ₿0.0000011	-1.31	$46.88M ₿2.17K	$0.01086 ₿0.0000011	$0.01056 ₿0.0000011	$3.11M ₿16.86	$105.82M ₿11.65K	$46.88M ₿2.17K
726	Anvil ANVL	$0.001701	-1.86	$46.49M	$0.001737	$0.0017	$143.48K	$168.27M	$46.49M
727	Autonolas OLAS	$0.2613 ₿0.000056	3.08	$46.79M ₿2.46K	$0.2616 ₿0.000057	$0.2511 ₿0.000052	$391.79K ₿48.92	$122.96M ₿30.31K	$46.79M ₿2.46K
728	Seedify.fund SFUND	$0.7303 ₿0.000055	1.03	$46.47M ₿3.53K	$0.7332 ₿0.000056	$0.7217 ₿0.000055	$2.85M ₿126.83	$73.11M ₿5.56K	$46.47M ₿3.53K
729	Alethea Artificial Liquid Intelligence Token ALI	$0.005091 ₿0.00000034	-0.39	$46.42M ₿1.19K	$0.005324 ₿0.00000035	$0.005015 ₿0.00000033	$1.48M ₿31.77	$50.26M ₿3.39K	$46.42M ₿1.19K
731	Avalanche Bridged WBTC (Avalanche) WBTC	$107,481	0.20	$46.33M	$108,718	$105,700	$289.93K	$46.33M	$46.33M
732	QuarkChain QKC	$0.006473 ₿0.00000019	1.54	$46.2M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$4.78M ₿25.59	$64.74M ₿1.94K	$46.2M ₿1.35K
733	Savings crvUSD SCRVUSD	$1.05	0.06	$46.2M	$1.05	$1.05	$1.21M	$46.2M	$46.2M
734	Smooth Love Potion SLP	$0.001278 ₿0.000000076	1.29	$45.99M ₿3.18K	$0.001311 ₿0.000000081	$0.001247 ₿0.000000076	$4.12M ₿254.16	$45.99M	$45.99M ₿3.18K
735	DIAdata DIA	$0.3839 ₿0.0000088	-1.30	$45.94M ₿977.29	$0.3997 ₿0.0000090	$0.3802 ₿0.0000088	$4.11M ₿123.45	$64.81M ₿1.49K	$45.94M ₿977.29
736	Socean Staked Sol INF	$210.17 ₿0.0029	4.11	$45.85M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.8M ₿48.78	$140.44M ₿1.99K	$45.85M ₿650.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}