6结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	Solend SLND	$0.3335 ₿0.000019	-3.21	$69.36M ₿724.83	$0.3482 ₿0.000020	$0.3226 ₿0.000018	$20.96K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
565	L2 Standard Bridged WETH (Blast) WETH	$1,789.81	2.02	$68.05M	$1,820.57	$1,754.36	$1.94M	$68.05M	$68.05M
566	Xai XAI	$0.05898 ₿0.000014	-1.05	$67.88M ₿4.11K	$0.0623 ₿0.000015	$0.05849 ₿0.000014	$36.49M ₿322.43	$110.96M ₿14.6K	$67.88M ₿4.11K
567	Liquity LQTY	$0.6971 ₿0.000021	5.01	$67.87M ₿2.1K	$0.7315 ₿0.000023	$0.6638 ₿0.000021	$24.06M ₿536.98	$69.69M ₿2.2K	$67.87M ₿2.1K
568	FunFair FUN	$0.006378 ₿0.00000010	9.78	$67.61M ₿1.12K	$0.00661 ₿0.00000010	$0.005755 ₿0.000000098	$15.38M ₿113.44	$70.17M ₿1.16K	$67.61M ₿1.12K
569	Purr PURR	$0.1124	0.49	$67.16M	$0.1191	$0.1104	$6.51M	$67.16M	$67.16M
570	GameBuild GAME	$0.003852	-2.66	$66.87M	$0.003984	$0.003833	$9.62M	$82.52M	$66.87M
571	Taiko TAIKO	$0.6449	-1.72	$66.52M	$0.6979	$0.6339	$27.2M	$645.2M	$66.52M
572	Saga SAGA	$0.2705 ₿0.000085	6.26	$66.41M ₿7.64K	$0.2815 ₿0.000099	$0.2545 ₿0.000083	$45.25M ₿12.71K	$288.1M ₿84.87K	$66.41M ₿7.64K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,861	-0.56	$65.7M	$94,588	$91,727	$138.85K	$65.7M	$65.7M
575	Staked FRAX SFRAX	$1.11 ₿0.000015	-1.11	$65.65M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$789.33 ₿0.7	$65.65M	$65.65M ₿0
576	Ergo ERG	$0.8133 ₿0.000024	2.15	$65.54M ₿1.84K	$0.8195 ₿0.000026	$0.7916 ₿0.000024	$109.02K ₿6	$79.54M ₿2.41K	$65.54M ₿1.84K
577	Banana Gun BANANA	$18.71 ₿0.00068	-0.54	$65.25M ₿1.66K	$19.4 ₿0.00071	$18.55 ₿0.00066	$20.58M ₿49.26	$158.2M ₿6.9K	$65.25M ₿1.66K
578	Apu Apustaja APU	$0.0001923 ₿0.0000000056	12.18	$64.99M ₿0	$0.0001977 ₿0.0000000061	$0.0001713 ₿0.0000000036	$3.08M ₿82.68	$64.99M ₿2.42K	$64.99M ₿0
579	SECRET SCRT	$0.2109 ₿0.0000083	-6.90	$64.59M ₿2.27K	$0.2296 ₿0.0000088	$0.21 ₿0.0000083	$6.88M ₿60.07	$67.93M ₿2.44K	$64.59M ₿2.27K
580	Goatseus Maximus GOAT	$0.06413	-0.79	$64.31M	$0.07178	$0.06363	$67.23M	$64.31M	$64.31M
581	Avail AVAIL	$0.03114	0.90	$64.3M	$0.03226	$0.03086	$6.46M	$324.1M	$64.3M
582	Hey Anon ANON	$4.89	14.44	$63.99M	$5.17	$4.25	$6.11M	$102.64M	$63.99M
583	Ski Mask Dog SKI	$0.06292	27.97	$63.05M	$0.07144	$0.04916	$3.16M	$63.05M	$63.05M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Neiro on ETH NEIRO	$0.06252	49.07	$62.86M	$0.06944	$0.04169	$62.19M	$62.86M	$62.86M
586	Resolv RLP RLP	$1.17	0.40	$62.72M	$1.18	$1.17	$100.24K	$62.72M	$62.72M
587	Decentralized Social DESO	$5.98 ₿0.00043	-1.15	$62.65M ₿4.56K	$6.36 ₿0.00043	$5.66 ₿0.00041	$1.97M ₿144.79	$64.3M ₿4.68K	$62.65M ₿4.56K
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06261 ₿0.0000013	-1.13	$62.59M ₿1.3K	$0.06605 ₿0.0000014	$0.06258 ₿0.0000012	$4.26M ₿3.98	$62.59M ₿1.3K	$62.59M ₿1.3K
590	Infinitar Governance Token IGT	$0.2566	0.28	$62.42M	$0.2636	$0.2512	$7.48M	$256.69M	$62.42M
591	SaaSGo SAAS	$0.0776	1.72	$62.18M	$0.07966	$0.07504	$265.33K	$77.73M	$62.18M
592	Kyber Network Crystal KNC	$0.364 ₿0.000010	1.16	$61.95M ₿1.85K	$0.3702 ₿0.000011	$0.3587 ₿0.000010	$16.74M ₿261.84	$87.37M ₿2.59K	$61.95M ₿1.85K
593	Magic MAGIC	$0.197 ₿0.000014	-8.72	$61.5M ₿3.86K	$0.223 ₿0.000014	$0.1946 ₿0.000013	$143.7M ₿857.34	$68.44M ₿4.99K	$61.5M ₿3.86K
594	Bit2Me B2M	$0.01222 ₿0.00000013	-1.16	$61.19M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$62.1K ₿1.26	$61.81M ₿678.59	$61.19M ₿663.89
595	Tokamak Network TON	$1.18 ₿0.000040	0.09	$61.02M ₿1.87K	$1.2 ₿0.000044	$1.18 ₿0.000039	$553.76K ₿779.26	$109.86M ₿2.61K	$61.02M ₿1.87K
596	Synapse SYN	$0.278 ₿0.000018	28.69	$60.92M ₿3.61K	$0.2772 ₿0.000020	$0.2009 ₿0.000018	$38.21M ₿355.07	$69.52M ₿3.51K	$60.92M ₿3.61K
597	MetFi METFI	$0.2508 ₿0.000021	-1.96	$60.81M ₿90.19	$0.2606 ₿0.000022	$0.2508 ₿0.000020	$258.91K ₿5.05	$120.72M ₿17.02K	$60.81M ₿90.19
598	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.04	$60.5M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿13.66	$214.22M ₿1.3K	$60.5M ₿1.02K
600	Balancer BAL	$0.9517 ₿0.000068	-1.49	$60.11M ₿3.85K	$0.9884 ₿0.000071	$0.9494 ₿0.000068	$6.86M ₿131.23	$64.88M ₿4.3K	$60.11M ₿3.85K
601	Oasys OAS	$0.01482 ₿0.0000011	-0.45	$59.81M ₿2.17K	$0.01521 ₿0.0000011	$0.01456 ₿0.0000011	$810.44K ₿16.86	$148.21M ₿11.65K	$59.81M ₿2.17K
603	Moonriver MOVR	$6.25 ₿0.00025	2.89	$59.69M ₿2.3K	$6.37 ₿0.00027	$6.04 ₿0.00025	$5.97M ₿150.56	$74.17M ₿2.9K	$59.69M ₿2.3K
604	PepeCoin PEPECOIN	$0.5532 ₿0.000097	3.34	$59.65M ₿0	$0.5768 ₿0.00010	$0.5353 ₿0.000090	$1.17M ₿141.64	$59.65M ₿12.9K	$59.65M ₿0
605	Puff The Dragon PUFF	$0.06725 ₿0.0000034	-3.06	$59.65M ₿1.51K	$0.07018 ₿0.0000039	$0.0671 ₿0.0000034	$168.78K ₿18.02	$59.65M ₿3.11K	$59.65M ₿1.51K
606	L2 Standard Bridged WETH (Optimism) WETH	$1,796.89	2.52	$59.64M	$1,826.41	$1,752.74	$37.02M	$59.64M	$59.64M
607	Vanar Chain VANRY	$0.03054 ₿0.0000031	6.58	$59.04M ₿4.38K	$0.033 ₿0.0000033	$0.02852 ₿0.0000031	$26.43M ₿277.07	$60.73M ₿4.38K	$59.04M ₿4.38K
608	BENQI QI	$0.008874 ₿0.00000033	1.23	$58.92M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.74M ₿42.87	$63.9M ₿2.38K	$58.92M ₿1.48K
609	dForce Token DF	$0.05877 ₿0.00000088	0.79	$58.77M ₿617.93	$0.05969 ₿0.00000090	$0.05801 ₿0.00000087	$3.27M ₿55.38	$58.77M ₿882.78	$58.77M ₿617.93
610	AI Analysis Token AIAT	$0.5324 ₿0.0000077	0.60	$58.76M ₿0	$0.5329 ₿0.0000077	$0.529 ₿0.0000073	$183.9K ₿16.83	$266.23M ₿3.89K	$58.76M ₿0
611	DevvE DEVVE	$0.6677 ₿0.000010	3.54	$58.36M ₿0	$0.7228 ₿0.000010	$0.6399 ₿0.0000089	$752.42K ₿19.33	$80.14M ₿205.32	$58.36M ₿0
612	USUALx USUALX	$0.1858	-0.23	$58.12M	$0.1995	$0.1786	$190.8K	$58.12M	$58.12M
613	dYdX ETHDYDX	$0.6448 ₿0.000043	1.36	$57.99M ₿13.49K	$0.6532 ₿0.000045	$0.6291 ₿0.000043	$14.79M ₿825.9	$138.85M ₿22.51K	$57.99M ₿13.49K
614	Binance USD BUSD	$0.999 ₿0.000014	-0.10	$57.74M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$975.52 ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
615	Comedian BAN	$0.05725	8.15	$57.28M	$0.05741	$0.04933	$31.33M	$57.28M	$57.28M
616	ECOMI OMI	$0.0002094 ₿0.0000000099	2.89	$56.76M ₿2.71K	$0.0002097 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.95M ₿7.27	$65.12M ₿3.11K	$56.76M ₿2.71K
617	Bridged Wrapped stETH (Gnosis) WSTETH	$2,146.08 ₿0.059	2.25	$56.69M ₿0	$2,169.22 ₿0.060	$2,098.78 ₿0.058	$1M ₿38.74	$56.69M	$56.69M ₿0
618	Fimarkcoin.com FMC	$0.002195 ₿0.0000000092	-0.01	$56.62M ₿238.03	$0.002197 ₿0.0000000092	$0.002194 ₿0.0000000089	$17.03M ₿156.91	$281.76M ₿1.19K	$56.62M ₿238.03
620	Cartesi CTSI	$0.06507 ₿0.0000038	0.56	$56.32M ₿3.07K	$0.06601 ₿0.0000040	$0.06389 ₿0.0000038	$8.49M ₿150.18	$64.95M ₿3.91K	$56.32M ₿3.07K
622	Ocean Protocol OCEAN	$0.2732 ₿0.000015	-1.00	$56.29M ₿9.44K	$0.2781 ₿0.000016	$0.265 ₿0.000015	$550.09K ₿693.8	$259.15M ₿21.92K	$56.29M ₿9.44K
623	Islamic Coin ISLM	$0.0317 ₿0.00000076	-2.08	$55.93M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$678.24K ₿21.5	$640.58M ₿15.33K	$55.93M ₿0
624	Coin98 C98	$0.05967 ₿0.0000059	3.62	$55.73M ₿3.89K	$0.06023 ₿0.0000064	$0.05747 ₿0.0000058	$22.11M ₿403.72	$59.68M ₿5.3K	$55.73M ₿3.89K
625	Celer Network CELR	$0.009864 ₿0.00000050	2.77	$55.69M ₿2.84K	$0.01002 ₿0.00000050	$0.009549 ₿0.00000046	$8.63M ₿373.3	$98.65M ₿5.03K	$55.69M ₿2.84K
626	QuarkChain QKC	$0.007812 ₿0.00000019	0.80	$55.58M ₿1.35K	$0.007952 ₿0.00000019	$0.007715 ₿0.00000019	$2.97M ₿25.59	$78.13M ₿1.94K	$55.58M ₿1.35K
627	PONKE PONKE	$0.0995 ₿0.00000082	2.67	$55.48M ₿412.31	$0.1064 ₿0.00000096	$0.09691 ₿0.00000082	$15.04M ₿46.19	$55.48M ₿458.12	$55.48M ₿412.31
629	Aurora AURORA	$0.09303 ₿0.0000045	4.12	$55.45M ₿2K	$0.09366 ₿0.0000049	$0.08857 ₿0.0000045	$1.08M ₿23.52	$93.02M ₿4.53K	$55.45M ₿2K
630	Magic Internet Money MIM	$0.9927 ₿0.000014	-1.28	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.45K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	Access Protocol ACS	$0.001344 ₿0.000000046	2.20	$55.14M ₿1.6K	$0.001378 ₿0.000000047	$0.001301 ₿0.000000045	$1.04M ₿26.63	$119.15M ₿4.02K	$55.14M ₿1.6K
633	Cookie DAO COOKIE	$0.1212	6.43	$54.77M	$0.1361	$0.1129	$45.94M	$121.55M	$54.77M
635	Act I The AI Prophecy ACT	$0.05731	-12.94	$54.5M	$0.08369	$0.05701	$222.22M	$54.5M	$54.5M
636	Concordium CCD	$0.004717 ₿0.000000080	0.47	$54.21M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$335.68K ₿16.29	$65.46M ₿1.06K	$54.21M ₿754.66
637	Renzo Restaked LST PZETH	$2,153.83	10.22	$54.17M	$2,158.51	$1,953.93	$85.72K	$54.17M	$54.17M
638	Morphware XMW	$0.06917	-5.34	$54M	$0.07605	$0.06847	$402.45K	$85.29M	$54M
640	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.02	$53.8M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.12M ₿423.61	$53.8M	$53.8M ₿0
641	Scroll SCR	$0.2825	0.61	$53.64M	$0.2892	$0.2745	$20.29M	$282.29M	$53.64M
642	WINk WIN	$0.00005356 ₿0.0000000022	1.86	$53.26M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005253 ₿0.0000000022	$17.58M ₿117.77	$53.54M ₿2.21K	$53.26M ₿2.13K
644	Oraichain Token ORAI	$2.89 ₿0.00020	4.49	$53.17M ₿3.27K	$2.96 ₿0.00020	$2.76 ₿0.00020	$1.16M ₿99.69	$54.62M ₿3.64K	$53.17M ₿3.27K
645	Daku DAKU	$0.05291	0.86	$52.93M	$0.05301	$0.05243	$137.58K	$52.93M	$52.93M
646	HUNT Platform HUNT	$0.2658 ₿0.0000075	-0.92	$52.89M ₿1.51K	$0.2688 ₿0.0000077	$0.2621 ₿0.0000070	$2.46M ₿68.66	$52.89M ₿1.51K	$52.89M ₿1.51K
647	CorgiAI CORGIAI	$0.0001535 ₿0.000000031	-0.62	$52.81M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001509 ₿0.000000031	$98.47K ₿6.96	$57.26M ₿11.81K	$52.81M ₿10.89K
649	SuperRare RARE	$0.06326 ₿0.0000024	4.60	$52.5M ₿1.66K	$0.06363 ₿0.0000026	$0.05894 ₿0.0000024	$37.48M ₿176.72	$63.27M ₿2.42K	$52.5M ₿1.66K
650	Rei REI	$0.0525	-14.40	$52.44M	$0.06304	$0.05006	$1.54M	$52.44M	$52.44M
651	PinLink PIN	$0.654	-10.64	$52.32M	$0.7671	$0.646	$1.94M	$65.41M	$52.32M
652	AxonDAO Governance Token AXGT	$0.1198 ₿0.0000066	-9.19	$52.25M ₿986.55	$0.1348 ₿0.0000065	$0.1116 ₿0.0000036	$452.57K ₿45.77	$119.67M ₿6.52K	$52.25M ₿986.55
653	Wilder World WILD	$0.1607 ₿0.000014	3.23	$52.13M ₿3.98K	$0.1643 ₿0.000015	$0.1557 ₿0.000013	$895.64K ₿32.35	$80.36M ₿7.14K	$52.13M ₿3.98K
655	Sundog SUNDOG	$0.0519	-2.63	$51.93M	$0.05861	$0.05193	$29.98M	$51.93M	$51.93M
656	Supra SUPRA	$0.004411	-5.83	$51.62M	$0.004947	$0.004401	$4.83M	$352.01M	$51.62M
657	CertiK CTK	$0.3561 ₿0.000013	1.20	$51.45M ₿1.73K	$0.3621 ₿0.000013	$0.3504 ₿0.000012	$3.64M ₿32.93	$51.74M ₿1.74K	$51.45M ₿1.73K
658	GRIFFAIN GRIFFAIN	$0.05118	14.95	$51.38M	$0.06679	$0.0445	$47.6M	$51.38M	$51.38M
659	Shuffle SHFL	$0.1855 ₿0.0000048	0.29	$51.23M ₿505.93	$0.1862 ₿0.0000052	$0.1834 ₿0.0000043	$712.27K ₿23.02	$175.92M ₿4.83K	$51.23M ₿505.93
660	Humanscape HPO	$0.04946 ₿0.0000014	2.95	$51.19M ₿1.42K	$0.0497 ₿0.0000014	$0.04792 ₿0.0000014	$756.11K ₿42.74	$53.66M ₿1.56K	$51.19M ₿1.42K
661	Tensor TNSR	$0.1526 ₿0.000023	1.74	$51.06M ₿2.94K	$0.1552 ₿0.000028	$0.1471 ₿0.000022	$15.38M ₿5.59K	$152.6M ₿23.48K	$51.06M ₿2.94K
662	Relend USDC REUSDC	$1.05	-0.01*	$51.01M	$1.06	$1.05	$0	$51.01M	$51.01M
663	Fuel Network FUEL	$0.01097	-2.24	$50.95M	$0.01143	$0.01053	$2.91M	$110.74M	$50.95M
664	BounceBit BB	$0.1239	5.92	$50.81M	$0.1272	$0.1166	$21.78M	$260.54M	$50.81M
665	Cobak Token CBK	$0.5454 ₿0.000014	1.60	$50.76M ₿1.19K	$0.5492 ₿0.000014	$0.5344 ₿0.000014	$6.07M ₿28.43	$54.29M ₿1.43K	$50.76M ₿1.19K
666	Escoin Token ELG	$0.2739 ₿0.000017	0.17	$50.46M ₿2.42K	$0.277 ₿0.000017	$0.2697 ₿0.000016	$346.49K ₿12.24	$68.49M ₿4.29K	$50.46M ₿2.42K
667	Bancor Network Token BNT	$0.4351 ₿0.000012	4.18	$50.13M ₿1.59K	$0.439 ₿0.000012	$0.4177 ₿0.000012	$532.56K ₿152.69	$50.13M ₿1.59K	$50.13M ₿1.59K
668	AUKI AUKI	$0.02772	5.38	$50.01M	$0.02861	$0.02509	$324.52K	$277.33M	$50.01M
669	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.14	$49.88M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$99.12M ₿20.99	$49.88M ₿1.8K	$49.88M ₿1.8K
670	HydraDX HDX	$0.01293 ₿0.00000028	1.97	$49.84M ₿774.21	$0.01294 ₿0.00000029	$0.01238 ₿0.00000028	$55.9K ₿4.98	$59.04M ₿1.3K	$49.84M ₿774.21
671	Alethea Artificial Liquid Intelligence Token ALI	$0.00608 ₿0.00000034	-3.53	$49.8M ₿1.19K	$0.006322 ₿0.00000035	$0.005578 ₿0.00000033	$2.15M ₿31.77	$60.02M ₿3.39K	$49.8M ₿1.19K
672	TrustToken TRU	$0.03925 ₿0.0000019	3.35	$49.77M ₿2.18K	$0.04008 ₿0.0000020	$0.03798 ₿0.0000019	$11.13M ₿296.08	$50.35M ₿2.4K	$49.77M ₿2.18K
673	DIAdata DIA	$0.4139 ₿0.0000088	0.52	$49.5M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.05M ₿123.45	$69.82M ₿1.49K	$49.5M ₿977.29
676	AI Rig Complex ARC	$0.04901	-11.52	$49.16M	$0.05903	$0.04752	$28.76M	$49.16M	$49.16M
677	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
678	CYBER CYBER	$1.3 ₿0.00019	1.51	$48.7M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$13.51M ₿406.88	$129.53M ₿19.5K	$48.7M ₿2.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}