6结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Radix XRD	$0.007638 ₿0.0000010	-4.66	$81.94M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.19M ₿86.88	$100.25M ₿12.95K	$81.94M ₿10.53K
567	Bancor Network Token BNT	$0.7097 ₿0.000012	-2.80	$81.68M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$1.24M ₿152.69	$81.68M ₿1.59K	$81.68M ₿1.59K
568	USDX USDX	$0.7366 ₿0.000012	4.11	$82.18M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$21.75K ₿4.74	$82.18M ₿1.44K	$82.18M ₿1.44K
569	L2 Standard Bridged WETH (Optimism) WETH	$2,549.07	-2.50	$81.39M	$2,650.16	$2,496.95	$50.38M	$81.39M	$81.39M
570	ANDY ETH ANDY	$0.00008134 ₿0.00000000068	-6.92	$81.3M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.74M ₿126.37	$81.3M ₿680.75	$81.3M ₿0
571	Marlin POND	$0.00991 ₿0.00000044	-9.57	$81.06M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.67M ₿83.75	$99M ₿3.62K	$81.06M ₿3.62K
572	Mil.k Alliance MLK	$0.1756 ₿0.0000055	-1.81	$80.8M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.03M ₿25.65	$173.2M ₿5.61K	$80.8M ₿2K
573	BTU Protocol BTU	$1.01 ₿0.0000019	42.06	$80.67M ₿157.15	$1.02	$0.7078	$57.92K ₿0	$100.84M ₿196.44	$80.67M ₿157.15
575	Centrifuge CFG	$0.1536 ₿0.000012	-2.98	$80.68M ₿5.98K	$0.1584 ₿0.000012	$0.1488 ₿0.000011	$854.19K ₿16.97	$86.74M ₿6.64K	$80.68M ₿5.98K
576	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07982 ₿0.0000013	-6.42	$79.74M ₿1.3K	$0.08538 ₿0.0000014	$0.07875 ₿0.0000012	$3.89M ₿3.98	$79.74M ₿1.3K	$79.74M ₿1.3K
577	JOE JOE	$0.1993 ₿0.000011	-8.87	$79.39M ₿3.86K	$0.219 ₿0.000011	$0.1963 ₿0.000011	$11.42M ₿381.33	$99.64M ₿5.65K	$79.39M ₿3.86K
578	Auction AUCTION	$11.91 ₿0.00031	-7.62	$78.43M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$21.53M ₿245.71	$90.94M ₿2.4K	$78.43M ₿2.04K
581	斯蒂姆币 STEEM	$0.1499 ₿0.0000045	-5.40	$76.86M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$21.67M ₿87.05	$76.89M	$76.86M ₿2.1K
582	Renzo Restaked LST PZETH	$3,032.18	-2.47	$76.27M	$3,151.09	$2,980.93	$826.32	$76.27M	$76.27M
583	Vanar Chain VANRY	$0.03945 ₿0.0000031	-5.04	$76.36M ₿4.38K	$0.04158 ₿0.0000033	$0.03774 ₿0.0000031	$15.56M ₿277.07	$78.53M ₿4.38K	$76.36M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Rekt REKT	$0.0000001808	-3.31	$76.08M	$0.0000001921	$0.0000001744	$846.21K	$76.08M	$76.08M
586	Smooth Love Potion SLP	$0.001847 ₿0.000000076	-7.34	$76.02M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$8.85M ₿254.16	$76.02M	$76.02M ₿3.18K
587	Taiko TAIKO	$0.7354	-6.16	$75.83M	$0.7852	$0.7173	$14.06M	$734.57M	$75.83M
588	CorgiAI CORGIAI	$0.0002203 ₿0.000000031	22.74	$75.66M ₿10.89K	$0.0002758 ₿0.000000033	$0.000176 ₿0.000000031	$1.05M ₿6.96	$82.04M ₿11.81K	$75.66M ₿10.89K
590	PayProtocol Paycoin PCI	$0.0736 ₿0.0000036	0.67	$75.27M ₿0	$0.07546 ₿0.0000038	$0.07308 ₿0.0000034	$578.76K ₿26.77	$139.86M ₿14.39K	$75.27M ₿0
591	TerraUSD USTC	$0.0134 ₿0.00000035	-5.35	$74.98M ₿3.21K	$0.01457 ₿0.00000037	$0.01327 ₿0.00000035	$11.7M ₿160.98	$81.69M ₿3.51K	$74.98M ₿3.21K
592	Sundog SUNDOG	$0.07517	-4.78	$75.02M	$0.07927	$0.0707	$27.09M	$75.02M	$75.02M
593	Medibloc MED	$0.007379 ₿0.00000024	-2.07	$74.38M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$931.01K ₿459.55	$80.21M ₿2.31K	$74.38M ₿1.99K
594	Numeraire NMR	$9.31 ₿0.00046	-4.06	$74.35M ₿2.9K	$9.73 ₿0.00048	$9.01 ₿0.00045	$6.21M ₿121.21	$99.09M ₿4.95K	$74.35M ₿2.9K
595	Zentry ZENT	$0.01067	-5.06	$73.78M	$0.0116	$0.01038	$8.63M	$103.67M	$73.78M
596	Nosana NOS	$0.8834 ₿0.000042	-3.59	$73.67M ₿3.53K	$0.9287 ₿0.000044	$0.8833 ₿0.000041	$663.31K ₿23.57	$88.33M ₿4.24K	$73.67M ₿3.53K
597	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$73.5M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.51M ₿13.66	$212.82M ₿1.3K	$73.5M ₿1.02K
598	Bridged Wrapped stETH (Gnosis) WSTETH	$3,053 ₿0.059	-2.73	$73.52M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.34M ₿38.74	$73.52M	$73.52M ₿0
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,695	2.00	$73.29M	$104,702	$100,716	$4.26K	$73.29M	$73.29M
602	Scroll SCR	$0.3838	-7.31	$72.93M	$0.4187	$0.3765	$15.99M	$383.84M	$72.93M
603	Metal MTL	$0.8618 ₿0.000030	-2.98	$72.78M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.34M ₿154.98	$72.78M ₿2.02K	$72.78M ₿1.96K
604	Avail AVAIL	$0.03521	-9.61	$72.32M	$0.03895	$0.03451	$7.21M	$364.54M	$72.32M
605	AI Rig Complex ARC	$0.0721	-20.87	$72.04M	$0.09112	$0.07164	$18.75M	$72.04M	$72.04M
606	USUALx USUALX	$0.2078	-8.49	$72.01M	$0.2298	$0.1954	$682.45K	$72.01M	$72.01M
608	Moonriver MOVR	$7.36 ₿0.00025	-7.81	$71.39M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$5M ₿150.56	$87.57M ₿2.9K	$71.39M ₿2.3K
609	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$2.96M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
610	SaaSGo SAAS	$0.08885	0.52	$71.09M	$0.089	$0.08711	$246.64K	$88.86M	$71.09M
612	Balancer BAL	$1.11 ₿0.000068	-4.86	$70.16M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.27M ₿131.23	$75.66M ₿4.3K	$70.16M ₿3.85K
613	Relend USDC REUSDC	$1.06	0.01*	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
614	Ocean Protocol OCEAN	$0.3457 ₿0.000015	-4.46	$70.23M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$640.9K ₿693.8	$326.88M ₿21.92K	$70.23M ₿9.44K
616	SECRET SCRT	$0.2223 ₿0.0000083	-5.92	$68.66M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$5.67M ₿60.07	$72.2M ₿2.44K	$68.66M ₿2.27K
617	Geodnet GEOD	$0.2156 ₿0.0000029	-3.55	$68.4M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$571.44K ₿1.18	$213.35M ₿2.93K	$68.4M ₿270.28
618	Aergo AERGO	$0.1449 ₿0.0000023	-8.31	$68.42M ₿1.05K	$0.158 ₿0.0000024	$0.1413 ₿0.0000023	$37.63M ₿27.23	$72.4M ₿1.18K	$68.42M ₿1.05K
619	Ava AI AVA	$0.06877	-12.73	$68.78M	$0.07963	$0.06548	$27.27M	$68.78M	$68.78M
620	Kelp Gain AGETH	$2,603.39	-1.16	$67.51M	$2,717.89	$2,564.48	$58.3K	$67.51M	$67.51M
621	Wilder World WILD	$0.2082 ₿0.000014	-3.93	$67.53M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$891.85K ₿32.35	$104.12M ₿7.14K	$67.53M ₿3.98K
622	Simon's Cat CAT	$0.000009969	-10.28	$67.25M	$0.00001117	$0.00000985	$16.1M	$80.7M	$67.25M
623	Morphware XMW	$0.08587	-10.34	$67.23M	$0.09578	$0.08532	$1.26M	$106.19M	$67.23M
626	Puff The Dragon PUFF	$0.07535 ₿0.0000034	-3.75	$66.84M ₿1.51K	$0.07936 ₿0.0000039	$0.07516 ₿0.0000034	$1.32M ₿18.02	$66.84M ₿3.11K	$66.84M ₿1.51K
627	Cartesi CTSI	$0.07711 ₿0.0000038	-5.37	$66.84M ₿3.07K	$0.0817 ₿0.0000040	$0.07451 ₿0.0000038	$6.92M ₿150.18	$76.88M ₿3.91K	$66.84M ₿3.07K
628	BLOCKv VEE	$0.01831 ₿0.00000012	-18.94	$66.68M ₿407.06	$0.02269 ₿0.00000013	$0.01632 ₿0.00000011	$783.3K ₿0.16	$66.68M ₿449.58	$66.68M ₿407.06
629	LOFI LOFI	$0.06715	-4.77	$66.65M	$0.07086	$0.05829	$8.74M	$66.65M	$66.65M
631	Iagon IAG	$0.1761 ₿0.0000027	-7.23	$66.11M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$547.37K ₿6.92	$175.81M ₿2.77K	$66.11M ₿1.08K
632	Kyber Network Crystal KNC	$0.3846 ₿0.000010	-4.21	$65.45M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.25M ₿261.84	$92.36M ₿2.59K	$65.45M ₿1.85K
633	SSV Network SSV	$9.24 ₿0.00076	-7.03	$65.38M ₿5.39K	$10.27 ₿0.00076	$9.01 ₿0.00068	$25.15M ₿676.96	$117.33M ₿8.58K	$65.38M ₿5.39K
634	PinLink PIN	$0.8157	-6.80	$65.26M	$0.9116	$0.8154	$1.26M	$81.58M	$65.26M
635	BounceBit BB	$0.16	-6.28	$65.36M	$0.1707	$0.1532	$13.79M	$335.16M	$65.36M
636	Ergo ERG	$0.8023 ₿0.000024	-3.56	$64.79M ₿1.84K	$0.8318 ₿0.000026	$0.7856 ₿0.000024	$129.3K ₿6	$78.4M ₿2.41K	$64.79M ₿1.84K
637	GameBuild GAME	$0.003666	-3.85	$64.32M	$0.003899	$0.003637	$3.32M	$78.54M	$64.32M
638	Fimarkcoin.com FMC	$0.002484 ₿0.0000000092	0.36	$64.06M ₿238.03	$0.002484 ₿0.0000000092	$0.002464 ₿0.0000000089	$5.02M ₿156.91	$318.79M ₿1.19K	$64.06M ₿238.03
639	Oraichain Token ORAI	$3.44 ₿0.00020	-2.34	$63.8M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$970.97K ₿99.69	$65.38M ₿3.64K	$63.8M ₿3.27K
640	Ronin Bridged WETH (Ronin) WETH	$2,541.32	-2.91	$63.5M	$2,641.26	$2,491.77	$1.29M	$921.23M	$63.5M
641	Islamic Coin ISLM	$0.03494 ₿0.00000076	1.30	$63.41M ₿0	$0.03852 ₿0.00000085	$0.03259 ₿0.00000075	$1.13M ₿21.5	$706.2M ₿15.33K	$63.41M ₿0
642	Act I The AI Prophecy ACT	$0.06687	-10.72	$63.41M	$0.0752	$0.06481	$72.86M	$63.41M	$63.41M
643	Oasys OAS	$0.01515 ₿0.0000011	-1.94	$63.18M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.29M ₿16.86	$151.84M ₿11.65K	$63.18M ₿2.17K
644	Infinitar Governance Token IGT	$0.228	-2.73	$63.17M	$0.2375	$0.226	$5.96M	$228.01M	$63.17M
646	MetFi METFI	$0.2591 ₿0.000021	9.21	$62.69M ₿90.19	$0.2605 ₿0.000022	$0.2368 ₿0.000020	$599.22K ₿5.05	$124.44M ₿17.02K	$62.69M ₿90.19
647	FunFair FUN	$0.005875 ₿0.00000010	-3.37	$62.33M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$17.47M ₿113.44	$64.69M ₿1.16K	$62.33M ₿1.12K
649	Velodrome Finance VELO	$0.06749 ₿0.0000035	1.69	$62.21M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$19.64M ₿193.29	$140.81M ₿5.59K	$62.21M ₿2.15K
650	Staked FRAX SFRAX	$0.997 ₿0.000015	-11.27	$62.19M ₿0	$1.12 ₿0.000015	$0.9935 ₿0.000014	$169.55 ₿0.7	$62.19M	$62.19M ₿0
651	Comedian BAN	$0.06225	-5.04	$62.26M	$0.06566	$0.06074	$16.12M	$62.26M	$62.26M
652	Fuel Network FUEL	$0.01285	-15.61	$62.25M	$0.01528	$0.01254	$3.14M	$129.74M	$62.25M
653	Access Protocol ACS	$0.001505 ₿0.000000046	-2.25	$61.97M ₿1.6K	$0.00154 ₿0.000000047	$0.001496 ₿0.000000045	$891.39K ₿26.63	$133.49M ₿4.02K	$61.97M ₿1.6K
654	Celer Network CELR	$0.0109 ₿0.00000050	-6.17	$61.56M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.28M ₿373.3	$109.04M ₿5.03K	$61.56M ₿2.84K
655	Crypto Trading Fund CTF	$0.5183	-2.19	$62M	$0.5299	$0.4983	$1.71K	$62M	$62M
656	Tokamak Network TON	$1.18 ₿0.000040	-2.65	$61M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.13M ₿779.26	$110.35M ₿2.61K	$61M ₿1.87K
657	doginme DOGINME	$0.0008931 ₿0.000000010	-7.05	$60.66M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$17.19M ₿33.62	$60.66M ₿699.91	$60.66M ₿699.91
659	Coin98 C98	$0.06377 ₿0.0000059	-12.63	$60.57M ₿3.89K	$0.07323 ₿0.0000064	$0.06356 ₿0.0000058	$17.5M ₿403.72	$63.73M ₿5.3K	$60.57M ₿3.89K
661	HashAI HASHAI	$0.0006722 ₿0.000000034	4.82	$60.11M ₿0	$0.0007021 ₿0.000000035	$0.0006371 ₿0.000000030	$796.24K ₿36.98	$63.83M ₿3.3K	$60.11M ₿0
662	Coq Inu COQ	$0.0000008673 ₿0.000000000049	-8.76	$60.23M ₿3.41K	$0.0000009526 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.36M ₿272.67	$60.23M ₿3.41K	$60.23M ₿3.41K
663	WINk WIN	$0.0000604 ₿0.0000000022	-5.49	$60.02M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.59M ₿117.77	$60.34M ₿2.21K	$60.02M ₿2.13K
664	ResearchCoin RSC	$0.5226 ₿0.000010	-5.39	$59.82M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$358.33K ₿4.35	$522.36M ₿10.77K	$59.82M ₿1.02K
665	Shuffle SHFL	$0.2081 ₿0.0000048	-9.11	$59.98M ₿505.93	$0.23 ₿0.0000052	$0.2081 ₿0.0000043	$769.76K ₿23.02	$197.93M ₿4.83K	$59.98M ₿505.93
667	Bit2Me B2M	$0.01206 ₿0.00000013	-0.20	$59.71M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$48.74K ₿1.26	$60.31M ₿678.59	$59.71M ₿663.89
669	Kujira KUJI	$0.485 ₿0.000032	18.40	$59.38M ₿4.01K	$0.4971 ₿0.000034	$0.4082 ₿0.000032	$151.45K ₿16.02	$59.39M ₿4.01K	$59.38M ₿4.01K
670	Gods Unchained GODS	$0.1612 ₿0.0000041	-8.84	$59.4M ₿1.18K	$0.1773 ₿0.0000044	$0.1523 ₿0.0000041	$14.74M ₿18.04	$80.61M ₿2.07K	$59.4M ₿1.18K
671	BENQI QI	$0.008727 ₿0.00000033	-6.71	$58.83M ₿1.48K	$0.009357 ₿0.00000034	$0.008609 ₿0.00000033	$2.71M ₿42.87	$62.81M ₿2.38K	$58.83M ₿1.48K
673	Humanscape HPO	$0.05686 ₿0.0000014	-1.88	$58.84M ₿1.42K	$0.06418 ₿0.0000014	$0.0552 ₿0.0000014	$3.42M ₿42.74	$61.68M ₿1.56K	$58.84M ₿1.42K
674	RIF Token RIF	$0.05847 ₿0.0000036	-9.92	$58.5M ₿3.65K	$0.06494 ₿0.0000038	$0.05742 ₿0.0000036	$4.37M ₿52.65	$58.5M ₿3.65K	$58.5M ₿3.65K
675	AI Analysis Token AIAT	$0.5285 ₿0.0000077	1.48	$58.33M ₿0	$0.5285 ₿0.0000077	$0.5174 ₿0.0000073	$250.08K ₿16.83	$264.29M ₿3.89K	$58.33M ₿0
678	BabyBoomToken BBT	$0.3463	18.47	$57.57M	$0.35	$0.2882	$200.69K	$346.39M	$57.57M
680	Undeads Games UDS	$0.7971	-3.75	$57.49M	$0.8617	$0.7829	$564.41K	$199.3M	$57.49M
681	Banana For Scale BANANAS31	$0.005755	3.68	$57.47M	$0.005889	$0.005178	$25.64M	$57.47M	$57.47M
682	DIAdata DIA	$0.481 ₿0.0000088	-6.52	$57.47M ₿977.29	$0.5147 ₿0.0000090	$0.4685 ₿0.0000088	$5.59M ₿123.45	$81.07M ₿1.49K	$57.47M ₿977.29
683	Binance USD BUSD	$0.99 ₿0.000014	-0.41	$57.22M ₿1.04K	$1.01 ₿0.000014	$0.9797 ₿0.000014	$28.75K ₿10.08	$57.22M ₿1.04K	$57.22M ₿1.04K
684	TrustToken TRU	$0.04452 ₿0.0000019	-5.90	$57.24M ₿2.18K	$0.04783 ₿0.0000020	$0.04331 ₿0.0000019	$10.31M ₿296.08	$57.9M ₿2.4K	$57.24M ₿2.18K
685	Magic MAGIC	$0.1721 ₿0.000014	-8.54	$56.9M ₿3.86K	$0.1882 ₿0.000014	$0.168 ₿0.000013	$23.81M ₿857.34	$59.7M ₿4.99K	$56.9M ₿3.86K
686	SuperRare RARE	$0.06846 ₿0.0000024	-10.10	$56.81M ₿1.66K	$0.07615 ₿0.0000026	$0.06689 ₿0.0000024	$28.76M ₿176.72	$68.46M ₿2.42K	$56.81M ₿1.66K
687	Aurora AURORA	$0.09408 ₿0.0000045	-4.77	$56.66M ₿2K	$0.09907 ₿0.0000049	$0.09317 ₿0.0000045	$910.42K ₿23.52	$94.06M ₿4.53K	$56.66M ₿2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}