6结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	Metis Token METIS	$4.7 ₿0.000052	1.05	$34.37M ₿384.16	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.38M ₿46.73	$47.08M ₿526.31	$34.37M ₿384.16
850	Wrapped NXM WNXM	$71.1 ₿0.00079	-2.25	$34.28M ₿383.22	$72.85 ₿0.00082	$70.91 ₿0.00078	$76.82K ₿0.86	$34.28M ₿383.22	$34.28M ₿383.22
851	Liquity USD LUSD	$0.9988 ₿0.000011	-0.18	$34.25M ₿383.04	$1 ₿0.000011	$0.9968 ₿0.000011	$32.11K ₿0.36	$34.25M ₿383.04	$34.25M ₿383.04
852	Manta Network MANTA	$0.07387 ₿0.00000082	-3.64	$34.14M ₿381.63	$0.07738 ₿0.00000086	$0.07373 ₿0.00000082	$6.77M ₿75.73	$73.95M ₿826.59	$34.14M ₿381.63
853	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.40	$34.08M ₿381.19	$1.01 ₿0.000011	$0.9888 ₿0.000010	$1.33M ₿14.9	$34.08M ₿381.19	$34.08M ₿381.19
854	Wrapped XRP WXRP	$1.9 ₿0.000021	-1.61	$34.05M ₿380.89	$1.98 ₿0.000021	$1.89 ₿0.000021	$2.86K ₿0.03	$34.05M ₿380.89	$34.05M ₿380.89
855	BabyBoomToken BBT	$0.2515 ₿0.0000028	-3.91	$34.07M ₿378.82	$0.2617 ₿0.0000029	$0.2466 ₿0.0000027	$124.08K ₿1.39	$252.4M ₿2.81K	$34.07M ₿378.82
856	AI Analysis Token AIAT	$0.3072 ₿0.0000034	-0.23	$33.9M ₿380.52	$0.3112 ₿0.0000034	$0.306 ₿0.0000033	$22.14K ₿0.25	$153.61M ₿1.72K	$33.9M ₿380.52
858	Aevo AEVO	$0.03688 ₿0.00000041	-0.42	$33.85M ₿378.52	$0.03804 ₿0.00000042	$0.03647 ₿0.00000040	$5.14M ₿57.86	$36.94M ₿413.17	$33.85M ₿378.52
859	Cloud CLOUD	$0.06318 ₿0.00000070	5.51	$33.75M ₿377.34	$0.06392 ₿0.00000071	$0.05985 ₿0.00000066	$524.41K ₿5.82	$63M ₿704.41	$33.75M ₿377.34
861	Radix XRD	$0.002524 ₿0.000000028	-15.20	$33.73M ₿379.74	$0.003982 ₿0.000000044	$0.002524 ₿0.000000028	$1.69M ₿18.91	$33.73M ₿379.74	$33.73M ₿379.74
862	Zentry ZENT	$0.004315 ₿0.000000048	1.29	$33.61M ₿375.88	$0.004356 ₿0.000000048	$0.00426 ₿0.000000047	$2.1M ₿23.57	$41.89M ₿468.51	$33.61M ₿375.88
866	Cobak Token CBK	$0.3368 ₿0.0000037	1.11	$33.37M ₿372.54	$0.3377 ₿0.0000037	$0.3316 ₿0.0000036	$4.22M ₿47.43	$33.65M ₿375.59	$33.37M ₿372.54
867	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-0.70	$33.29M ₿372.02	$0.00000001649 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.77M ₿42.31	$33.29M ₿372.02	$33.29M ₿372.02
869	Metal MTL	$0.3706 ₿0.0000041	-0.01*	$33.16M ₿370.47	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.64M ₿17.86	$33.16M ₿370.47	$33.16M ₿370.47
871	Songbird SGB	$0.002053 ₿0.000000022	-0.14	$32.95M ₿368.01	$0.002064 ₿0.000000023	$0.001991 ₿0.000000021	$120.29K ₿1.35	$39.2M ₿437.91	$32.95M ₿368.01
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.91M ₿355.58	$0	$0	$17.83 ₿0	$32.91M ₿355.58	$32.91M ₿355.58
873	Euler EUL	$1.76 ₿0.000019	-1.56	$32.9M ₿367.99	$1.85 ₿0.000020	$1.74 ₿0.000019	$3.02M ₿33.87	$47.87M ₿535.33	$32.9M ₿367.99
874	PinkSale PINKSALE	$328.91 ₿0.0036	-0.26	$32.88M ₿367.9	$333.64 ₿0.0036	$328.56 ₿0.0036	$3.29 ₿0	$32.88M ₿367.9	$32.88M ₿367.9
875	Bit2Me B2M	$0.01118 ₿0.00000012	-1.11	$33.04M ₿367.34	$0.01131 ₿0.00000012	$0.01101 ₿0.00000012	$62.16K ₿0.69	$55.29M ₿614.67	$33.04M ₿367.34
876	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿366.6	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$4.65M ₿51.81	$32.79M ₿366.6	$32.79M ₿366.6
877	Universal ETH UNIETH	$3,293.37 ₿0.036	-0.37	$32.73M ₿366.04	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$12.04K ₿0.13	$32.73M ₿366.04	$32.73M ₿366.04
878	Liquity LQTY	$0.3322 ₿0.0000037	-1.09	$32.63M ₿364.13	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.01M ₿52.65	$33.28M ₿371.39	$32.63M ₿364.13
879	Hivemapper HONEY	$0.005857 ₿0.000000065	-7.48	$32.52M ₿363.64	$0.006373 ₿0.000000071	$0.005856 ₿0.000000065	$551.9K ₿6.18	$38.25M ₿427.73	$32.52M ₿363.64
883	Chain-key Bitcoin CKBTC	$89,430 ₿0.99	-0.03	$32.27M ₿360.96	$90,877 ₿1.0020	$88,562 ₿0.99	$223.52K ₿2.5	$32.27M ₿360.96	$32.27M ₿360.96
885	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,057 ₿0.99	0.06	$32.26M ₿360.77	$90,769 ₿1.0051	$88,410 ₿0.99	$20.64K ₿0.23	$32.26M ₿360.77	$32.26M ₿360.77
886	Bifrost BFC	$0.02317 ₿0.00000025	0.93	$32.25M ₿359.78	$0.02434 ₿0.00000027	$0.0228 ₿0.00000025	$1.4M ₿15.74	$54.91M ₿612.52	$32.25M ₿359.78
887	Phala Network PHA	$0.03896 ₿0.00000043	-3.92	$32.24M ₿358.38	$0.04209 ₿0.00000047	$0.03859 ₿0.00000043	$10.13M ₿114.08	$39.04M ₿433.91	$32.24M ₿358.38
889	Purr PURR	$0.05408 ₿0.00000060	6.79	$32.21M ₿357.77	$0.05407 ₿0.00000060	$0.05036 ₿0.00000056	$1.14M ₿12.68	$32.21M ₿357.77	$32.21M ₿357.77
891	Balancer BAL	$0.4993 ₿0.0000055	0.19	$32.16M ₿359.46	$0.5027 ₿0.0000056	$0.4965 ₿0.0000054	$1.57M ₿17.6	$35.53M ₿397.22	$32.16M ₿359.46
893	Gravity (by Galxe) G	$0.004442 ₿0.000000049	2.12	$32.05M ₿358.34	$0.004511 ₿0.000000050	$0.004319 ₿0.000000048	$2.22M ₿25.7	$53.17M ₿594.52	$32.05M ₿358.34
894	DIAdata DIA	$0.2671 ₿0.0000029	-0.58	$32.01M ₿357.12	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.87M ₿20.89	$45.16M ₿503.76	$32.01M ₿357.12
896	Medibloc MED	$0.002983 ₿0.000000033	0.52	$31.75M ₿356.64	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$804.91K ₿9.19	$34.1M ₿383.12	$31.75M ₿356.64
897	Goatseus Maximus GOAT	$0.03168 ₿0.00000035	-0.28	$31.64M ₿353.56	$0.03244 ₿0.00000036	$0.0312 ₿0.00000034	$4.06M ₿54.4	$31.64M ₿353.56	$31.64M ₿353.56
898	Across Protocol ACX	$0.0476 ₿0.00000053	1.77	$31.58M ₿353.11	$0.0489 ₿0.00000053	$0.04645 ₿0.00000052	$1.73M ₿21.72	$47.66M ₿532.95	$31.58M ₿353.11
900	GameBuild GAME	$0.001692 ₿0.000000018	1.03	$31.45M ₿351.64	$0.001701 ₿0.000000019	$0.001656 ₿0.000000018	$1.29M ₿14.24	$36.18M ₿404.49	$31.45M ₿351.64
903	dKargo DKA	$0.006233 ₿0.000000069	-1.80	$31.17M ₿349.53	$0.006426 ₿0.000000071	$0.006148 ₿0.000000068	$2.45M ₿27.82	$31.17M ₿349.53	$31.17M ₿349.53
904	Dacxi DXI	$0.0006631 ₿0.0000000073	2.60	$31.13M ₿315.8	$0.000718 ₿0.0000000080	$0.0006463 ₿0.0000000072	$369.04K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
905	Taiko TAIKO	$0.1631 ₿0.0000018	1.07	$31.07M ₿347.41	$0.1663 ₿0.0000018	$0.1614 ₿0.0000017	$2.28M ₿26.17	$163.32M ₿1.83K	$31.07M ₿347.41
907	Token Pocket TPT	$0.009509 ₿0.00000010	0.44	$30.99M ₿346.76	$0.009588 ₿0.00000010	$0.009429 ₿0.00000010	$73.37K ₿0.82	$30.99M ₿346.76	$30.99M ₿346.76
910	Tree TREE	$0.3013 ₿0.0000033	-6.38	$30.55M ₿342.93	$0.3236 ₿0.0000036	$0.2812 ₿0.0000031	$287.62K ₿3.24	$34.75M ₿390.08	$30.55M ₿342.93
911	Kujira KUJI	$0.04169 ₿0.00000046	-4.28	$30.63M ₿261.32	$0.04421 ₿0.00000049	$0.0387 ₿0.00000043	$198.41 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	XT.com Token XT	$5.06 ₿0.000056	0.03	$30.61M ₿342.02	$5.14 ₿0.000056	$5 ₿0.000056	$10.03M ₿112.43	$5.06B ₿56.57K	$30.61M ₿342.02
914	Aurora AURORA	$0.04535 ₿0.00000050	0.83	$30.56M ₿341.66	$0.04588 ₿0.00000051	$0.04487 ₿0.00000050	$506.5K ₿5.65	$45.34M ₿506.89	$30.56M ₿341.66
915	BLOCKv VEE	$0.008398 ₿0.000000093	3.49	$30.51M ₿344.97	$0.008639 ₿0.000000095	$0.007508 ₿0.000000084	$185.63K ₿2.05	$30.51M ₿344.97	$30.51M ₿344.97
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Ocean Protocol OCEAN	$0.1513 ₿0.0000016	-0.06	$30.29M ₿338.46	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$53.8K ₿0.6	$40.54M ₿453.03	$30.29M ₿338.46
922	Cartesi CTSI	$0.03345 ₿0.00000037	-1.34	$30.18M ₿337.6	$0.03436 ₿0.00000037	$0.03323 ₿0.00000037	$2.1M ₿23.76	$33.47M ₿374.37	$30.18M ₿337.6
928	Uquid Coin UQC	$2.97 ₿0.000033	-0.10	$29.66M ₿331.37	$2.97 ₿0.000033	$2.96 ₿0.000032	$30.59K ₿0.34	$118.63M ₿1.33K	$29.66M ₿331.37
931	Aergo AERGO	$0.06404 ₿0.00000069	-3.15	$29.5M ₿331.35	$0.06686 ₿0.00000074	$0.06065 ₿0.00000067	$10.07M ₿103.55	$31.21M ₿350.64	$29.5M ₿331.35
932	Thena THE	$0.2398 ₿0.0000026	2.45	$29.49M ₿329.79	$0.25 ₿0.0000027	$0.2336 ₿0.0000026	$8.32M ₿93.62	$65.93M ₿737.32	$29.49M ₿329.79
933	Orderly ORDER	$0.07954 ₿0.00000089	6.21	$29.49M ₿329.71	$0.08446 ₿0.00000093	$0.07482 ₿0.00000083	$8.02M ₿125.71	$80.79M ₿903.31	$29.49M ₿329.71
935	Moonwell WELL	$0.006479 ₿0.000000072	0.36	$29.41M ₿328.86	$0.006577 ₿0.000000073	$0.006387 ₿0.000000071	$2.4M ₿26.36	$32.46M ₿362.99	$29.41M ₿328.86
936	CargoX CXO	$0.1732 ₿0.0000019	0.52	$29.26M ₿326.91	$0.1753 ₿0.0000019	$0.1701 ₿0.0000019	$15.36K ₿0.17	$37.66M ₿420.71	$29.26M ₿326.91
937	小零币 FIRO	$1.61 ₿0.000017	-6.41	$29.2M ₿325.33	$1.72 ₿0.000019	$1.57 ₿0.000017	$579.54K ₿6.47	$29.2M ₿325.33	$29.2M ₿325.33
938	QuarkChain QKC	$0.004056 ₿0.000000045	0.47	$29.2M ₿326.05	$0.004091 ₿0.000000045	$0.004003 ₿0.000000044	$543.93K ₿6.26	$40.53M ₿452.67	$29.2M ₿326.05
939	aixbt AIXBT	$0.02927 ₿0.00000032	0.22	$29.18M ₿324.46	$0.03169 ₿0.00000035	$0.02893 ₿0.00000032	$17.12M ₿191.53	$29.34M ₿326.21	$29.18M ₿324.46
940	Advertise Coin ADCO	$0.6479 ₿0.0000072	-0.05	$29.18M ₿325.94	$0.6578 ₿0.0000073	$0.64 ₿0.0000071	$9.54K ₿0.11	$32.42M ₿362.15	$29.18M ₿325.94
941	Xai XAI	$0.01486 ₿0.00000016	-2.35	$29.17M ₿326.1	$0.01536 ₿0.00000017	$0.01474 ₿0.00000016	$8.56M ₿95.87	$31.79M ₿355.37	$29.17M ₿326.1
943	Magic MAGIC	$0.0918 ₿0.0000010	-0.74	$29.16M ₿325.31	$0.09399 ₿0.0000010	$0.09028 ₿0.0000010	$9.25M ₿103.04	$31.92M ₿356.1	$29.16M ₿325.31
948	Marlin POND	$0.00353 ₿0.000000039	-0.09	$28.96M ₿323.81	$0.003634 ₿0.000000040	$0.003528 ₿0.000000039	$1.03M ₿11.53	$35.31M ₿394.78	$28.96M ₿323.81
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.01*	$28.95M ₿323.45	$1 ₿0.000011	$0.997 ₿0.000010	$168.82K ₿1.8	$28.95M ₿323.45	$28.95M ₿323.45
950	SPACE ID ID	$0.06665 ₿0.00000074	-1.55	$28.75M ₿321.58	$0.06805 ₿0.00000075	$0.06596 ₿0.00000073	$5.6M ₿63.27	$133.36M ₿1.49K	$28.75M ₿321.58
951	Osaka Protocol OSAK	$0.00000003775 ₿0.00000000000042	1.82	$28.75M ₿321.05	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$38.83K ₿0.43	$28.75M ₿321.05	$28.75M ₿321.05
954	Lorenzo stBTC STBTC	$88,909 ₿0.99	-0.07	$28.61M ₿319.73	$90,410 ₿0.99	$88,057 ₿0.98	$3.89K ₿0.04	$28.61M ₿319.73	$28.61M ₿319.73
963	ankrETH ANKRETH	$3,749.8 ₿0.041	4.54	$27.99M ₿312.76	$3,749.8 ₿0.042	$3,582.1 ₿0.040	$2.05 ₿0	$27.99M ₿312.76	$27.99M ₿312.76
964	Nym NYM	$0.03347 ₿0.00000037	18.07	$27.85M ₿311.46	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.52M ₿17	$33.75M ₿377.34	$27.85M ₿311.46
965	QANplatform QANX	$0.01632 ₿0.00000018	-4.42	$27.74M ₿310.31	$0.01708 ₿0.00000019	$0.01615 ₿0.00000018	$332.76K ₿3.72	$34.26M ₿383.25	$27.74M ₿310.31
966	Adshares ADS	$0.7134 ₿0.0000079	-0.01*	$27.63M ₿308.89	$0.7221 ₿0.0000079	$0.7072 ₿0.0000079	$754.33K ₿8.45	$27.65M ₿309.11	$27.63M ₿308.89
967	miMatic MIMATIC	$0.9995 ₿0.000011	-0.13	$27.56M ₿307.89	$1 ₿0.000011	$0.9995 ₿0.000010	$11.23K ₿0.13	$302.28M ₿3.38K	$27.56M ₿307.89
968	PAAL AI PAAL	$0.03075 ₿0.00000034	-0.11	$27.52M ₿309.05	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.67M ₿48.8	$30.67M ₿344.35	$27.52M ₿309.05
973	Pepecoin PEP	$0.0002693 ₿0.0000000030	-0.60	$27.18M ₿304	$0.000272 ₿0.0000000030	$0.0002651 ₿0.0000000029	$104.83K ₿1.18	$27.18M ₿304	$27.18M ₿304
976	ChainGPT CGPT	$0.0308 ₿0.00000034	-1.19	$27.02M ₿302.14	$0.032 ₿0.00000035	$0.03067 ₿0.00000034	$3.76M ₿42.18	$30.75M ₿343.93	$27.02M ₿302.14
977	Wilder World WILD	$0.05624 ₿0.00000062	4.13	$26.95M ₿301.11	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$593.18K ₿6.61	$28.11M ₿314.15	$26.95M ₿301.11
980	Dymension DYM	$0.05958 ₿0.00000066	-1.68	$26.81M ₿299.97	$0.06134 ₿0.00000068	$0.0592 ₿0.00000066	$1.99M ₿22.21	$59.58M ₿666.6	$26.81M ₿299.97
982	Marcopolo MAPO	$0.004306 ₿0.000000048	3.26	$26.79M ₿299.38	$0.004579 ₿0.000000051	$0.00417 ₿0.000000046	$730.14K ₿19.37	$42.06M ₿470	$26.79M ₿299.38
986	tokenbot CLANKER	$27.07 ₿0.00030	-5.41	$26.71M ₿298.66	$28.61 ₿0.00032	$26.68 ₿0.00029	$9.02M ₿97.61	$26.71M ₿298.66	$26.71M ₿298.66
993	SingularityNET AGIX	$0.1021 ₿0.0000011	0.41	$26.55M ₿296.88	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$9.89K ₿0.11	$55.02M ₿615.38	$26.55M ₿296.88
994	sETH SETH	$2,288.67 ₿0.025	0.70	$26.53M ₿296.23	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$126.14 ₿0	$26.53M ₿296.23	$26.53M ₿296.23
996	HUNT Platform HUNT	$0.1331 ₿0.0000014	0.96	$26.41M ₿296.02	$0.1414 ₿0.0000015	$0.1305 ₿0.0000014	$21.7K ₿0.24	$26.41M ₿296.02	$26.41M ₿296.02
997	FIDA FIDA	$0.02667 ₿0.00000029	-0.69	$26.39M ₿295.72	$0.0278 ₿0.00000031	$0.02638 ₿0.00000029	$5.06M ₿49.39	$26.64M ₿298.43	$26.39M ₿295.72
998	Electronic USD EUSD	$0.9934 ₿0.000011	-0.44	$26.35M ₿294.67	$1 ₿0.000011	$0.9924 ₿0.000010	$1.06M ₿11.98	$26.35M ₿294.67	$26.35M ₿294.67
999	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01	$26.35M ₿294.63	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$494.64K ₿6.81	$26.35M ₿294.63	$26.35M ₿294.63
1001	SuperWalk GRND GRND	$0.03697 ₿0.00000041	3.71	$26.3M ₿294.09	$0.03758 ₿0.00000042	$0.03552 ₿0.00000039	$326.71K ₿3.68	$36.7M ₿410.39	$26.3M ₿294.09
1002	Clearpool CPOOL	$0.02875 ₿0.00000032	6.86	$26.13M ₿293.48	$0.03048 ₿0.00000034	$0.0268 ₿0.00000029	$8.38M ₿94.43	$28.76M ₿322.97	$26.13M ₿293.48
1005	Saakuru SKR	$0.0007307 ₿0.0000000081	5.83	$26.12M ₿290.74	$0.0007384 ₿0.0000000081	$0.0006901 ₿0.0000000077	$185.16 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1007	sUSD SUSD	$0.7759 ₿0.0000086	0.55	$26.07M ₿291.14	$0.7808 ₿0.0000087	$0.7687 ₿0.0000085	$62.25K ₿0.7	$26.07M ₿291.14	$26.07M ₿291.14
1008	Chainflip FLIP	$0.3916 ₿0.0000043	1.37	$26.04M ₿291.19	$0.3943 ₿0.0000044	$0.3863 ₿0.0000043	$219.06K ₿2.65	$36.57M ₿408.96	$26.04M ₿291.19
1009	WINk WIN	$0.00002612 ₿0.00000000029	1.15	$25.93M ₿290.13	$0.00002646 ₿0.00000000029	$0.0000258 ₿0.00000000028	$5.24M ₿55.74	$26.07M ₿291.68	$25.93M ₿290.13
1015	Auki AUKI	$0.007135 ₿0.000000079	-0.46	$25.29M ₿282.87	$0.007397 ₿0.000000082	$0.007113 ₿0.000000079	$138.38K ₿1.55	$71.33M ₿797.75	$25.29M ₿282.87
1016	Adventure Gold AGLD	$0.2888 ₿0.0000032	1.32	$25.25M ₿282.56	$0.3013 ₿0.0000033	$0.2851 ₿0.0000031	$6.39M ₿71.57	$26.81M ₿300.01	$25.25M ₿282.56
1019	Keep Network KEEP	$0.04538 ₿0.00000050	-7.33	$24.95M ₿278.79	$0.04899 ₿0.00000054	$0.03239 ₿0.00000036	$10.28K ₿0.11	$45.39M ₿507.14	$24.95M ₿278.79
1025	Pocket Network POKT	$0.01254 ₿0.00000013	10.39	$25.24M ₿275.15	$0.01253 ₿0.00000013	$0.01124 ₿0.00000012	$2.45M ₿24.57	$29.5M ₿321.61	$25.24M ₿275.15
1026	agEUR EURA	$1.18 ₿0.000013	0.58	$24.52M ₿274.72	$1.19 ₿0.000013	$1.17 ₿0.000012	$16.52K ₿0.19	$24.52M ₿274.72	$24.52M ₿274.72
1029	Marinade MNDE	$0.04461 ₿0.00000049	4.01	$24.45M ₿273.21	$0.0478 ₿0.00000053	$0.04287 ₿0.00000047	$1.69M ₿19.03	$31.3M ₿349.76	$24.45M ₿273.21
1032	Banana Gun BANANA	$6.04 ₿0.000067	1.13	$24.34M ₿272.55	$6.21 ₿0.000068	$5.94 ₿0.000066	$5.86M ₿66.51	$50.92M ₿570.21	$24.34M ₿272.55
1033	Gains Network GNS	$0.9285 ₿0.000010	2.05	$24.28M ₿271.23	$0.9468 ₿0.000010	$0.909 ₿0.000010	$2.1M ₿23.61	$24.28M ₿271.23	$24.28M ₿271.23
1034	Moonriver MOVR	$2.28 ₿0.000025	-0.36	$24.19M ₿271.2	$2.34 ₿0.000026	$2.27 ₿0.000025	$1.23M ₿14.26	$28.13M ₿315.28	$24.19M ₿271.2
1035	Binance-Peg Avalanche AVAX	$12.13 ₿0.00013	-0.63	$24.25M ₿271.08	$12.42 ₿0.00013	$12.01 ₿0.00013	$36.88K ₿0.41	$24.25M ₿271.08	$24.25M ₿271.08
1036	Iagon IAG	$0.06438 ₿0.00000072	-1.13	$24.21M ₿269.91	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$577.31K ₿6.43	$64.4M ₿717.81	$24.21M ₿269.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}