Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Balancer BAL	$0.9822 ₿0.000068	1.06	$62.97M ₿3.85K	$1.01 ₿0.000071	$0.9559 ₿0.000068	$5.15M ₿131.23	$67.63M ₿4.3K	$62.97M ₿3.85K
610	MMX MMX	$0.3893 ₿0.000031	-9.79	$62.96M ₿0	$0.4406 ₿0.000031	$0.3683 ₿0.000030	$97.47K ₿0.12	$194.62M ₿4.76K	$62.96M ₿0
614	Marlin POND	$0.007602 ₿0.00000044	1.13	$62.29M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.59M ₿83.75	$76.02M ₿3.62K	$62.29M ₿3.62K
615	Moonbeam GLMR	$0.06294 ₿0.0000062	-1.11	$62.31M ₿5.35K	$0.06601 ₿0.0000066	$0.06239 ₿0.0000062	$5.62M ₿174.35	$74.34M ₿6.98K	$62.31M ₿5.35K
619	Puff The Dragon PUFF	$0.06867 ₿0.0000034	0.04	$61.03M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$4.07M ₿18.02	$61.03M ₿3.11K	$61.03M ₿1.51K
620	T-mac DAO TMG	$34.73 ₿0.00017	1.22	$60.77M ₿312.16	$36.36 ₿0.00018	$33.05 ₿0.00016	$9.87K ₿0.07	$34.73B ₿178.38K	$60.77M ₿312.16
621	Connex CONX	$52.94 ₿0.00040	2.68	$60.88M ₿460.73	$62.77 ₿0.00040	$50.26 ₿0.00039	$31.2K ₿2.51	$5.29B ₿40.06K	$60.88M ₿460.73
622	StraitsX XUSD XUSD	$0.9999	0.01	$60.54M	$1	$0.9997	$2.74M	$60.54M	$60.54M
623	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06029 ₿0.0000013	-0.93	$60.29M ₿1.3K	$0.06369 ₿0.0000014	$0.05922 ₿0.0000012	$4.83M ₿3.98	$60.29M ₿1.3K	$60.29M ₿1.3K
624	SpaceN SN	$1.51 ₿0.0000069	0.24	$60.24M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$69.34K ₿0.17	$1.51B ₿6.93K	$60.24M ₿277.44
625	HydraDX HDX	$0.01053 ₿0.00000028	-0.89	$60.83M ₿774.21	$0.01064 ₿0.00000029	$0.01037 ₿0.00000028	$42K ₿4.98	$67.62M ₿1.3K	$60.83M ₿774.21
627	Bifrost BFC	$0.04299 ₿0.0000012	-2.69	$59.92M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$5.19M ₿38.72	$102.01M ₿2.99K	$59.92M ₿1.76K
628	Taiko TAIKO	$0.3853	3.16	$59.8M	$0.3929	$0.3726	$11.61M	$385.48M	$59.8M
629	deBridge DBR	$0.02049	-6.77	$59.7M	$0.02227	$0.02033	$20.4M	$205.09M	$59.7M
630	MetFi METFI	$0.2458 ₿0.000021	-2.54	$59.77M ₿90.19	$0.2549 ₿0.000022	$0.2452 ₿0.000020	$409.49K ₿5.05	$118.35M ₿17.02K	$59.77M ₿90.19
632	Ocean Protocol OCEAN	$0.2961 ₿0.000015	0.66	$59.25M ₿9.44K	$0.3109 ₿0.000016	$0.2915 ₿0.000015	$235.84K ₿693.8	$278.2M ₿21.92K	$59.25M ₿9.44K
633	Omni Network OMNI	$1.6	3.06	$59.11M	$1.65	$1.55	$12.18M	$160.23M	$59.11M
634	Stronghold Token SHX	$0.01099 ₿0.00000011	-0.20	$59.1M ₿593.51	$0.01144 ₿0.00000011	$0.01087 ₿0.000000099	$767.65K ₿12.49	$0	$59.1M ₿593.51
635	Numeraire NMR	$7.38 ₿0.00046	2.82	$59.1M ₿2.9K	$7.46 ₿0.00048	$7.17 ₿0.00045	$6.24M ₿121.21	$78.74M ₿4.95K	$59.1M ₿2.9K
636	Comedian BAN	$0.05907	3.85	$59.07M	$0.05907	$0.05662	$11.61M	$59.07M	$59.07M
637	Marinade MNDE	$0.1431 ₿0.0000036	-2.67	$58.93M ₿958.16	$0.1609 ₿0.0000038	$0.1369 ₿0.0000035	$4.12M ₿13.43	$143.37M ₿3.65K	$58.93M ₿958.16
638	Auction AUCTION	$8.92 ₿0.00031	-0.52	$58.74M ₿2.04K	$9.3 ₿0.00033	$8.78 ₿0.00031	$9.78M ₿245.71	$68.11M ₿2.4K	$58.74M ₿2.04K
641	Zentry ZENT	$0.008275	3.04	$58.02M	$0.008635	$0.008031	$7.71M	$80.35M	$58.02M
643	Islamic Coin ISLM	$0.03026 ₿0.00000076	0.40	$58.13M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$572.5K ₿21.5	$612.17M ₿15.33K	$58.13M ₿0
644	Quantum Resistant Ledger QRL	$0.7378 ₿0.0000048	0.65	$57.84M ₿380.5	$0.7516 ₿0.0000048	$0.7239 ₿0.0000045	$23.7K ₿14.22	$57.84M ₿512.23	$57.84M ₿380.5
645	Binance USD BUSD	$0.9994 ₿0.000014	-0.36	$57.76M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$953.09 ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
646	Aergo AERGO	$0.1212 ₿0.0000023	-5.33	$57.26M ₿1.05K	$0.1304 ₿0.0000024	$0.1211 ₿0.0000023	$10.65M ₿27.23	$60.59M ₿1.18K	$57.26M ₿1.05K
647	Saga SAGA	$0.2211 ₿0.000085	1.30	$57.13M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$14.7M ₿12.71K	$236.34M ₿84.87K	$57.13M ₿7.64K
648	Metal Blockchain METAL	$0.1122 ₿0.0000010	-0.56	$56.99M ₿0	$0.1135 ₿0.0000010	$0.1106 ₿0.0000010	$551.36K ₿12.36	$74.84M ₿359.56	$56.99M ₿0
649	GAME by Virtuals GAME	$0.05675	-4.05	$56.77M	$0.06392	$0.05629	$4.83M	$56.77M	$56.77M
650	APF coin APFC	$0.3365 ₿0.0000060	-13.41	$57.3M ₿124.15	$0.3915 ₿0.0000061	$0.3127 ₿0.0000059	$182.33K ₿8.9	$84.14M ₿1.51K	$57.3M ₿124.15
651	JOE JOE	$0.143 ₿0.000011	-0.02	$56.95M ₿3.86K	$0.1508 ₿0.000011	$0.1415 ₿0.000011	$6.71M ₿381.33	$71.48M ₿5.65K	$56.95M ₿3.86K
653	MEOW MEOW	$0.0006279	-0.02	$56.53M	$0.0006418	$0.0006178	$16.24K	$56.53M	$56.53M
654	Medibloc MED	$0.005599 ₿0.00000024	1.02	$56.45M ₿1.99K	$0.005664 ₿0.00000025	$0.005542 ₿0.00000023	$742.54K ₿459.55	$60.87M ₿2.31K	$56.45M ₿1.99K
655	Metal MTL	$0.665 ₿0.000030	-0.69	$56.34M ₿1.96K	$0.6957 ₿0.000031	$0.6575 ₿0.000030	$4.64M ₿154.98	$56.34M ₿2.02K	$56.34M ₿1.96K
656	Dent DENT	$0.0005864 ₿0.000000026	1.77	$56.12M ₿2.55K	$0.000606 ₿0.000000028	$0.0005724 ₿0.000000026	$2.99M ₿153.75	$58.67M ₿2.67K	$56.12M ₿2.55K
658	Avail AVAIL	$0.0221	3.15	$55.8M	$0.02219	$0.02142	$20.08M	$232.06M	$55.8M
659	ANDY ETH ANDY	$0.00005563 ₿0.00000000068	1.80	$55.72M ₿0	$0.0000586 ₿0.0000000011	$0.00005284 ₿0.00000000062	$595.36K ₿126.37	$55.72M ₿680.75	$55.72M ₿0
660	Magic Internet Money MIM	$1 ₿0.000014	0.28	$55.42M ₿1.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$169.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	CYBER CYBER	$1.25 ₿0.00019	5.71	$54.81M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$13.04M ₿406.88	$125.24M ₿19.5K	$54.81M ₿2.15K
664	Sundog SUNDOG	$0.05457	-1.00	$54.55M	$0.05672	$0.05387	$10.2M	$54.55M	$54.55M
665	Hashflow HFT	$0.09179 ₿0.0000060	48.10	$53.38M ₿2.33K	$0.0975 ₿0.0000063	$0.06198 ₿0.0000060	$171.22M ₿214.44	$91.8M ₿6.05K	$53.38M ₿2.33K
666	Cronos Bridged WBTC (Cronos) WBTC	$106,846	-0.12	$54.19M	$108,608	$106,354	$66.11K	$54.19M	$54.19M
667	Gains Network GNS	$1.83 ₿0.000065	-3.18	$53.88M ₿2.23K	$1.97 ₿0.000067	$1.74 ₿0.000065	$7.11M ₿78.65	$53.88M ₿2.23K	$53.88M ₿2.23K
668	Just a chill guy CHILLGUY	$0.0536	2.36	$53.64M	$0.05557	$0.05121	$14.3M	$53.64M	$53.64M
669	RIF Token RIF	$0.0534 ₿0.0000036	1.40	$53.41M ₿3.65K	$0.05466 ₿0.0000038	$0.05241 ₿0.0000036	$2.15M ₿52.65	$53.41M ₿3.65K	$53.41M ₿3.65K
670	SSV Network SSV	$7.54 ₿0.00076	4.16	$53.44M ₿5.39K	$7.94 ₿0.00076	$7.23 ₿0.00068	$22.42M ₿676.96	$98.12M ₿8.58K	$53.44M ₿5.39K
671	CertiK CTK	$0.3607 ₿0.000013	-1.96	$53.07M ₿1.73K	$0.3866 ₿0.000013	$0.3571 ₿0.000012	$17.82M ₿32.93	$53.25M ₿1.74K	$53.07M ₿1.73K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.06M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.1M ₿423.61	$53.06M	$53.06M ₿0
674	Moonriver MOVR	$5.42 ₿0.00025	0.27	$52.86M ₿2.3K	$5.67 ₿0.00027	$5.35 ₿0.00025	$3.76M ₿150.56	$64.88M ₿2.9K	$52.86M ₿2.3K
675	Neutron NTRN	$0.08828 ₿0.000015	1.78	$52.76M ₿4.21K	$0.09123 ₿0.000016	$0.08644 ₿0.000014	$2.83M ₿196.13	$88.26M ₿15.05K	$52.76M ₿4.21K
676	Cartesi CTSI	$0.06022 ₿0.0000038	2.07	$52.61M ₿3.07K	$0.06203 ₿0.0000040	$0.05893 ₿0.0000038	$4.63M ₿150.18	$60.19M ₿3.91K	$52.61M ₿3.07K
677	Hey Anon ANON	$3.92	0.27	$52.57M	$4.13	$3.87	$1.49M	$82.17M	$52.57M
678	GameBuild GAME	$0.002945	5.85	$52.02M	$0.003145	$0.002777	$11.44M	$62.87M	$52.02M
679	TARS AI TAI	$0.08877	-0.90	$52.03M	$0.09343	$0.08548	$7.11M	$79.37M	$52.03M
680	Simon's Cat CAT	$0.000007689	2.01	$51.91M	$0.00000808	$0.000007469	$10.47M	$62.28M	$51.91M
681	ECOMI OMI	$0.000191 ₿0.0000000099	0.55	$51.77M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001896 ₿0.0000000097	$1.75M ₿7.27	$59.4M ₿3.11K	$51.77M ₿2.71K
683	Wrapped Centrifuge WCFG	$0.1733 ₿0.000012	0.33	$51.69M ₿4.37K	$0.181 ₿0.000012	$0.1715 ₿0.000011	$96.01K ₿15.04	$51.69M	$51.69M ₿4.37K
686	Tokamak Network TON	$0.9702 ₿0.000040	0.22	$51.24M ₿1.87K	$1.04 ₿0.000044	$0.968 ₿0.000039	$2.13M ₿779.26	$91.9M ₿2.61K	$51.24M ₿1.87K
687	Zircuit ZRC	$0.02328	-3.11	$51.09M	$0.02547	$0.02259	$18.3M	$232.77M	$51.09M
688	Humans.ai HEART	$0.006551 ₿0.00000039	4.29	$51.08M ₿2.21K	$0.006582 ₿0.00000043	$0.006281 ₿0.00000038	$394.58K ₿8.91	$51.08M ₿3.09K	$51.08M ₿2.21K
689	Railgun RAIL	$0.8863 ₿0.0000096	1.25	$50.97M ₿553.67	$0.9078 ₿0.0000097	$0.8746 ₿0.0000089	$194.88K ₿2.78	$50.97M ₿553.67	$50.97M ₿553.67
690	Oraichain Token ORAI	$2.69 ₿0.00020	3.19	$50.89M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$772.15K ₿99.69	$51.53M ₿3.64K	$50.89M ₿3.27K
692	Vanar Chain VANRY	$0.02619 ₿0.0000031	2.15	$50.66M ₿4.38K	$0.02733 ₿0.0000033	$0.02553 ₿0.0000031	$5.73M ₿277.07	$52.11M ₿4.38K	$50.66M ₿4.38K
693	Zedxion ZEDXION	$0.4118 ₿0.0000035	0.88	$50.36M ₿0	$0.4118 ₿0.0000035	$0.4077 ₿0.0000034	$423.84K ₿12.17	$1.96B ₿16.79K	$50.36M ₿0
694	Escoin Token ELG	$0.2733 ₿0.000017	1.19	$50.35M ₿2.42K	$0.2734 ₿0.000017	$0.268 ₿0.000016	$487.11K ₿12.24	$68.33M ₿4.29K	$50.35M ₿2.42K
696	Renzo Restaked SOL EZSOL	$190.11	3.71	$49.97M	$191.34	$181.33	$112.47K	$49.97M	$49.97M
697	Geodnet GEOD	$0.1572 ₿0.0000029	0.74	$49.88M ₿270.28	$0.167 ₿0.0000030	$0.155 ₿0.0000028	$754.63K ₿1.18	$155.58M ₿2.93K	$49.88M ₿270.28
698	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
699	DevvE DEVVE	$0.5683 ₿0.000010	8.15	$49.7M ₿0	$0.5705 ₿0.000010	$0.5222 ₿0.0000089	$524.11K ₿19.33	$68.24M ₿205.32	$49.7M ₿0
700	Stader SD	$0.4193 ₿0.000014	0.26	$49.53M ₿536.94	$0.425 ₿0.000014	$0.408 ₿0.000013	$2.08M ₿16.63	$50.41M ₿2.14K	$49.53M ₿536.94
702	Ekubo Protocol EKUBO	$4.94	0.95	$49.36M	$5.03	$4.83	$153.45K	$49.36M	$49.36M
703	SECRET SCRT	$0.1575 ₿0.0000083	-0.41	$49.09M ₿2.27K	$0.1644 ₿0.0000088	$0.1558 ₿0.0000083	$2.49M ₿60.07	$51.6M ₿2.44K	$49.09M ₿2.27K
704	QANplatform QANX	$0.02887 ₿0.0000013	1.65	$49.09M ₿2.23K	$0.02928 ₿0.0000013	$0.02769 ₿0.0000013	$344.3K ₿16.63	$60.63M ₿2.75K	$49.09M ₿2.23K
705	Bone ShibaSwap BONE	$0.1971 ₿0.000010	-17.44	$49.26M ₿2.52K	$0.2478 ₿0.000010	$0.1909 ₿0.000010	$9.42M ₿135.83	$49.28M ₿2.52K	$49.26M ₿2.52K
706	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
707	Kyber Network Crystal KNC	$0.2872 ₿0.000010	-1.72	$48.88M ₿1.85K	$0.3025 ₿0.000011	$0.2859 ₿0.000010	$6.14M ₿261.84	$69M ₿2.59K	$48.88M ₿1.85K
708	Nosana NOS	$0.5856 ₿0.000042	3.28	$48.85M ₿3.53K	$0.5959 ₿0.000044	$0.566 ₿0.000041	$580.62K ₿23.57	$58.57M ₿4.24K	$48.85M ₿3.53K
709	Scroll SCR	$0.2564	1.61	$48.7M	$0.2687	$0.2516	$9.72M	$256.31M	$48.7M
711	WINk WIN	$0.00004869 ₿0.0000000022	0.60	$48.39M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004836 ₿0.0000000022	$9.49M ₿117.77	$48.64M ₿2.21K	$48.39M ₿2.13K
714	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.03	$48.09M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$218.04K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
715	Access Protocol ACS	$0.001151 ₿0.000000046	-0.88	$48.01M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.72M ₿26.63	$102.56M ₿4.02K	$48.01M ₿1.6K
716	Mountain Protocol USD USDM	$0.9991 ₿0.000014	0.34	$47.96M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$6.8K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
717	Propy PRO	$0.8261 ₿0.000038	-1.37	$47.81M ₿2.21K	$0.8542 ₿0.000040	$0.8188 ₿0.000036	$5.23M ₿140.66	$82.57M ₿3.81K	$47.81M ₿2.21K
719	Oasys OAS	$0.01069 ₿0.0000011	0.10	$47.38M ₿2.17K	$0.01086 ₿0.0000011	$0.01064 ₿0.0000011	$3.01M ₿16.86	$106.95M ₿11.65K	$47.38M ₿2.17K
720	BCGame Coin BC	$0.004745	8.15	$47.41M	$0.005208	$0.004374	$215.69K	$47.41M	$47.41M
721	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$47.12M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$49.37M ₿20.99	$47.12M ₿1.8K	$47.12M ₿1.8K
722	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1602 ₿0.0000014	$0.1538 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
723	Iagon IAG	$0.1249 ₿0.0000027	-2.80	$46.98M ₿1.08K	$0.1329 ₿0.0000029	$0.1222 ₿0.0000027	$939.21K ₿6.92	$124.94M ₿2.77K	$46.98M ₿1.08K
724	Anvil ANVL	$0.001703	-1.88	$46.56M	$0.001737	$0.0017	$141.7K	$168.54M	$46.56M
725	tokenbot CLANKER	$46.19	8.94	$46.2M	$49.15	$41.42	$4.9M	$46.2M	$46.2M
726	Avalanche Bridged WBTC (Avalanche) WBTC	$107,662	0.37	$46.33M	$108,718	$105,700	$182.3K	$46.33M	$46.33M
727	Alethea Artificial Liquid Intelligence Token ALI	$0.005067 ₿0.00000034	-10.30	$46.23M ₿1.19K	$0.005651 ₿0.00000035	$0.005015 ₿0.00000033	$1.48M ₿31.77	$50.05M ₿3.39K	$46.23M ₿1.19K
728	DIAdata DIA	$0.3863 ₿0.0000088	0.93	$46.25M ₿977.29	$0.3997 ₿0.0000090	$0.3805 ₿0.0000088	$4.02M ₿123.45	$65.23M ₿1.49K	$46.25M ₿977.29
730	Savings crvUSD SCRVUSD	$1.05	0.03	$46.15M	$1.05	$1.05	$1.28M	$46.16M	$46.15M
731	Seedify.fund SFUND	$0.7253 ₿0.000055	-0.04	$46.11M ₿3.53K	$0.7332 ₿0.000056	$0.7217 ₿0.000055	$2.91M ₿126.83	$72.54M ₿5.56K	$46.11M ₿3.53K
732	Gods Unchained GODS	$0.121 ₿0.0000041	0.96	$46.13M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$2.12M ₿18.04	$60.5M ₿2.07K	$46.13M ₿1.18K
733	QuarkChain QKC	$0.006444 ₿0.00000019	1.16	$45.99M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$4.71M ₿25.59	$64.45M ₿1.94K	$45.99M ₿1.35K
735	Socean Staked Sol INF	$209.79 ₿0.0029	4.07	$45.77M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.34M ₿48.78	$140.2M ₿1.99K	$45.77M ₿650.73
736	Smooth Love Potion SLP	$0.001273 ₿0.000000076	1.34	$45.74M ₿3.18K	$0.001311 ₿0.000000081	$0.001247 ₿0.000000076	$3.92M ₿254.16	$45.74M	$45.74M ₿3.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}