Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	Paxos Standard USDP	$1 ₿0.000014	-0.03	$73.23M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$4.81M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
582	Shuffle SHFL	$0.2452 ₿0.0000048	1.27	$72.9M ₿505.93	$0.2477 ₿0.0000052	$0.2421 ₿0.0000043	$468.81K ₿23.02	$233.07M ₿4.83K	$72.9M ₿505.93
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07307 ₿0.0000013	-6.97	$72.87M ₿1.3K	$0.07942 ₿0.0000014	$0.07168 ₿0.0000012	$21.19M ₿3.98	$72.87M ₿1.3K	$72.87M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Dogelon Mars ELON	$0.0000001313 ₿0.0000000000036	-4.18	$72.27M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001313 ₿0.0000000000036	$3.56M ₿63.68	$131.48M ₿3.63K	$72.27M ₿1.99K
586	Chromia CHR	$0.08543 ₿0.0000055	-3.04	$72.02M ₿4.53K	$0.08844 ₿0.0000060	$0.08497 ₿0.0000055	$6.1M ₿400.29	$72.02M ₿4.53K	$72.02M ₿4.53K
589	Kelp Gain AGETH	$2,701.89	-0.22	$71.29M	$2,744.3	$2,685.7	$3.51K	$71.29M	$71.29M
590	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
591	Ocean Protocol OCEAN	$0.3518 ₿0.000015	-3.82	$71.22M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$308.39K ₿693.8	$331.35M ₿21.92K	$71.22M ₿9.44K
592	Rei REI	$0.07097	19.52	$70.97M	$0.07368	$0.05918	$1.03M	$70.97M	$70.97M
593	Ark ARK	$0.3743 ₿0.000013	-2.16	$70.56M ₿2.42K	$0.3832 ₿0.000014	$0.3694 ₿0.000013	$2.02M ₿89.65	$70.86M	$70.56M ₿2.42K
594	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
596	Auction AUCTION	$10.57 ₿0.00031	-2.81	$69.62M ₿2.04K	$10.91 ₿0.00033	$10.57 ₿0.00031	$5.82M ₿245.71	$80.72M ₿2.4K	$69.62M ₿2.04K
597	Steem STEEM	$0.1353 ₿0.0000045	-3.13	$69.55M ₿2.1K	$0.1407 ₿0.0000048	$0.1353 ₿0.0000045	$3M ₿87.05	$69.74M	$69.55M ₿2.1K
598	PayProtocol Paycoin PCI	$0.06793 ₿0.0000036	-1.38	$69.45M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$223.89K ₿26.77	$129.04M ₿14.39K	$69.45M ₿0
599	Avail AVAIL	$0.03244	-2.58	$69.36M	$0.03341	$0.0324	$5.91M	$339.47M	$69.36M
600	APF coin APFC	$0.4068 ₿0.0000060	-0.68	$69.3M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$791.98K ₿8.9	$101.75M ₿1.51K	$69.3M ₿124.15
601	Balancer BAL	$1.09 ₿0.000068	-2.72	$69.28M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$9.12M ₿131.23	$74.69M ₿4.3K	$69.28M ₿3.85K
602	Humans.ai HEART	$0.008867 ₿0.00000039	-8.49	$69.18M ₿2.21K	$0.009691 ₿0.00000043	$0.008863 ₿0.00000038	$371.55K ₿8.91	$69.18M ₿3.09K	$69.18M ₿2.21K
603	SSV Network SSV	$9.67 ₿0.00076	-10.57	$68.51M ₿5.39K	$11.05 ₿0.00076	$9.66 ₿0.00068	$34.56M ₿676.96	$123.86M ₿8.58K	$68.51M ₿5.39K
604	Dent DENT	$0.0007125 ₿0.000000026	-5.01	$68.16M ₿2.55K	$0.0007539 ₿0.000000028	$0.0007105 ₿0.000000026	$3.31M ₿153.75	$71.26M ₿2.67K	$68.16M ₿2.55K
605	Ronin Bridged WETH (Ronin) WETH	$2,622.92	-0.14	$68.06M	$2,667.52	$2,597.67	$1.18M	$956.44M	$68.06M
606	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.11	$67.88M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$10.94 ₿0.7	$67.88M	$67.88M ₿0
607	Numeraire NMR	$8.4 ₿0.00046	3.00	$67.85M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$44.94M ₿121.21	$90.41M ₿4.95K	$67.85M ₿2.9K
608	Apu Apustaja APU	$0.0001996 ₿0.0000000056	0.64	$67.45M ₿0	$0.0002 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.93M ₿82.68	$67.45M ₿2.42K	$67.45M ₿0
609	Medibloc MED	$0.00668 ₿0.00000024	-2.59	$67.33M ₿1.99K	$0.006871 ₿0.00000025	$0.00667 ₿0.00000023	$208.9K ₿459.55	$72.61M ₿2.31K	$67.33M ₿1.99K
610	Taiko TAIKO	$0.5724	-3.95	$67.14M	$0.6107	$0.5713	$15.42M	$571.09M	$67.14M
612	TARS AI TAI	$0.114	-7.35	$66.92M	$0.1237	$0.1138	$11.01M	$102.09M	$66.92M
614	Bone ShibaSwap BONE	$0.2674 ₿0.000010	-7.41	$66.85M ₿2.52K	$0.2888 ₿0.000010	$0.2672 ₿0.000010	$7.3M ₿135.83	$66.88M ₿2.52K	$66.85M ₿2.52K
615	Fimarkcoin.com FMC	$0.002588 ₿0.0000000092	0.14	$66.77M ₿238.03	$0.002602 ₿0.0000000092	$0.002585 ₿0.0000000089	$20.77M ₿156.91	$332.28M ₿1.19K	$66.77M ₿238.03
617	FIDA FIDA	$0.06694 ₿0.0000065	-6.10	$66.43M ₿881.67	$0.07159 ₿0.0000068	$0.0668 ₿0.0000064	$8.8M ₿72.38	$67.04M ₿6.55K	$66.43M ₿881.67
619	TerraUSD USTC	$0.0117 ₿0.00000035	-2.49	$65.43M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.33M ₿160.98	$71.29M ₿3.51K	$65.43M ₿3.21K
620	Wilder World WILD	$0.2004 ₿0.000014	-1.16	$64.99M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$684.02K ₿32.35	$100.2M ₿7.14K	$64.99M ₿3.98K
621	Vanar Chain VANRY	$0.0333 ₿0.0000031	-4.79	$64.69M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.23M ₿277.07	$66.53M ₿4.38K	$64.69M ₿4.38K
622	Puff The Dragon PUFF	$0.07267 ₿0.0000034	-0.72	$64.64M ₿1.51K	$0.07363 ₿0.0000039	$0.07251 ₿0.0000034	$291K ₿18.02	$64.64M ₿3.11K	$64.64M ₿1.51K
623	Aergo AERGO	$0.1363 ₿0.0000023	12.87	$64.45M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$67.9M ₿27.23	$68.2M ₿1.18K	$64.45M ₿1.05K
624	JOE JOE	$0.1619 ₿0.000011	-4.04	$64.37M ₿3.86K	$0.169 ₿0.000011	$0.1603 ₿0.000011	$3.99M ₿381.33	$80.79M ₿5.65K	$64.37M ₿3.86K
625	Bit2Me B2M	$0.0129 ₿0.00000013	0.54	$63.88M ₿663.89	$0.01335 ₿0.00000013	$0.01279 ₿0.00000013	$66.23K ₿1.26	$64.52M ₿678.59	$63.88M ₿663.89
626	NEM XEM	$0.007054 ₿0.00000068	-10.61	$63.56M ₿6.15K	$0.008178 ₿0.00000071	$0.006969 ₿0.00000067	$4.7M ₿97.18	$63.56M ₿6.15K	$63.56M ₿6.15K
628	SaaSGo SAAS	$0.07885	1.05	$63.23M	$0.08335	$0.07803	$269.54K	$79.04M	$63.23M
629	Zircuit ZRC	$0.02875	-0.81	$63.1M	$0.02929	$0.028	$22.97M	$287.47M	$63.1M
631	Metal MTL	$0.7402 ₿0.000030	-3.38	$62.66M ₿1.96K	$0.7723 ₿0.000031	$0.7401 ₿0.000030	$756.37K ₿154.98	$62.66M ₿2.02K	$62.66M ₿1.96K
633	Undeads Games UDS	$0.8535	11.18	$61.55M	$0.9057	$0.7577	$1.17M	$213.37M	$61.55M
634	Iagon IAG	$0.1629 ₿0.0000027	1.71	$61.28M ₿1.08K	$0.1637 ₿0.0000029	$0.1559 ₿0.0000027	$342.78K ₿6.92	$162.98M ₿2.77K	$61.28M ₿1.08K
636	Banana For Scale BANANAS31	$0.006085	-4.06	$60.87M	$0.006343	$0.006046	$32.05M	$60.87M	$60.87M
637	Supra SUPRA	$0.004368	-3.86	$60.8M	$0.004597	$0.004222	$1.92M	$349.06M	$60.8M
638	Just a chill guy CHILLGUY	$0.06063	-8.11	$60.62M	$0.06677	$0.06027	$55.62M	$60.62M	$60.62M
640	Zentry ZENT	$0.008632	2.64	$60.53M	$0.008724	$0.008036	$10.62M	$83.82M	$60.53M
641	Hey Anon ANON	$4.51	-10.44	$60.5M	$5.2	$4.51	$5.42M	$94.74M	$60.5M
643	Geodnet GEOD	$0.1899 ₿0.0000029	-0.07	$60.29M ₿270.28	$0.1904 ₿0.0000030	$0.1889 ₿0.0000028	$242.95K ₿1.18	$188.05M ₿2.93K	$60.29M ₿270.28
645	Ski Mask Dog SKI	$0.05955	-4.39	$60.02M	$0.06463	$0.05682	$1.35M	$60.02M	$60.02M
646	Neutron NTRN	$0.09979 ₿0.000015	-4.86	$59.42M ₿4.21K	$0.1049 ₿0.000016	$0.09968 ₿0.000014	$2.38M ₿196.13	$99.83M ₿15.05K	$59.42M ₿4.21K
647	Zeus Network ZEUS	$0.1548 ₿0.000011	-8.13	$59.38M ₿0	$0.1695 ₿0.000014	$0.1548 ₿0.000011	$4.84M ₿524.14	$155.13M ₿11.81K	$59.38M ₿0
648	Moonriver MOVR	$6.09 ₿0.00025	-7.24	$59.2M ₿2.3K	$6.57 ₿0.00027	$6.09 ₿0.00025	$5.04M ₿150.56	$72.65M ₿2.9K	$59.2M ₿2.3K
649	Infinitar Governance Token IGT	$0.1975	-0.79	$58.76M	$0.2013	$0.1966	$3.24M	$197.15M	$58.76M
650	Smooth Love Potion SLP	$0.001428 ₿0.000000076	-5.26	$58.74M ₿3.18K	$0.001512 ₿0.000000081	$0.001428 ₿0.000000076	$5.18M ₿254.16	$58.74M	$58.74M ₿3.18K
651	GameBuild GAME	$0.003344	-1.86	$58.65M	$0.003412	$0.003342	$8.92M	$71.61M	$58.65M
652	Railgun RAIL	$1.02 ₿0.0000096	29.00	$58.51M ₿553.67	$1.03 ₿0.0000097	$0.7828 ₿0.0000089	$823.69K ₿2.78	$58.51M ₿553.67	$58.51M ₿553.67
653	ECOMI OMI	$0.0002119 ₿0.0000000099	0.61	$57.42M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002092 ₿0.0000000097	$977.81K ₿7.27	$65.89M ₿3.11K	$57.42M ₿2.71K
654	USUALx USUALX	$0.1534	-7.38	$57.31M	$0.1663	$0.1511	$350.49K	$57.31M	$57.31M
655	Tokamak Network TON	$1.09 ₿0.000040	-4.47	$57.14M ₿1.87K	$1.16 ₿0.000044	$1.09 ₿0.000039	$3.34M ₿779.26	$102.73M ₿2.61K	$57.14M ₿1.87K
656	Binance USD BUSD	$0.9822 ₿0.000014	-1.15	$56.76M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$772.52 ₿10.08	$56.76M ₿1.04K	$56.76M ₿1.04K
657	Oasys OAS	$0.01327 ₿0.0000011	-8.42	$56.7M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$2.31M ₿16.86	$132.52M ₿11.65K	$56.7M ₿2.17K
660	Metal Blockchain METAL	$0.1107 ₿0.0000010	2.96	$56.2M ₿0	$0.1119 ₿0.0000010	$0.1075 ₿0.0000010	$585.39K ₿12.36	$73.8M ₿359.56	$56.2M ₿0
661	Comedian BAN	$0.05607	-5.52	$56.17M	$0.05935	$0.05607	$14.64M	$56.17M	$56.17M
662	Kyber Network Crystal KNC	$0.3275 ₿0.000010	-2.47	$55.71M ₿1.85K	$0.3384 ₿0.000011	$0.3267 ₿0.000010	$10.24M ₿261.84	$78.64M ₿2.59K	$55.71M ₿1.85K
663	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.03	$55.63M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.43M ₿3.5	$55.63M	$55.63M ₿0
664	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.56K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	GRIFFAIN GRIFFAIN	$0.05502	-8.46	$55.02M	$0.0603	$0.05457	$14.25M	$55.02M	$55.02M
666	Cartesi CTSI	$0.06314 ₿0.0000038	-4.28	$55.11M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.88M ₿150.18	$63.26M ₿3.91K	$55.11M ₿3.07K
668	Scroll SCR	$0.2874	-5.65	$54.51M	$0.306	$0.2863	$9.06M	$286.92M	$54.51M
669	ANDY ETH ANDY	$0.0000544 ₿0.00000000068	-6.53	$54.45M ₿0	$0.00005887 ₿0.0000000011	$0.00005377 ₿0.00000000062	$1.33M ₿126.37	$54.45M ₿680.75	$54.45M ₿0
670	Sundog SUNDOG	$0.05439	-8.57	$54.35M	$0.05989	$0.05408	$19.57M	$54.35M	$54.35M
671	SECRET SCRT	$0.1758 ₿0.0000083	-3.78	$54.4M ₿2.27K	$0.1833 ₿0.0000088	$0.174 ₿0.0000083	$2.15M ₿60.07	$57.2M ₿2.44K	$54.4M ₿2.27K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.10	$54.41M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$988.36K ₿423.61	$54.41M	$54.41M ₿0
673	Islamic Coin ISLM	$0.02918 ₿0.00000076	-0.52	$54.36M ₿0	$0.02938 ₿0.00000085	$0.02902 ₿0.00000075	$584.37K ₿21.5	$590.01M ₿15.33K	$54.36M ₿0
674	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	-3.41	$54.28M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001548 ₿0.000000031	$23.58K ₿6.96	$58.85M ₿11.81K	$54.28M ₿10.89K
675	Nosana NOS	$0.6473 ₿0.000042	-1.60	$54M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1.02M ₿23.57	$64.75M ₿4.24K	$54M ₿3.53K
676	BENQI QI	$0.007878 ₿0.00000033	-1.42	$53.86M ₿1.48K	$0.008024 ₿0.00000034	$0.007822 ₿0.00000033	$2.12M ₿42.87	$56.7M ₿2.38K	$53.86M ₿1.48K
677	Oraichain Token ORAI	$2.87 ₿0.00020	-3.79	$53.85M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$758.34K ₿99.69	$54.76M ₿3.64K	$53.85M ₿3.27K
679	Escoin Token ELG	$0.287 ₿0.000017	-1.19	$52.87M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$329.08K ₿12.24	$71.75M ₿4.29K	$52.87M ₿2.42K
681	SMARDEX SDEX	$0.005741 ₿0.00000032	-2.18	$52.67M ₿2.66K	$0.00589 ₿0.00000032	$0.00574 ₿0.00000031	$511.27K ₿25.34	$57.3M ₿3.21K	$52.67M ₿2.66K
682	Alethea Artificial Liquid Intelligence Token ALI	$0.005943 ₿0.00000034	-1.91	$52.66M ₿1.19K	$0.006282 ₿0.00000035	$0.005914 ₿0.00000033	$2.33M ₿31.77	$58.68M ₿3.39K	$52.66M ₿1.19K
683	Cronos Bridged WBTC (Cronos) WBTC	$103,935	-1.16	$52.44M	$105,953	$103,923	$58.25K	$52.44M	$52.44M
684	Propy PRO	$0.9036 ₿0.000038	-7.53	$52.32M ₿2.21K	$0.9772 ₿0.000040	$0.8955 ₿0.000036	$11.71M ₿140.66	$90.37M ₿3.81K	$52.32M ₿2.21K
685	MetFi METFI	$0.215 ₿0.000021	-0.01*	$52.12M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.61M ₿5.05	$103.51M ₿17.02K	$52.12M ₿90.19
686	Fuel Network FUEL	$0.01025	-9.73	$51.62M	$0.01145	$0.01021	$1.78M	$103.87M	$51.62M
687	Access Protocol ACS	$0.001248 ₿0.000000046	-1.10	$51.54M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.33M ₿26.63	$110.9M ₿4.02K	$51.54M ₿1.6K
688	WINk WIN	$0.00005167 ₿0.0000000022	-0.43	$51.39M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005167 ₿0.0000000022	$21.73M ₿117.77	$51.66M ₿2.21K	$51.39M ₿2.13K
689	Fwog FWOG	$0.0526	-6.22	$51.48M	$0.05752	$0.05231	$7.23M	$51.48M	$51.48M
690	Autonolas OLAS	$0.2887 ₿0.000056	-1.40	$51.12M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$296.13K ₿48.92	$134.94M ₿30.31K	$51.12M ₿2.46K
691	Gearbox GEAR	$0.00511 ₿0.00000043	-13.83	$51.14M ₿2.24K	$0.00593 ₿0.00000044	$0.005084 ₿0.00000041	$2.5M ₿28.17	$51.14M ₿4.35K	$51.14M ₿2.24K
692	Anvil ANVL	$0.001878	-1.29	$51.1M	$0.001907	$0.00187	$153.17K	$185.32M	$51.1M
693	Marinade MNDE	$0.1237 ₿0.0000036	2.06	$50.88M ₿958.16	$0.1246 ₿0.0000038	$0.1204 ₿0.0000035	$2.53M ₿13.43	$123.77M ₿3.65K	$50.88M ₿958.16
695	Gods Unchained GODS	$0.1355 ₿0.0000041	-4.66	$50.74M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.27M ₿18.04	$67.67M ₿2.07K	$50.74M ₿1.18K
697	RIF Token RIF	$0.05048 ₿0.0000036	-4.12	$50.49M ₿3.65K	$0.05275 ₿0.0000038	$0.05033 ₿0.0000036	$1.46M ₿52.65	$50.49M ₿3.65K	$50.49M ₿3.65K
698	Morphware XMW	$0.06403	-2.83	$50.45M	$0.06646	$0.06078	$1.01M	$79.69M	$50.45M
699	SpaceN SN	$1.26 ₿0.0000069	-0.77	$50.27M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.46K ₿0.17	$1.26B ₿6.93K	$50.27M ₿277.44
700	QuarkChain QKC	$0.007051 ₿0.00000019	-2.59	$50.26M ₿1.35K	$0.007239 ₿0.00000019	$0.007046 ₿0.00000019	$1.53M ₿25.59	$70.52M ₿1.94K	$50.26M ₿1.35K
701	HUNT Platform HUNT	$0.2524 ₿0.0000075	-0.06	$50.23M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.77M ₿68.66	$50.23M ₿1.51K	$50.23M ₿1.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}