Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	USDX USDX	$0.7377 ₿0.000012	4.18	$82.32M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$21.41K ₿4.74	$82.32M ₿1.44K	$82.32M ₿1.44K
567	Radix XRD	$0.007634 ₿0.0000010	-5.00	$81.99M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.18M ₿86.88	$100.31M ₿12.95K	$81.99M ₿10.53K
568	L2 Standard Bridged WETH (Optimism) WETH	$2,547.81	-2.32	$81.05M	$2,650.16	$2,496.95	$52.67M	$81.05M	$81.05M
569	Marlin POND	$0.009864 ₿0.00000044	-9.29	$80.6M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.75M ₿83.75	$98.44M ₿3.62K	$80.6M ₿3.62K
570	Bancor Network Token BNT	$0.7018 ₿0.000012	-4.03	$80.76M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$182.93K ₿152.69	$80.76M ₿1.59K	$80.76M ₿1.59K
571	Ark ARK	$0.4282 ₿0.000013	-6.22	$80.64M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$4.8M ₿89.65	$80.79M	$80.64M ₿2.42K
573	Mil.k Alliance MLK	$0.1743 ₿0.0000055	-2.64	$80.16M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.3M ₿25.65	$171.82M ₿5.61K	$80.16M ₿2K
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07974 ₿0.0000013	-6.05	$79.72M ₿1.3K	$0.08525 ₿0.0000014	$0.07875 ₿0.0000012	$3.88M ₿3.98	$79.72M ₿1.3K	$79.72M ₿1.3K
575	ANDY ETH ANDY	$0.00007938 ₿0.00000000068	-8.11	$79.37M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.71M ₿126.37	$79.37M ₿680.75	$79.37M ₿0
576	Centrifuge CFG	$0.1511 ₿0.000012	-3.65	$79.37M ₿5.98K	$0.1577 ₿0.000012	$0.1488 ₿0.000011	$738.41K ₿16.97	$85.33M ₿6.64K	$79.37M ₿5.98K
577	JOE JOE	$0.1989 ₿0.000011	-8.61	$79.17M ₿3.86K	$0.2178 ₿0.000011	$0.1963 ₿0.000011	$14.49M ₿381.33	$99.37M ₿5.65K	$79.17M ₿3.86K
578	Auction AUCTION	$11.86 ₿0.00031	-7.73	$78.16M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$22.08M ₿245.71	$90.63M ₿2.4K	$78.16M ₿2.04K
580	Steem STEEM	$0.1507 ₿0.0000045	-4.74	$77.28M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$23.7M ₿87.05	$77.3M	$77.28M ₿2.1K
582	Renzo Restaked LST PZETH	$3,039.34	-2.27	$76.45M	$3,151.09	$2,980.93	$828.27	$76.45M	$76.45M
583	Rekt REKT	$0.0000001813	-1.21	$76.29M	$0.0000001921	$0.0000001744	$833.73K	$76.29M	$76.29M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Sundog SUNDOG	$0.07596	-0.14	$76.06M	$0.07927	$0.0707	$27.87M	$76.06M	$76.06M
587	Taiko TAIKO	$0.7345	-5.93	$75.83M	$0.782	$0.7173	$14.52M	$734.55M	$75.83M
588	TerraUSD USTC	$0.01347 ₿0.00000035	-6.15	$75.41M ₿3.21K	$0.01436 ₿0.00000037	$0.01327 ₿0.00000035	$7.96M ₿160.98	$82.16M ₿3.51K	$75.41M ₿3.21K
589	PayProtocol Paycoin PCI	$0.07356 ₿0.0000036	0.45	$75.26M ₿0	$0.07546 ₿0.0000038	$0.07323 ₿0.0000034	$578.92K ₿26.77	$139.83M ₿14.39K	$75.26M ₿0
590	Smooth Love Potion SLP	$0.001816 ₿0.000000076	-8.45	$74.69M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$9.41M ₿254.16	$74.69M	$74.69M ₿3.18K
591	Medibloc MED	$0.00741 ₿0.00000024	-1.19	$74.7M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$944.75K ₿459.55	$80.55M ₿2.31K	$74.7M ₿1.99K
592	Vanar Chain VANRY	$0.03853 ₿0.0000031	-7.11	$74.58M ₿4.38K	$0.04148 ₿0.0000033	$0.03774 ₿0.0000031	$16.08M ₿277.07	$76.7M ₿4.38K	$74.58M ₿4.38K
593	Numeraire NMR	$9.2 ₿0.00046	-4.74	$73.71M ₿2.9K	$9.68 ₿0.00048	$9.01 ₿0.00045	$6.1M ₿121.21	$98.23M ₿4.95K	$73.71M ₿2.9K
594	CorgiAI CORGIAI	$0.0002145 ₿0.000000031	21.36	$74.15M ₿10.89K	$0.0002758 ₿0.000000033	$0.0001763 ₿0.000000031	$1.01M ₿6.96	$80.4M ₿11.81K	$74.15M ₿10.89K
595	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$73.51M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.48M ₿13.66	$212.84M ₿1.3K	$73.51M ₿1.02K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$3,056.62 ₿0.059	-2.25	$73.21M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.86M ₿38.74	$73.21M	$73.21M ₿0
598	Zentry ZENT	$0.0106	-7.78	$73.28M	$0.0115	$0.01038	$8.65M	$102.98M	$73.28M
599	Scroll SCR	$0.3848	-5.61	$73.12M	$0.4187	$0.3765	$16.5M	$384.83M	$73.12M
601	Nosana NOS	$0.8739 ₿0.000042	-5.71	$72.88M ₿3.53K	$0.9287 ₿0.000044	$0.8738 ₿0.000041	$707.32K ₿23.57	$87.38M ₿4.24K	$72.88M ₿3.53K
602	Metal MTL	$0.8558 ₿0.000030	-4.00	$72.43M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.45M ₿154.98	$72.43M ₿2.02K	$72.43M ₿1.96K
603	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,353	0.68	$72.35M	$104,702	$100,716	$4.71K	$72.35M	$72.35M
604	Avail AVAIL	$0.03505	-8.68	$72.21M	$0.03845	$0.03451	$7.57M	$363.99M	$72.21M
605	USUALx USUALX	$0.2074	-7.05	$72.02M	$0.2275	$0.1954	$681.82K	$72.02M	$72.02M
606	AI Rig Complex ARC	$0.07167	-18.27	$71.7M	$0.0877	$0.07111	$18.75M	$71.7M	$71.7M
607	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.94M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
608	Moonriver MOVR	$7.35 ₿0.00025	-7.65	$71.3M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$5.08M ₿150.56	$87.46M ₿2.9K	$71.3M ₿2.3K
609	Morphware XMW	$0.09113	2.00	$71.14M	$0.09278	$0.08532	$1.09M	$112.36M	$71.14M
610	SaaSGo SAAS	$0.08887	0.15	$71.1M	$0.089	$0.08711	$243.61K	$88.87M	$71.1M
611	Ocean Protocol OCEAN	$0.3444 ₿0.000015	-4.89	$69.96M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$617.32K ₿693.8	$325.63M ₿21.92K	$69.96M ₿9.44K
613	Relend USDC REUSDC	$1.06	0.01	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
614	Ava AI AVA	$0.0695	-11.05	$69.48M	$0.07869	$0.06548	$27.85M	$69.48M	$69.48M
615	Balancer BAL	$1.09 ₿0.000068	-6.05	$69.4M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.61M ₿131.23	$74.84M ₿4.3K	$69.4M ₿3.85K
618	BLOCKv VEE	$0.01881 ₿0.00000012	-16.10	$68.55M ₿407.06	$0.0225 ₿0.00000013	$0.01632 ₿0.00000011	$804.24K ₿0.16	$68.55M ₿449.58	$68.55M ₿407.06
619	Aergo AERGO	$0.1454 ₿0.0000023	-7.44	$68.67M ₿1.05K	$0.157 ₿0.0000024	$0.1413 ₿0.0000023	$38.51M ₿27.23	$72.67M ₿1.18K	$68.67M ₿1.05K
620	Geodnet GEOD	$0.215 ₿0.0000029	-4.08	$68.2M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$582.5K ₿1.18	$212.74M ₿2.93K	$68.2M ₿270.28
621	SECRET SCRT	$0.2213 ₿0.0000083	-5.76	$68.12M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$8.04M ₿60.07	$71.64M ₿2.44K	$68.12M ₿2.27K
622	Kelp Gain AGETH	$2,614.06	-2.65	$67.79M	$2,717.89	$2,564.48	$20.07K	$67.79M	$67.79M
623	Wilder World WILD	$0.2078 ₿0.000014	-3.61	$67.42M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$970.24K ₿32.35	$103.94M ₿7.14K	$67.42M ₿3.98K
624	LOFI LOFI	$0.06726	-4.80	$67.19M	$0.07086	$0.05829	$8.5M	$67.19M	$67.19M
625	Cartesi CTSI	$0.07706 ₿0.0000038	-4.97	$66.95M ₿3.07K	$0.08123 ₿0.0000040	$0.07451 ₿0.0000038	$7.2M ₿150.18	$77.01M ₿3.91K	$66.95M ₿3.07K
626	Puff The Dragon PUFF	$0.07519 ₿0.0000034	-4.37	$66.8M ₿1.51K	$0.079 ₿0.0000039	$0.07501 ₿0.0000034	$1.02M ₿18.02	$66.8M ₿3.11K	$66.8M ₿1.51K
628	Iagon IAG	$0.1774 ₿0.0000027	-7.14	$66.73M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$544.5K ₿6.92	$177.46M ₿2.77K	$66.73M ₿1.08K
629	Simon's Cat CAT	$0.000009799	-11.22	$66.12M	$0.00001109	$0.0000097	$16.91M	$79.35M	$66.12M
630	BounceBit BB	$0.1605	-4.61	$65.73M	$0.1689	$0.1532	$14.24M	$337.08M	$65.73M
633	Kyber Network Crystal KNC	$0.3838 ₿0.000010	-4.44	$65.31M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.35M ₿261.84	$92.15M ₿2.59K	$65.31M ₿1.85K
634	PinLink PIN	$0.8143	-10.04	$65.3M	$0.9116	$0.812	$1.24M	$81.63M	$65.3M
635	SSV Network SSV	$9.12 ₿0.00076	-7.86	$64.57M ₿5.39K	$10.27 ₿0.00076	$9 ₿0.00068	$26.04M ₿676.96	$115.88M ₿8.58K	$64.57M ₿5.39K
636	GameBuild GAME	$0.003674	-3.71	$64.46M	$0.003899	$0.003637	$5.46M	$78.7M	$64.46M
637	Ergo ERG	$0.7968 ₿0.000024	-3.85	$64.36M ₿1.84K	$0.8292 ₿0.000026	$0.7856 ₿0.000024	$123.3K ₿6	$77.88M ₿2.41K	$64.36M ₿1.84K
639	Fimarkcoin.com FMC	$0.002483 ₿0.0000000092	0.49	$64.05M ₿238.03	$0.002485 ₿0.0000000092	$0.002464 ₿0.0000000089	$4.92M ₿156.91	$318.73M ₿1.19K	$64.05M ₿238.03
640	MetFi METFI	$0.2639 ₿0.000021	11.01	$64.06M ₿90.19	$0.2644 ₿0.000022	$0.2373 ₿0.000020	$583.87K ₿5.05	$127.14M ₿17.02K	$64.06M ₿90.19
641	Ronin Bridged WETH (Ronin) WETH	$2,544.84	-2.25	$63.61M	$2,641.26	$2,491.77	$1.3M	$922.79M	$63.61M
642	Infinitar Governance Token IGT	$0.2283	-2.20	$63.2M	$0.2375	$0.2259	$6.09M	$228.14M	$63.2M
643	Oasys OAS	$0.01518 ₿0.0000011	-2.46	$63.17M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.28M ₿16.86	$151.82M ₿11.65K	$63.17M ₿2.17K
645	HashAI HASHAI	$0.0007027 ₿0.000000034	8.53	$62.81M ₿0	$0.0007021 ₿0.000000035	$0.0006463 ₿0.000000030	$854K ₿36.98	$66.7M ₿3.3K	$62.81M ₿0
646	Fuel Network FUEL	$0.01293	-15.18	$62.42M	$0.01527	$0.01254	$3.16M	$130.06M	$62.42M
647	Oraichain Token ORAI	$3.37 ₿0.00020	-7.10	$62.61M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$925.56K ₿99.69	$64.16M ₿3.64K	$62.61M ₿3.27K
648	Act I The AI Prophecy ACT	$0.06589	-11.32	$62.46M	$0.07441	$0.06481	$74.16M	$62.46M	$62.46M
649	Staked FRAX SFRAX	$0.9955 ₿0.000015	-1.91	$62.1M ₿0	$1.02 ₿0.000015	$0.9935 ₿0.000014	$171.98 ₿0.7	$62.1M	$62.1M ₿0
651	Islamic Coin ISLM	$0.03421 ₿0.00000076	-2.71	$62.08M ₿0	$0.03552 ₿0.00000085	$0.03338 ₿0.00000075	$508.29K ₿21.5	$691.38M ₿15.33K	$62.08M ₿0
652	Comedian BAN	$0.06188	-5.38	$61.78M	$0.06544	$0.06074	$20.99M	$61.78M	$61.78M
653	Celer Network CELR	$0.01091 ₿0.00000050	-5.93	$61.52M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.21M ₿373.3	$108.97M ₿5.03K	$61.52M ₿2.84K
654	Merlin Chain MERL	$0.1172	7.17	$61.52M	$0.1172	$0.1013	$9.02M	$246.08M	$61.52M
655	Crypto Trading Fund CTF	$0.5097	-2.11	$61.11M	$0.5256	$0.4983	$1.59K	$61.11M	$61.11M
656	Coin98 C98	$0.0641 ₿0.0000059	-11.72	$60.91M ₿3.89K	$0.07306 ₿0.0000064	$0.0634 ₿0.0000058	$18.44M ₿403.72	$64.08M ₿5.3K	$60.91M ₿3.89K
657	Tokamak Network TON	$1.18 ₿0.000040	-3.56	$60.95M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.15M ₿779.26	$110.25M ₿2.61K	$60.95M ₿1.87K
658	Access Protocol ACS	$0.001472 ₿0.000000046	-4.16	$60.6M ₿1.6K	$0.001536 ₿0.000000047	$0.001468 ₿0.000000045	$994.16K ₿26.63	$130.54M ₿4.02K	$60.6M ₿1.6K
660	WINk WIN	$0.00006069 ₿0.0000000022	-4.78	$60.17M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.17M ₿117.77	$60.49M ₿2.21K	$60.17M ₿2.13K
661	Coq Inu COQ	$0.0000008655 ₿0.000000000049	-6.32	$60.09M ₿3.41K	$0.0000009305 ₿0.000000000055	$0.0000008532 ₿0.000000000048	$5.52M ₿272.67	$60.09M ₿3.41K	$60.09M ₿3.41K
662	Kujira KUJI	$0.4914 ₿0.000032	8.66	$60.05M ₿4.01K	$0.4971 ₿0.000034	$0.4422 ₿0.000032	$107.07K ₿16.02	$60.07M ₿4.01K	$60.05M ₿4.01K
663	Bit2Me B2M	$0.01212 ₿0.00000013	-0.40	$60.04M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$29.95K ₿1.26	$60.64M ₿678.59	$60.04M ₿663.89
664	Shuffle SHFL	$0.208 ₿0.0000048	-9.44	$59.94M ₿505.93	$0.2298 ₿0.0000052	$0.2077 ₿0.0000043	$779.66K ₿23.02	$197.76M ₿4.83K	$59.94M ₿505.93
665	ResearchCoin RSC	$0.5232 ₿0.000010	-6.45	$59.91M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$347.7K ₿4.35	$523.12M ₿10.77K	$59.91M ₿1.02K
666	Velodrome Finance VELO	$0.06489 ₿0.0000035	-2.26	$59.88M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$21.26M ₿193.29	$135.52M ₿5.59K	$59.88M ₿2.15K
668	FunFair FUN	$0.005619 ₿0.00000010	-5.72	$59.87M ₿1.12K	$0.00624 ₿0.00000010	$0.005489 ₿0.000000098	$20.04M ₿113.44	$62.13M ₿1.16K	$59.87M ₿1.12K
670	doginme DOGINME	$0.0008627 ₿0.000000010	-5.45	$58.41M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.49M ₿33.62	$58.41M ₿699.91	$58.41M ₿699.91
672	AI Analysis Token AIAT	$0.5291 ₿0.0000077	1.88	$58.41M ₿0	$0.5293 ₿0.0000077	$0.5174 ₿0.0000073	$246.57K ₿16.83	$264.65M ₿3.89K	$58.41M ₿0
674	BENQI QI	$0.008647 ₿0.00000033	-7.10	$58.32M ₿1.48K	$0.009311 ₿0.00000034	$0.008589 ₿0.00000033	$2.99M ₿42.87	$62.26M ₿2.38K	$58.32M ₿1.48K
676	RIF Token RIF	$0.05798 ₿0.0000036	-9.34	$57.98M ₿3.65K	$0.06422 ₿0.0000038	$0.05742 ₿0.0000036	$4.26M ₿52.65	$57.98M ₿3.65K	$57.98M ₿3.65K
678	Banana For Scale BANANAS31	$0.005769	5.33	$57.67M	$0.005889	$0.005178	$31.74M	$57.67M	$57.67M
679	Gods Unchained GODS	$0.1556 ₿0.0000041	-10.60	$57.3M ₿1.18K	$0.1749 ₿0.0000044	$0.1523 ₿0.0000041	$14.16M ₿18.04	$77.76M ₿2.07K	$57.3M ₿1.18K
680	BabyBoomToken BBT	$0.3466	17.68	$57.61M	$0.35	$0.2882	$185.67K	$346.61M	$57.61M
681	Undeads Games UDS	$0.7969	-2.96	$57.51M	$0.8617	$0.7829	$546.15K	$199.36M	$57.51M
682	Humanscape HPO	$0.05524 ₿0.0000014	-5.02	$57.16M ₿1.42K	$0.06418 ₿0.0000014	$0.05474 ₿0.0000014	$3.29M ₿42.74	$59.92M ₿1.56K	$57.16M ₿1.42K
683	Binance USD BUSD	$0.988 ₿0.000014	0.01*	$57.1M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$99.33K ₿10.08	$57.1M ₿1.04K	$57.1M ₿1.04K
684	Aurora AURORA	$0.09474 ₿0.0000045	-4.14	$57.05M ₿2K	$0.09883 ₿0.0000049	$0.09317 ₿0.0000045	$952.8K ₿23.52	$94.71M ₿4.53K	$57.05M ₿2K
685	HUNT Platform HUNT	$0.2866 ₿0.0000075	5.18	$57.03M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$35.03M ₿68.66	$57.03M ₿1.51K	$57.03M ₿1.51K
686	DIAdata DIA	$0.4761 ₿0.0000088	-6.83	$56.99M ₿977.29	$0.5143 ₿0.0000090	$0.4685 ₿0.0000088	$5.9M ₿123.45	$80.39M ₿1.49K	$56.99M ₿977.29
687	TrustToken TRU	$0.0442 ₿0.0000019	-6.80	$57.1M ₿2.18K	$0.0477 ₿0.0000020	$0.04331 ₿0.0000019	$10.73M ₿296.08	$57.76M ₿2.4K	$57.1M ₿2.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}