Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Degen DEGEN	$0.003014 ₿0.00000050	4.52	$69.18M ₿6.24K	$0.003052 ₿0.00000053	$0.002788 ₿0.00000048	$14.32M ₿843.4	$111.43M ₿18.47K	$69.18M ₿6.24K
566	SECRET SCRT	$0.2231 ₿0.0000083	5.84	$68.32M ₿2.27K	$0.2273 ₿0.0000088	$0.2075 ₿0.0000083	$4.07M ₿60.07	$71.85M ₿2.44K	$68.32M ₿2.27K
567	Zentry ZENT	$0.01011	-1.93	$68.22M	$0.01039	$0.00986	$6.2M	$98.53M	$68.22M
568	Purr PURR	$0.1137	2.43	$67.91M	$0.1167	$0.1081	$1.56M	$67.91M	$67.91M
569	Crypto Trading Fund CTF	$0.5638	-2.45	$67.6M	$0.636	$0.5614	$5.78K	$67.6M	$67.6M
570	Vanar Chain VANRY	$0.03477 ₿0.0000031	15.76	$67.3M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.76M ₿277.07	$69.22M ₿4.38K	$67.3M ₿4.38K
571	Neiro on ETH NEIRO	$0.06683	2.07	$67.05M	$0.07205	$0.05571	$34.12M	$67.05M	$67.05M
572	GameBuild GAME	$0.003845	0.95	$66.91M	$0.003896	$0.00377	$8.53M	$82.56M	$66.91M
573	L2 Standard Bridged WETH (Blast) WETH	$1,767.69	0.03	$66.81M	$1,781.39	$1,727.05	$1.23M	$66.81M	$66.81M
574	Saga SAGA	$0.2716 ₿0.000085	1.64	$66.56M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$22.02M ₿12.71K	$288.72M ₿84.87K	$66.56M ₿7.64K
575	Taiko TAIKO	$0.6442	0.25	$66.38M	$0.659	$0.6292	$11.67M	$643.83M	$66.38M
577	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,290	-1.02	$65.3M	$96,999	$90,786	$106.19K	$65.3M	$65.3M
578	Avail AVAIL	$0.03167	3.59	$65.24M	$0.03204	$0.03005	$4.89M	$328.85M	$65.24M
579	Banana Gun BANANA	$18.6 ₿0.00068	1.08	$64.83M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$17.89M ₿49.26	$157.17M ₿6.9K	$64.83M ₿1.66K
580	Magic MAGIC	$0.2066 ₿0.000014	9.53	$64.55M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$178.46M ₿857.34	$71.83M ₿4.99K	$64.55M ₿3.86K
581	Hey Anon ANON	$4.93	4.77	$64.47M	$4.93	$4.33	$4.94M	$103.41M	$64.47M
582	Decentralized Social DESO	$6.06 ₿0.00043	1.37	$64.08M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.72M ₿144.79	$65.76M ₿4.68K	$64.08M ₿4.56K
583	Ergo ERG	$0.796 ₿0.000024	-0.84	$63.96M ₿1.84K	$0.8271 ₿0.000026	$0.7873 ₿0.000024	$130.32K ₿6	$77.61M ₿2.41K	$63.96M ₿1.84K
584	Ski Mask Dog SKI	$0.06382	6.34	$63.82M	$0.07347	$0.05885	$1.88M	$63.82M	$63.82M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	USUALx USUALX	$0.1827	-1.36	$63.6M	$0.1891	$0.1754	$185.12K	$63.6M	$63.6M
586	Huobi Token HT	$0.3972 ₿0.000011	-7.45	$63.32M ₿1.84K	$0.4321 ₿0.000012	$0.3972 ₿0.000011	$23.08K ₿27.72	$79.87M ₿2.32K	$63.32M ₿1.84K
587	Kyber Network Crystal KNC	$0.3702 ₿0.000010	2.78	$62.99M ₿1.85K	$0.3697 ₿0.000011	$0.3536 ₿0.000010	$13.66M ₿261.84	$88.84M ₿2.59K	$62.99M ₿1.85K
588	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.05	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.89M ₿13.66	$214.2M ₿1.3K	$62.75M ₿1.02K
589	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.40	$62.73M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$90.87 ₿0.7	$62.73M	$62.73M ₿0
591	Tokamak Network TON	$1.21 ₿0.000040	0.18	$62.43M ₿1.87K	$1.28 ₿0.000044	$1.19 ₿0.000039	$5.71M ₿779.26	$112.58M ₿2.61K	$62.43M ₿1.87K
592	SaaSGo SAAS	$0.07766	1.99	$62.12M	$0.07786	$0.07535	$223.47K	$77.65M	$62.12M
593	Infinitar Governance Token IGT	$0.2524	-0.92	$62.06M	$0.2587	$0.2531	$3.7M	$255.2M	$62.06M
594	FunFair FUN	$0.005847 ₿0.00000010	-4.48	$61.97M ₿1.12K	$0.006165 ₿0.00000010	$0.005735 ₿0.000000098	$8.18M ₿113.44	$64.32M ₿1.16K	$61.97M ₿1.12K
595	MetFi METFI	$0.2553 ₿0.000021	1.45	$61.89M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$511.38K ₿5.05	$122.87M ₿17.02K	$61.89M ₿90.19
596	Resolv RLP RLP	$1.17	-0.25	$61.55M	$1.18	$1.17	$16.51K	$61.55M	$61.55M
597	Ocean Protocol OCEAN	$0.2985 ₿0.000015	11.52	$61.36M ₿9.44K	$0.3353 ₿0.000016	$0.2649 ₿0.000015	$1.83M ₿693.8	$283.02M ₿21.92K	$61.36M ₿9.44K
599	Bit2Me B2M	$0.01236 ₿0.00000013	0.05	$61.24M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.96K ₿1.26	$61.86M ₿678.59	$61.24M ₿663.89
600	DevvE DEVVE	$0.6956 ₿0.000010	5.44	$60.8M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$660.87K ₿19.33	$83.48M ₿205.32	$60.8M ₿0
601	Synapse SYN	$0.2773 ₿0.000018	2.68	$60.75M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$59.15M ₿355.07	$69.32M ₿3.51K	$60.75M ₿3.61K
602	Balancer BAL	$0.9599 ₿0.000068	0.33	$60.57M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.41M ₿131.23	$65.37M ₿4.3K	$60.57M ₿3.85K
603	Apu Apustaja APU	$0.0001793 ₿0.0000000056	-3.98	$60.59M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3M ₿82.68	$60.59M ₿2.42K	$60.59M ₿0
605	Coin98 C98	$0.06371 ₿0.0000059	7.12	$60.36M ₿3.89K	$0.06369 ₿0.0000064	$0.0583 ₿0.0000058	$19.39M ₿403.72	$63.51M ₿5.3K	$60.36M ₿3.89K
606	Moonriver MOVR	$6.29 ₿0.00025	1.27	$60.06M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.21M ₿150.56	$74.64M ₿2.9K	$60.06M ₿2.3K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,769.46	0.05	$59.59M	$1,786	$1,720.67	$30.41M	$59.59M	$59.59M
608	Puff The Dragon PUFF	$0.06658 ₿0.0000034	0.22	$58.94M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$126.11K ₿18.02	$58.94M ₿3.11K	$58.94M ₿1.51K
609	dForce Token DF	$0.05949 ₿0.00000088	1.58	$59.41M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.44M ₿55.38	$59.41M ₿882.78	$59.41M ₿617.93
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05884 ₿0.0000013	-3.85	$58.88M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.28M ₿3.98	$58.88M ₿1.3K	$58.88M ₿1.3K
612	Undeads Games UDS	$0.8194	26.89	$58.89M	$0.874	$0.642	$286.98K	$204.86M	$58.89M
613	AI Analysis Token AIAT	$0.5333 ₿0.0000077	0.25	$58.86M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$232.77K ₿16.83	$266.69M ₿3.89K	$58.86M ₿0
614	Oasys OAS	$0.01456 ₿0.0000011	0.60	$58.93M ₿2.17K	$0.01461 ₿0.0000011	$0.01432 ₿0.0000011	$732.87K ₿16.86	$145.62M ₿11.65K	$58.93M ₿2.17K
615	BENQI QI	$0.008825 ₿0.00000033	0.64	$58.63M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.92M ₿42.87	$63.53M ₿2.38K	$58.63M ₿1.48K
616	Morphware XMW	$0.075	7.47	$58.55M	$0.07557	$0.06299	$392.68K	$92.48M	$58.55M
617	dYdX ETHDYDX	$0.6513 ₿0.000043	2.60	$58.49M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$14.12M ₿825.9	$140.15M ₿22.51K	$58.49M ₿13.49K
618	Cartesi CTSI	$0.06728 ₿0.0000038	4.91	$58.34M ₿3.07K	$0.06729 ₿0.0000040	$0.06278 ₿0.0000038	$7.4M ₿150.18	$67.26M ₿3.91K	$58.34M ₿3.07K
620	Celer Network CELR	$0.0103 ₿0.00000050	5.02	$58.13M ₿2.84K	$0.0103 ₿0.00000050	$0.009601 ₿0.00000046	$7.04M ₿373.3	$102.98M ₿5.03K	$58.13M ₿2.84K
621	ECOMI OMI	$0.0002135 ₿0.0000000099	1.55	$57.81M ₿2.71K	$0.0002216 ₿0.000000010	$0.000209 ₿0.0000000097	$1.84M ₿7.27	$66.33M ₿3.11K	$57.81M ₿2.71K
622	Access Protocol ACS	$0.001404 ₿0.000000046	4.43	$57.76M ₿1.6K	$0.00141 ₿0.000000047	$0.001328 ₿0.000000045	$748.24K ₿26.63	$124.42M ₿4.02K	$57.76M ₿1.6K
623	Binance USD BUSD	$0.9992 ₿0.000014	-0.01	$57.75M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.43K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
624	PinLink PIN	$0.7243	12.81	$57.65M	$0.7304	$0.6378	$1.64M	$72.07M	$57.65M
625	Scroll SCR	$0.3036	7.03	$57.56M	$0.3062	$0.2733	$13.22M	$302.92M	$57.56M
626	GRIFFAIN GRIFFAIN	$0.05782	14.01	$57.38M	$0.06272	$0.05072	$23.52M	$57.38M	$57.38M
627	QuarkChain QKC	$0.008049 ₿0.00000019	3.51	$57.12M ₿1.35K	$0.008034 ₿0.00000019	$0.007708 ₿0.00000019	$3.02M ₿25.59	$80.29M ₿1.94K	$57.12M ₿1.35K
629	Fimarkcoin.com FMC	$0.002203 ₿0.0000000092	0.32	$56.82M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$18.04M ₿156.91	$282.77M ₿1.19K	$56.82M ₿238.03
630	PONKE PONKE	$0.1024 ₿0.00000082	7.49	$56.88M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.1M ₿46.19	$56.89M ₿458.12	$56.88M ₿412.31
631	PepeCoin PEPECOIN	$0.5247 ₿0.000097	-3.46	$56.61M ₿0	$0.5438 ₿0.00010	$0.5248 ₿0.000090	$1.06M ₿141.64	$56.61M ₿12.9K	$56.61M ₿0
632	Merlin Chain MERL	$0.1073	21.13	$56.36M	$0.1214	$0.08727	$29.81M	$225.43M	$56.36M
633	AI Rig Complex ARC	$0.05623	18.73	$56.22M	$0.0563	$0.04724	$20.07M	$56.22M	$56.22M
634	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.21	$55.93M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$601.36K ₿21.5	$638.98M ₿15.33K	$55.93M ₿0
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,118.38 ₿0.059	-0.82	$55.84M ₿0	$2,135.94 ₿0.060	$2,080.03 ₿0.058	$190.95K ₿38.74	$55.84M	$55.84M ₿0
637	Cookie DAO COOKIE	$0.1235	4.47	$55.6M	$0.1262	$0.1139	$12.82M	$123.39M	$55.6M
638	Act I The AI Prophecy ACT	$0.05858	2.82	$55.53M	$0.0595	$0.05578	$67.78M	$55.53M	$55.53M
639	Cudos CUDOS	$0.007521 ₿0.00000031	49.72	$55.44M ₿2.14K	$0.008734 ₿0.00000032	$0.005023 ₿0.00000030	$4.75K ₿33.39	$70.04M ₿2.86K	$55.44M ₿2.14K
640	Magic Internet Money MIM	$1.01 ₿0.000014	0.84	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$609.96 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
641	Fuel Network FUEL	$0.01193	11.64	$55.23M	$0.01229	$0.01029	$2.83M	$119.76M	$55.23M
644	Aurora AURORA	$0.09103 ₿0.0000045	0.85	$54.28M ₿2K	$0.09188 ₿0.0000049	$0.09009 ₿0.0000045	$655.09K ₿23.52	$91.03M ₿4.53K	$54.28M ₿2K
646	Shuffle SHFL	$0.1949 ₿0.0000048	5.05	$54.11M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$528.73K ₿23.02	$185.41M ₿4.83K	$54.11M ₿505.93
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000014	0.10	$53.88M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.79M ₿423.61	$53.88M	$53.88M ₿0
650	WINk WIN	$0.00005355 ₿0.0000000022	0.76	$53.21M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.89M ₿117.77	$53.49M ₿2.21K	$53.21M ₿2.13K
651	ANDY ETH ANDY	$0.00005315 ₿0.00000000068	16.88	$53.16M ₿0	$0.00005339 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.43M ₿126.37	$53.16M ₿680.75	$53.16M ₿0
652	Rei REI	$0.05309	9.58	$53.1M	$0.05948	$0.04297	$1.46M	$53.1M	$53.1M
653	Concordium CCD	$0.00461 ₿0.000000080	-1.99	$53.01M ₿754.66	$0.004713 ₿0.000000081	$0.004607 ₿0.000000077	$481.32K ₿16.29	$64.01M ₿1.06K	$53.01M ₿754.66
654	Keep Network KEEP	$0.09623 ₿0.0000032	14.15	$52.9M ₿1.8K	$0.1027 ₿0.0000034	$0.08242 ₿0.0000032	$28.25K ₿0.72	$96.24M ₿3.27K	$52.9M ₿1.8K
655	HUNT Platform HUNT	$0.2657 ₿0.0000075	0.86	$52.87M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.01M ₿68.66	$52.87M ₿1.51K	$52.87M ₿1.51K
656	TrustToken TRU	$0.04105 ₿0.0000019	4.81	$52.75M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$10.98M ₿296.08	$53.36M ₿2.4K	$52.75M ₿2.18K
657	Daku DAKU	$0.05283	0.74	$52.64M	$0.05303	$0.05243	$135.92K	$52.64M	$52.64M
658	Relend USDC REUSDC	$1.05	0.02	$52.7M	$1.05	$1.05	$0	$52.7M	$52.7M
659	DIAdata DIA	$0.4401 ₿0.0000088	4.36	$52.66M ₿977.29	$0.4436 ₿0.0000090	$0.413 ₿0.0000088	$7.44M ₿123.45	$74.29M ₿1.49K	$52.66M ₿977.29
661	Tensor TNSR	$0.1569 ₿0.000023	2.65	$52.5M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.68M ₿5.59K	$156.89M ₿23.48K	$52.5M ₿2.94K
662	Renzo Restaked LST PZETH	$2,081.28	-1.35	$52.35M	$2,128.89	$2,058.24	$2.34K	$52.35M	$52.35M
663	Comedian BAN	$0.05229	-5.85	$52.25M	$0.06433	$0.05152	$29.57M	$52.25M	$52.25M
664	Wilder World WILD	$0.1596 ₿0.000014	0.72	$51.92M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$579.22K ₿32.35	$80.04M ₿7.14K	$51.92M ₿3.98K
665	Oraichain Token ORAI	$2.81 ₿0.00020	-0.48	$51.79M ₿3.27K	$2.82 ₿0.00020	$2.66 ₿0.00020	$930.76K ₿99.69	$53.2M ₿3.64K	$51.79M ₿3.27K
666	CertiK CTK	$0.3572 ₿0.000013	1.61	$51.59M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.11M ₿32.93	$51.89M ₿1.74K	$51.59M ₿1.73K
667	Cobak Token CBK	$0.5517 ₿0.000014	0.83	$51.56M ₿1.19K	$0.5621 ₿0.000014	$0.5434 ₿0.000014	$7.81M ₿28.43	$55.14M ₿1.43K	$51.56M ₿1.19K
668	Sundog SUNDOG	$0.05151	0.10	$51.4M	$0.05255	$0.04997	$16.34M	$51.4M	$51.4M
669	BounceBit BB	$0.1258	2.29	$51.53M	$0.1273	$0.117	$15.5M	$264.28M	$51.53M
670	Alethea Artificial Liquid Intelligence Token ALI	$0.006223 ₿0.00000034	0.26	$50.99M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.55M ₿31.77	$61.45M ₿3.39K	$50.99M ₿1.19K
671	HydraDX HDX	$0.0132 ₿0.00000028	5.00	$50.88M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$73.73K ₿4.98	$60.26M ₿1.3K	$50.88M ₿774.21
672	Humanscape HPO	$0.04906 ₿0.0000014	-0.37	$50.77M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.4M ₿42.74	$53.22M ₿1.56K	$50.77M ₿1.42K
673	SuperRare RARE	$0.06121 ₿0.0000024	-0.72	$50.76M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$36.65M ₿176.72	$61.17M ₿2.42K	$50.76M ₿1.66K
674	0x0.ai: AI Smart Contract 0X0	$0.0568 ₿0.0000050	9.47	$50.63M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$374.44K ₿18.94	$50.63M ₿4.48K	$50.63M ₿4.48K
675	Bancor Network Token BNT	$0.4382 ₿0.000012	1.85	$50.52M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$508.39K ₿152.69	$50.52M ₿1.59K	$50.52M ₿1.59K
676	Escoin Token ELG	$0.2739 ₿0.000017	1.51	$50.46M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$381.24K ₿12.24	$68.48M ₿4.29K	$50.46M ₿2.42K
677	DODO DODO	$0.05034 ₿0.0000032	6.01	$50.32M ₿2.15K	$0.05036 ₿0.0000034	$0.04655 ₿0.0000032	$12.22M ₿187.8	$50.32M ₿3.26K	$50.32M ₿2.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}