Page de résultats 6 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Kamino KMNO	$0.04532	2.11	$60.97M	$0.04597	$0.04294	$14.3M	$451.61M	$60.97M
552	Taiko TAIKO	$0.5921	3.97	$60.64M	$0.5968	$0.5663	$21.85M	$589.16M	$60.64M
553	Banana Gun BANANA	$17.49 ₿0.00068	6.71	$60.63M ₿1.66K	$18.32 ₿0.00071	$16.29 ₿0.00066	$31.86M ₿49.26	$146.99M ₿6.9K	$60.63M ₿1.66K
554	Bit2Me B2M	$0.01226 ₿0.00000013	-1.39	$60.63M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$32.53K ₿1.26	$61.24M ₿678.59	$60.63M ₿663.89
556	USUALx USUALX	$0.1823	20.19	$60.21M	$0.2016	$0.1517	$1.51M	$60.21M	$60.21M
557	Renzo Restaked SOL EZSOL	$142.8	5.92	$60.18M	$144.92	$134.64	$879.92K	$60.18M	$60.18M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Medibloc MED	$0.006305 ₿0.00000024	0.63	$60.21M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.05M ₿459.55	$65.21M ₿2.31K	$60.21M ₿1.99K
559	MetFi METFI	$0.4184 ₿0.000021	7.90	$60.09M ₿90.19	$0.4354 ₿0.000022	$0.386 ₿0.000020	$570.48K ₿5.05	$199.75M ₿17.02K	$60.09M ₿90.19
560	Centrifuge CFG	$0.1177 ₿0.000012	-1.15	$60.52M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$709.26K ₿16.97	$66.27M ₿6.64K	$60.52M ₿5.98K
561	L2 Standard Bridged WETH (Optimism) WETH	$1,796.78	1.49	$59.94M	$1,838.18	$1,767.06	$27.56M	$59.94M	$59.94M
562	AI Analysis Token AIAT	$0.5441 ₿0.0000077	1.35	$59.79M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$107.41K ₿16.83	$270.92M ₿3.89K	$59.79M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	SingularityNET AGIX	$0.1889 ₿0.000014	2.94	$59.65M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$14.21K ₿2.42K	$90.14M ₿20.84K	$59.65M ₿19.06K
564	SuperRare RARE	$0.07145 ₿0.0000024	1.49	$59.29M ₿1.66K	$0.08017 ₿0.0000026	$0.06729 ₿0.0000024	$238.89M ₿176.72	$71.46M ₿2.42K	$59.29M ₿1.66K
565	Ergo ERG	$0.7389 ₿0.000024	1.68	$59.19M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$114.18K ₿6	$72.02M ₿2.41K	$59.19M ₿1.84K
566	PinLink PIN	$0.7323	0.11	$59.03M	$0.7882	$0.7127	$1.46M	$73.79M	$59.03M
567	Liquity LQTY	$0.6034 ₿0.000021	2.38	$58.75M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$18M ₿536.98	$60.35M ₿2.2K	$58.75M ₿2.1K
568	Binance USD BUSD	$0.9988 ₿0.000014	0.04	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.11K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	Metal MTL	$0.6809 ₿0.000030	2.09	$57.64M ₿1.96K	$0.69 ₿0.000031	$0.6653 ₿0.000030	$1.18M ₿154.98	$57.64M ₿2.02K	$57.64M ₿1.96K
572	Numeraire NMR	$7.2 ₿0.00046	-2.16	$57.61M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$8.14M ₿121.21	$76.82M ₿4.95K	$57.61M ₿2.9K
573	Degen DEGEN	$0.002591 ₿0.00000050	4.73	$57.38M ₿6.24K	$0.002661 ₿0.00000053	$0.002457 ₿0.00000048	$19.15M ₿843.4	$95.23M ₿18.47K	$57.38M ₿6.24K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,151.19 ₿0.059	1.30	$57.21M ₿0	$2,195.26 ₿0.060	$2,120.54 ₿0.058	$511.7K ₿38.74	$57.21M	$57.21M ₿0
575	GameBuild GAME	$0.003315	7.94	$56.88M	$0.003916	$0.00305	$7.36M	$70.94M	$56.88M
576	Alethea Artificial Liquid Intelligence Token ALI	$0.006957 ₿0.00000034	4.93	$56.84M ₿1.19K	$0.007212 ₿0.00000035	$0.00663 ₿0.00000033	$1.93M ₿31.77	$68.51M ₿3.39K	$56.84M ₿1.19K
577	CorgiAI CORGIAI	$0.0001655 ₿0.000000031	0.12	$56.66M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$81.91K ₿6.96	$61.44M ₿11.81K	$56.66M ₿10.89K
578	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.09	$56.62M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.51M ₿423.61	$56.62M	$56.62M ₿0
579	Comedian BAN	$0.05667	-1.82	$56.63M	$0.0585	$0.05612	$27.48M	$56.63M	$56.63M
580	Banana For Scale BANANAS31	$0.005655	4.03	$56.48M	$0.005691	$0.005405	$12.92M	$56.48M	$56.48M
581	Concordium CCD	$0.004913 ₿0.000000080	0.64	$56.3M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$385.62K ₿16.29	$67.97M ₿1.06K	$56.3M ₿754.66
582	FunFair FUN	$0.005312 ₿0.00000010	-2.50	$56.25M ₿1.12K	$0.006156 ₿0.00000010	$0.005095 ₿0.000000098	$55.33M ₿113.44	$58.38M ₿1.16K	$56.25M ₿1.12K
583	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	ChainGPT CGPT	$0.06908 ₿0.0000045	4.91	$55.29M ₿1.99K	$0.07075 ₿0.0000047	$0.06535 ₿0.0000044	$25.83M ₿126.9	$68.37M ₿4.56K	$55.29M ₿1.99K
585	SECRET SCRT	$0.1794 ₿0.0000083	-0.30	$54.63M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.43M ₿60.07	$57.46M ₿2.44K	$54.63M ₿2.27K
586	PepeCoin PEPECOIN	$0.5076 ₿0.000097	4.62	$54.59M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$795.65K ₿141.64	$54.59M ₿12.9K	$54.59M ₿0
587	DODO DODO	$0.05467 ₿0.0000032	0.49	$54.64M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$33.62M ₿187.8	$54.64M ₿3.26K	$54.64M ₿2.15K
588	Renzo Restaked LST PZETH	$2,163.99	2.03	$54.4M	$2,194.53	$2,109.76	$7.52K	$54.4M	$54.4M
589	Fimarkcoin.com FMC	$0.00211 ₿0.0000000092	0.85	$54.17M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.34M ₿156.91	$269.59M ₿1.19K	$54.17M ₿238.03
590	Bella Protocol BEL	$0.6768 ₿0.000031	-4.64	$54.09M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.41M ₿1.5K	$67.62M ₿3.16K	$54.09M ₿1.88K
591	Ark ARK	$0.2908 ₿0.000013	4.64	$53.95M ₿2.42K	$0.2973 ₿0.000014	$0.2761 ₿0.000013	$3.67M ₿89.65	$54.55M	$53.95M ₿2.42K
592	Apu Apustaja APU	$0.0001603 ₿0.0000000056	9.84	$53.78M ₿0	$0.0001599 ₿0.0000000061	$0.0001458 ₿0.0000000036	$2.76M ₿82.68	$53.78M ₿2.42K	$53.78M ₿0
593	Act I The AI Prophecy ACT	$0.0567	-0.70	$53.74M	$0.06436	$0.05585	$166.66M	$53.74M	$53.74M
594	Avail AVAIL	$0.02619	2.79	$53.52M	$0.02679	$0.02527	$14.86M	$270.68M	$53.52M
597	Xai XAI	$0.05048 ₿0.000014	0.66	$53.28M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$54.39M ₿322.43	$93.71M ₿14.6K	$53.28M ₿4.11K
598	Kyber Network Crystal KNC	$0.3131 ₿0.000010	-0.21	$53.28M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.6M ₿261.84	$75.14M ₿2.59K	$53.28M ₿1.85K
599	Hey Anon ANON	$4.05	10.35	$52.93M	$4.07	$3.67	$3.77M	$84.91M	$52.93M
600	Kelp Gain AGETH	$1,851.43	1.58	$52.85M	$1,881.49	$1,816.21	$462.53K	$52.85M	$52.85M
601	QANplatform QANX	$0.03104 ₿0.0000013	2.83	$52.78M ₿2.23K	$0.03128 ₿0.0000013	$0.03008 ₿0.0000013	$195.57K ₿16.63	$65.18M ₿2.75K	$52.78M ₿2.23K
602	Coin98 C98	$0.05629 ₿0.0000059	5.88	$52.57M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$24.38M ₿403.72	$56.29M ₿5.3K	$52.57M ₿3.89K
603	Goldfinch GFI	$0.5648 ₿0.000055	3.85	$52.13M ₿4K	$0.5649 ₿0.000062	$0.535 ₿0.000054	$557.76K ₿206.72	$64.48M ₿6.38K	$52.13M ₿4K
605	Binance-Peg EOS EOS	$0.8146 ₿0.000015	-0.81	$52.05M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$355.48K ₿0.34	$52.05M	$52.05M ₿0
606	Tokamak Network TON	$1.01 ₿0.000040	4.52	$51.85M ₿1.87K	$1.05 ₿0.000044	$0.9603 ₿0.000039	$3.71M ₿779.26	$93.29M ₿2.61K	$51.85M ₿1.87K
607	Gemini Dollar GUSD	$1 ₿0.000014	0.25	$51.75M ₿1.8K	$1 ₿0.000014	$0.9957 ₿0.000014	$2.15M ₿20.99	$51.75M ₿1.8K	$51.75M ₿1.8K
608	Wilder World WILD	$0.1584 ₿0.000014	0.89	$51.4M ₿3.98K	$0.161 ₿0.000015	$0.1555 ₿0.000013	$562.09K ₿32.35	$79.24M ₿7.14K	$51.4M ₿3.98K
609	The Root Network ROOT	$0.007775 ₿0.00000097	2.00	$51.24M ₿0	$0.007822 ₿0.0000010	$0.007493 ₿0.00000093	$1.66M ₿212.3	$93.16M ₿11.54K	$51.24M ₿0
610	NetMind Token NMT	$1.11 ₿0.00013	-2.99	$51.17M ₿0	$1.15 ₿0.00016	$1.11 ₿0.00013	$1.69M ₿22.34	$159.77M ₿15.38K	$51.17M ₿0
611	Access Protocol ACS	$0.001241 ₿0.000000046	3.11	$50.69M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$657.73K ₿26.63	$109.67M ₿4.02K	$50.69M ₿1.6K
612	Autonolas OLAS	$0.3193 ₿0.000056	1.84	$50.69M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$389.26K ₿48.92	$148.22M ₿30.31K	$50.69M ₿2.46K
614	Nosana NOS	$0.6006 ₿0.000042	-0.04	$49.88M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$754.89K ₿23.57	$59.81M ₿4.24K	$49.88M ₿3.53K
615	Moonriver MOVR	$5.21 ₿0.00025	0.72	$49.65M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.76M ₿150.56	$61.67M ₿2.9K	$49.65M ₿2.3K
616	Daku DAKU	$0.04923	27.26	$49.09M	$0.04958	$0.03845	$171.83K	$49.09M	$49.09M
617	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
618	Vanar Chain VANRY	$0.02531 ₿0.0000031	2.73	$48.72M ₿4.38K	$0.02608 ₿0.0000033	$0.02442 ₿0.0000031	$19.14M ₿277.07	$50.11M ₿4.38K	$48.72M ₿4.38K
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,694	1.49	$48.77M	$83,688	$80,236	$235.33K	$48.77M	$48.77M
621	Mountain Protocol USD USDM	$1 ₿0.000014	0.12	$48.04M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.08M ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
622	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.02	$48.03M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$25.54K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
624	Scroll SCR	$0.2529	3.59	$48.08M	$0.2593	$0.2419	$21.25M	$253.05M	$48.08M
626	WINk WIN	$0.00004812 ₿0.0000000022	1.49	$47.73M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.01M ₿117.77	$47.98M ₿2.21K	$47.73M ₿2.13K
628	deBridge DBR	$0.02634	0.31	$47.4M	$0.02664	$0.02564	$15.42M	$263.35M	$47.4M
629	Renzo REZ	$0.01795 ₿0.0000055	5.12	$47.38M	$0.01809	$0.01667	$30.97M	$178.11M	$47.38M
630	Celer Network CELR	$0.008403 ₿0.00000050	2.12	$47.43M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.94M ₿373.3	$84.02M ₿5.03K	$47.43M ₿2.84K
633	BounceBit BB	$0.1152	2.88	$47M	$0.1195	$0.1106	$11.59M	$241.03M	$47M
634	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.00954 ₿0.00000011	$0.008764 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Purr PURR	$0.07827	4.31	$46.69M	$0.08027	$0.07347	$3.12M	$46.69M	$46.69M
637	Sundog SUNDOG	$0.04658	-0.02	$46.61M	$0.04745	$0.04468	$22.72M	$46.61M	$46.61M
638	BENQI QI	$0.007105 ₿0.00000033	1.13	$46.52M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$3M ₿42.87	$51.16M ₿2.38K	$46.52M ₿1.48K
639	Liquity USD LUSD	$1 ₿0.000014	0.07	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$205.48K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
640	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	1.09	$46.32M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$5.13M ₿67.25	$46.32M ₿21.43K	$46.32M ₿0
641	HydraDX HDX	$0.01206 ₿0.00000028	-4.97	$46.29M ₿774.21	$0.01275 ₿0.00000029	$0.01167 ₿0.00000028	$186.43K ₿4.98	$54.93M ₿1.3K	$46.29M ₿774.21
642	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.40	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.84 ₿0	$46.1M ₿177.18	$46.1M ₿0
643	Quantum Resistant Ledger QRL	$0.5865 ₿0.0000048	4.20	$46M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$34.24K ₿14.22	$46M ₿512.23	$46M ₿380.5
644	dForce Token DF	$0.04609 ₿0.00000088	-8.70	$45.95M ₿617.93	$0.05113 ₿0.00000090	$0.04583 ₿0.00000087	$12.47M ₿55.38	$45.95M ₿882.78	$45.95M ₿617.93
645	PONKE PONKE	$0.08351 ₿0.00000082	3.97	$45.8M ₿412.31	$0.08364 ₿0.00000096	$0.07871 ₿0.00000082	$9.23M ₿46.19	$46.39M ₿458.12	$45.8M ₿412.31
646	Aurora AURORA	$0.07782 ₿0.0000045	1.08	$45.8M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$526.53K ₿23.52	$77.56M ₿4.53K	$45.8M ₿2K
647	MESSIER M87	$0.00005187 ₿0.000000000099	4.08	$45.72M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004963 ₿0.000000000088	$1.17M ₿0.61	$45.72M ₿88.18	$45.72M ₿88.18
648	Ronin Bridged WETH (Ronin) WETH	$1,807.33	1.74	$45.69M	$1,833.68	$1,770.18	$913.52K	$649.6M	$45.69M
649	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
650	Tensor TNSR	$0.1368 ₿0.000023	2.12	$45.57M ₿2.94K	$0.1418 ₿0.000028	$0.1325 ₿0.000022	$8.79M ₿5.59K	$136.18M ₿23.48K	$45.57M ₿2.94K
652	Nym NYM	$0.05596 ₿0.0000033	3.78	$45.16M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$1.76M ₿23.82	$55.76M ₿3.34K	$45.16M ₿2.39K
653	Bancor Network Token BNT	$0.3883 ₿0.000012	-1.09	$44.9M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$190.18K ₿152.69	$44.9M ₿1.59K	$44.9M ₿1.59K
654	Cartesi CTSI	$0.05202 ₿0.0000038	-3.67	$44.9M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.3M ₿150.18	$52.01M ₿3.91K	$44.9M ₿3.07K
656	Energy Web Token EWT	$0.747 ₿0.000035	-0.47	$44.84M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$41.78K ₿17.65	$51.53M ₿2.43K	$44.84M ₿1.78K
658	Goatseus Maximus GOAT	$0.04494	3.27	$44.94M	$0.0451	$0.04249	$14.3M	$44.94M	$44.94M
659	CertiK CTK	$0.3089 ₿0.000013	5.88	$44.61M ₿1.73K	$0.309 ₿0.000013	$0.2903 ₿0.000012	$3.15M ₿32.93	$44.65M ₿1.74K	$44.61M ₿1.73K
660	Merlin Chain MERL	$0.08519	1.10	$44.5M	$0.0853	$0.08081	$8.17M	$178.02M	$44.5M
662	Velodrome Finance VELO	$0.04835 ₿0.0000035	2.19	$44.04M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.62M ₿193.29	$98.47M ₿5.59K	$44.04M ₿2.15K
663	BTU Protocol BTU	$0.5481 ₿0.0000019	1.87	$43.85M ₿157.15	$0.5492	$0.5361	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
664	AxonDAO Governance Token AXGT	$0.1015 ₿0.0000066	8.11	$43.82M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$281.44K ₿45.77	$101.27M ₿6.52K	$43.82M ₿986.55
665	HUNT Platform HUNT	$0.2207 ₿0.0000075	2.93	$43.79M ₿1.51K	$0.2244 ₿0.0000077	$0.2121 ₿0.0000070	$2.01M ₿68.66	$43.79M ₿1.51K	$43.79M ₿1.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}