Page de résultats 6 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	ALEO ALEO	$0.2225 ₿0.0022	-2.83	$80.9M ₿0	$0.2289 ₿0.	$0.2209 ₿0.	$4.66M ₿0	$379.54M	$80.9M ₿0
569	Cookie DAO COOKIE	$0.1575	-1.80	$80.78M	$0.1688	$0.1561	$12.44M	$157.12M	$80.78M
571	USDX USDX	$0.722 ₿0.000012	-1.68	$80.56M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$6.85K ₿4.74	$80.56M ₿1.44K	$80.56M ₿1.44K
572	Dogelon Mars ELON	$0.0000001463 ₿0.0000000000036	-6.63	$80.45M ₿1.99K	$0.0000001579 ₿0.0000000000040	$0.0000001462 ₿0.0000000000036	$7.71M ₿63.68	$146.37M ₿3.63K	$80.45M ₿1.99K
573	Saga SAGA	$0.3267 ₿0.000085	-6.33	$80.24M ₿7.64K	$0.3588 ₿0.000099	$0.3242 ₿0.000083	$29.67M ₿12.71K	$347.68M ₿84.87K	$80.24M ₿7.64K
574	Mil.k Alliance MLK	$0.1733 ₿0.0000055	-0.36	$79.78M ₿2K	$0.1777 ₿0.0000058	$0.1731 ₿0.0000053	$4.32M ₿25.65	$171.01M ₿5.61K	$79.78M ₿2K
575	Marlin POND	$0.009738 ₿0.00000044	-1.27	$79.74M ₿3.62K	$0.01021 ₿0.00000045	$0.009707 ₿0.00000043	$2.57M ₿83.75	$97.38M ₿3.62K	$79.74M ₿3.62K
576	Just a chill guy CHILLGUY	$0.07931	-8.53	$79.35M	$0.09127	$0.07931	$39.82M	$79.35M	$79.35M
577	Ark ARK	$0.4193 ₿0.000013	-1.36	$78.98M ₿2.42K	$0.4333 ₿0.000014	$0.4189 ₿0.000013	$2.43M ₿89.65	$79.13M	$78.98M ₿2.42K
579	Auction AUCTION	$11.92 ₿0.00031	0.97	$78.51M ₿2.04K	$12.37 ₿0.00033	$11.71 ₿0.00031	$13.43M ₿245.71	$91.03M ₿2.4K	$78.51M ₿2.04K
580	ANDY ETH ANDY	$0.0000776 ₿0.00000000068	-2.36	$77.61M ₿0	$0.00008333 ₿0.0000000011	$0.0000776 ₿0.00000000062	$1.18M ₿126.37	$77.61M ₿680.75	$77.61M ₿0
582	JOE JOE	$0.1944 ₿0.000011	-1.30	$77.41M ₿3.86K	$0.2035 ₿0.000011	$0.1933 ₿0.000011	$8.24M ₿381.33	$97.16M ₿5.65K	$77.41M ₿3.86K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07734 ₿0.0000013	-2.65	$77.31M ₿1.3K	$0.08199 ₿0.0000014	$0.07737 ₿0.0000012	$3.24M ₿3.98	$77.31M ₿1.3K	$77.31M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Renzo Restaked LST PZETH	$3,059.93	-0.70	$76.97M	$3,156.34	$3,059.93	$2.15K	$76.97M	$76.97M
587	Steem STEEM	$0.1487 ₿0.0000045	-0.83	$76.24M ₿2.1K	$0.1531 ₿0.0000048	$0.1477 ₿0.0000045	$19.16M ₿87.05	$76.29M	$76.24M ₿2.1K
588	Taiko TAIKO	$0.7368	1.48	$76.1M	$0.7574	$0.7207	$10.78M	$737.15M	$76.1M
589	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$75.68M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3.9M ₿13.66	$212.9M ₿1.3K	$75.68M ₿1.02K
590	PayProtocol Paycoin PCI	$0.07342 ₿0.0000036	-0.10	$75.06M ₿0	$0.07714 ₿0.0000038	$0.07339 ₿0.0000034	$896.1K ₿26.77	$139.46M ₿14.39K	$75.06M ₿0
591	Medibloc MED	$0.007433 ₿0.00000024	0.96	$74.81M ₿1.99K	$0.007511 ₿0.00000025	$0.007362 ₿0.00000023	$263.48K ₿459.55	$80.67M ₿2.31K	$74.81M ₿1.99K
592	Bridged Wrapped stETH (Gnosis) WSTETH	$3,075.2 ₿0.059	0.49	$74.68M ₿0	$3,175.18 ₿0.060	$3,034.5 ₿0.058	$4.32M ₿38.74	$74.68M	$74.68M ₿0
594	Smooth Love Potion SLP	$0.0018 ₿0.000000076	-0.63	$74M ₿3.18K	$0.001875 ₿0.000000081	$0.001794 ₿0.000000076	$6.22M ₿254.16	$74M	$74M ₿3.18K
595	TerraUSD USTC	$0.0131 ₿0.00000035	-1.86	$73.35M ₿3.21K	$0.01366 ₿0.00000037	$0.01307 ₿0.00000035	$5.15M ₿160.98	$79.91M ₿3.51K	$73.35M ₿3.21K
597	Numeraire NMR	$9.12 ₿0.00046	-0.68	$73M ₿2.9K	$9.32 ₿0.00048	$9.06 ₿0.00045	$4.73M ₿121.21	$97.28M ₿4.95K	$73M ₿2.9K
598	Avail AVAIL	$0.03542	1.38	$72.97M	$0.03637	$0.03462	$6.41M	$367.81M	$72.97M
599	Zentry ZENT	$0.01052	-0.64	$72.69M	$0.01084	$0.01049	$7.54M	$102.14M	$72.69M
600	Scroll SCR	$0.3765	-1.05	$71.5M	$0.3989	$0.3759	$14.4M	$376.31M	$71.5M
601	Paxos Standard USDP	$0.9996 ₿0.000014	-0.03	$71.34M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.8M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
602	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,909	-1.58	$71.34M	$104,425	$101,906	$2.34K	$71.34M	$71.34M
603	SaaSGo SAAS	$0.08914	0.22	$71.31M	$0.08935	$0.08714	$296.35K	$89.14M	$71.31M
604	Fwog FWOG	$0.07321	-11.91	$71.08M	$0.09041	$0.07084	$17.39M	$71.08M	$71.08M
605	Metal MTL	$0.8398 ₿0.000030	-1.51	$71.05M ₿1.96K	$0.8686 ₿0.000031	$0.8385 ₿0.000030	$1.77M ₿154.98	$71.05M ₿2.02K	$71.05M ₿1.96K
606	Vanar Chain VANRY	$0.03653 ₿0.0000031	-3.67	$70.69M ₿4.38K	$0.03942 ₿0.0000033	$0.03637 ₿0.0000031	$9.89M ₿277.07	$72.7M ₿4.38K	$70.69M ₿4.38K
607	Nosana NOS	$0.8449 ₿0.000042	-3.22	$70.44M ₿3.53K	$0.8778 ₿0.000044	$0.8443 ₿0.000041	$746.1K ₿23.57	$84.46M ₿4.24K	$70.44M ₿3.53K
609	Balancer BAL	$1.11 ₿0.000068	0.88	$70.05M ₿3.85K	$1.15 ₿0.000071	$1.09 ₿0.000068	$7.32M ₿131.23	$75.54M ₿4.3K	$70.05M ₿3.85K
610	Moonriver MOVR	$7.19 ₿0.00025	-1.62	$69.77M ₿2.3K	$7.51 ₿0.00027	$7.18 ₿0.00025	$3.28M ₿150.56	$85.6M ₿2.9K	$69.77M ₿2.3K
611	LOFI LOFI	$0.06977	4.87	$69.73M	$0.07586	$0.06294	$5.95M	$69.73M	$69.73M
612	Aergo AERGO	$0.1473 ₿0.0000023	2.05	$69.6M ₿1.05K	$0.1559 ₿0.0000024	$0.1437 ₿0.0000023	$39.03M ₿27.23	$73.65M ₿1.18K	$69.6M ₿1.05K
613	Ocean Protocol OCEAN	$0.3406 ₿0.000015	-1.37	$69.48M ₿9.44K	$0.3519 ₿0.000016	$0.3409 ₿0.000015	$140.51K ₿693.8	$323.39M ₿21.92K	$69.48M ₿9.44K
614	Sundog SUNDOG	$0.06913	-6.11	$69.08M	$0.07363	$0.06866	$23.58M	$69.08M	$69.08M
615	CorgiAI CORGIAI	$0.0002012 ₿0.000000031	-6.24	$69.07M ₿10.89K	$0.0002167 ₿0.000000033	$0.0001987 ₿0.000000031	$136.76K ₿6.96	$74.89M ₿11.81K	$69.07M ₿10.89K
616	Staked FRAX SFRAX	$1.11 ₿0.000015	10.78	$68.96M ₿0	$1.11 ₿0.000015	$0.9921 ₿0.000014	$684.06 ₿0.7	$68.96M	$68.96M ₿0
617	Geodnet GEOD	$0.215 ₿0.0000029	-0.19	$68.13M ₿270.28	$0.2164 ₿0.0000030	$0.2128 ₿0.0000028	$260.51K ₿1.18	$212.51M ₿2.93K	$68.13M ₿270.28
618	Kelp Gain AGETH	$2,625.06	0.07	$68.04M	$2,718.23	$2,592.16	$198.01K	$68.04M	$68.04M
619	Iagon IAG	$0.1809 ₿0.0000027	2.94	$67.48M ₿1.08K	$0.1822 ₿0.0000029	$0.1757 ₿0.0000027	$336.37K ₿6.92	$179.46M ₿2.77K	$67.48M ₿1.08K
621	Relend USDC REUSDC	$1.06	0.03	$66.79M	$1.06	$1.06	$0	$66.79M	$66.79M
622	Wilder World WILD	$0.2058 ₿0.000014	-0.77	$66.76M ₿3.98K	$0.2134 ₿0.000015	$0.2057 ₿0.000013	$1.06M ₿32.35	$102.93M ₿7.14K	$66.76M ₿3.98K
623	SECRET SCRT	$0.2166 ₿0.0000083	-1.62	$66.71M ₿2.27K	$0.2265 ₿0.0000088	$0.2158 ₿0.0000083	$3.85M ₿60.07	$70.15M ₿2.44K	$66.71M ₿2.27K
624	Puff The Dragon PUFF	$0.07493 ₿0.0000034	-0.47	$66.61M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$1.84M ₿18.02	$66.61M ₿3.11K	$66.61M ₿1.51K
625	BLOCKv VEE	$0.01812 ₿0.00000012	-4.74	$66.11M ₿407.06	$0.01908 ₿0.00000013	$0.01383 ₿0.00000011	$469.4K ₿0.16	$66.11M ₿449.58	$66.11M ₿407.06
628	Fimarkcoin.com FMC	$0.002531 ₿0.0000000092	1.92	$65.28M ₿238.03	$0.002532 ₿0.0000000092	$0.002483 ₿0.0000000089	$4.7M ₿156.91	$324.85M ₿1.19K	$65.28M ₿238.03
629	Morphware XMW	$0.083	-8.28	$64.8M	$0.09586	$0.08293	$894.96K	$102.36M	$64.8M
630	GameBuild GAME	$0.003675	-0.33	$64.48M	$0.003737	$0.003667	$3.76M	$78.74M	$64.48M
631	Cartesi CTSI	$0.07416 ₿0.0000038	-2.80	$64.46M ₿3.07K	$0.07854 ₿0.0000040	$0.07391 ₿0.0000038	$5.86M ₿150.18	$74.14M ₿3.91K	$64.46M ₿3.07K
632	USUALx USUALX	$0.1849	-7.01	$64.46M	$0.2084	$0.1815	$400.87K	$64.46M	$64.46M
633	Gemini Dollar GUSD	$1 ₿0.000014	-0.08	$64.25M ₿1.8K	$1.01 ₿0.000014	$0.99 ₿0.000014	$68.45M ₿20.99	$64.25M ₿1.8K	$64.25M ₿1.8K
634	AI Rig Complex ARC	$0.06431	-7.67	$64.22M	$0.07159	$0.06413	$14.34M	$64.22M	$64.22M
635	ResearchCoin RSC	$0.5606 ₿0.000010	5.40	$64.21M ₿1.02K	$0.5945 ₿0.000011	$0.5299 ₿0.000010	$388.64K ₿4.35	$560.65M ₿10.77K	$64.21M ₿1.02K
637	Ronin Bridged WETH (Ronin) WETH	$2,556.23	0.40	$64.05M	$2,642.29	$2,521.21	$685.89K	$927.9M	$64.05M
638	Oraichain Token ORAI	$3.41 ₿0.00020	0.99	$63.81M ₿3.27K	$3.46 ₿0.00020	$3.35 ₿0.00020	$705.51K ₿99.69	$64.81M ₿3.64K	$63.81M ₿3.27K
639	Ergo ERG	$0.7857 ₿0.000024	-1.45	$63.47M ₿1.84K	$0.8042 ₿0.000026	$0.7847 ₿0.000024	$103.35K ₿6	$76.8M ₿2.41K	$63.47M ₿1.84K
640	BounceBit BB	$0.1544	-2.16	$63.27M	$0.1669	$0.1533	$12.3M	$324.44M	$63.27M
641	Kyber Network Crystal KNC	$0.3708 ₿0.000010	-2.73	$63.09M ₿1.85K	$0.3887 ₿0.000011	$0.3706 ₿0.000010	$17.76M ₿261.84	$89.02M ₿2.59K	$63.09M ₿1.85K
642	Infinitar Governance Token IGT	$0.2224	-0.79	$62.84M	$0.2325	$0.221	$5.99M	$226.83M	$62.84M
643	MetFi METFI	$0.2591 ₿0.000021	-2.27	$62.82M ₿90.19	$0.2704 ₿0.000022	$0.2567 ₿0.000020	$601.88K ₿5.05	$124.69M ₿17.02K	$62.82M ₿90.19
644	Oasys OAS	$0.01503 ₿0.0000011	-1.02	$62.63M ₿2.17K	$0.01532 ₿0.0000011	$0.01484 ₿0.0000011	$925.63K ₿16.86	$150.3M ₿11.65K	$62.63M ₿2.17K
646	Kujira KUJI	$0.5023 ₿0.000032	1.41	$61.46M ₿4.01K	$0.5268 ₿0.000034	$0.4842 ₿0.000032	$115.99K ₿16.02	$61.48M ₿4.01K	$61.46M ₿4.01K
647	SSV Network SSV	$8.66 ₿0.00076	-3.72	$61.4M ₿5.39K	$9.45 ₿0.00076	$8.64 ₿0.00068	$15.96M ₿676.96	$110.19M ₿8.58K	$61.4M ₿5.39K
648	PinLink PIN	$0.7649	-4.99	$61.39M	$0.8419	$0.7617	$1.18M	$76.74M	$61.39M
649	Simon's Cat CAT	$0.000009099	-4.57	$61.35M	$0.00001003	$0.00000902	$11.66M	$73.62M	$61.35M
650	Tokamak Network TON	$1.19 ₿0.000040	0.28	$61.29M ₿1.87K	$1.2 ₿0.000044	$1.17 ₿0.000039	$388.06K ₿779.26	$110.84M ₿2.61K	$61.29M ₿1.87K
651	Access Protocol ACS	$0.001478 ₿0.000000046	-0.16	$60.88M ₿1.6K	$0.001504 ₿0.000000047	$0.001478 ₿0.000000045	$641K ₿26.63	$131.14M ₿4.02K	$60.88M ₿1.6K
652	Islamic Coin ISLM	$0.03343 ₿0.00000076	-2.27	$60.8M ₿0	$0.03437 ₿0.00000085	$0.03333 ₿0.00000075	$567.29K ₿21.5	$676.33M ₿15.33K	$60.8M ₿0
653	Bit2Me B2M	$0.01226 ₿0.00000013	1.05	$60.69M ₿663.89	$0.01228 ₿0.00000013	$0.01207 ₿0.00000013	$35.4K ₿1.26	$61.31M ₿678.59	$60.69M ₿663.89
654	Fuel Network FUEL	$0.01249	-2.48	$60.64M	$0.0133	$0.01248	$2.33M	$126.09M	$60.64M
655	doginme DOGINME	$0.000897 ₿0.000000010	5.06	$60.5M ₿699.91	$0.001079 ₿0.000000011	$0.0008463 ₿0.0000000096	$16.16M ₿33.62	$60.5M ₿699.91	$60.5M ₿699.91
658	WINk WIN	$0.0000604 ₿0.0000000022	-0.01*	$60.03M ₿2.13K	$0.00006145 ₿0.0000000022	$0.0000603 ₿0.0000000022	$15.9M ₿117.77	$60.35M ₿2.21K	$60.03M ₿2.13K
659	Boba Network BOBA	$0.1316 ₿0.0000071	49.11	$59.68M ₿2.75K	$0.135 ₿0.0000074	$0.08828 ₿0.0000071	$67.27M ₿655.27	$65.82M ₿3.61K	$59.68M ₿2.75K
660	Crypto Trading Fund CTF	$0.4972	-2.15	$59.63M	$0.5245	$0.4945	$4.04K	$59.63M	$59.63M
661	HashAI HASHAI	$0.0006659 ₿0.000000034	-6.58	$59.57M ₿0	$0.0007228 ₿0.000000035	$0.0006559 ₿0.000000030	$684.31K ₿36.98	$63.26M ₿3.3K	$59.57M ₿0
662	FunFair FUN	$0.005595 ₿0.00000010	0.51	$59.27M ₿1.12K	$0.005879 ₿0.00000010	$0.005511 ₿0.000000098	$6.53M ₿113.44	$61.51M ₿1.16K	$59.27M ₿1.12K
663	Kekius Maximus KEKIUS	$0.05856	120.71	$59.13M	$0.06278	$0.02617	$44.42M	$59.13M	$59.13M
664	Comedian BAN	$0.05885	-3.69	$58.84M	$0.06321	$0.05861	$18.86M	$58.84M	$58.84M
666	Celer Network CELR	$0.01037 ₿0.00000050	-4.12	$58.53M ₿2.84K	$0.01111 ₿0.00000050	$0.01037 ₿0.00000046	$4.37M ₿373.3	$103.68M ₿5.03K	$58.53M ₿2.84K
667	Coin98 C98	$0.0612 ₿0.0000059	-3.70	$58.17M ₿3.89K	$0.06529 ₿0.0000064	$0.06115 ₿0.0000058	$13.05M ₿403.72	$61.21M ₿5.3K	$58.17M ₿3.89K
668	Act I The AI Prophecy ACT	$0.06128	-4.52	$58.11M	$0.06652	$0.06085	$55.06M	$58.11M	$58.11M
669	Ava AI AVA	$0.05809	-12.89	$58.1M	$0.07146	$0.05788	$22.22M	$58.1M	$58.1M
670	AI Analysis Token AIAT	$0.5232 ₿0.0000077	-1.10	$57.74M ₿0	$0.5319 ₿0.0000077	$0.521 ₿0.0000073	$253.27K ₿16.83	$261.64M ₿3.89K	$57.74M ₿0
672	BENQI QI	$0.008527 ₿0.00000033	-0.55	$57.54M ₿1.48K	$0.008793 ₿0.00000034	$0.008514 ₿0.00000033	$2M ₿42.87	$61.39M ₿2.38K	$57.54M ₿1.48K
673	Binance USD BUSD	$0.9937 ₿0.000014	-0.21	$57.43M ₿1.04K	$1 ₿0.000014	$0.9861 ₿0.000014	$20.3K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
674	Coq Inu COQ	$0.0000008238 ₿0.000000000049	-3.74	$57.14M ₿3.41K	$0.0000008764 ₿0.000000000055	$0.0000008181 ₿0.000000000048	$3.73M ₿272.67	$57.14M ₿3.41K	$57.14M ₿3.41K
675	Velodrome Finance VELO	$0.0616 ₿0.0000035	-3.42	$56.84M ₿2.15K	$0.06636 ₿0.0000037	$0.0616 ₿0.0000034	$14.69M ₿193.29	$128.66M ₿5.59K	$56.84M ₿2.15K
676	RIF Token RIF	$0.0568 ₿0.0000036	-0.41	$56.81M ₿3.65K	$0.05936 ₿0.0000038	$0.05655 ₿0.0000036	$2.41M ₿52.65	$56.81M ₿3.65K	$56.81M ₿3.65K
677	CYBER CYBER	$1.34 ₿0.00019	-2.45	$56.71M ₿2.15K	$1.41 ₿0.00020	$1.34 ₿0.00019	$10.2M ₿406.88	$133.9M ₿19.5K	$56.71M ₿2.15K
679	Banana For Scale BANANAS31	$0.005655	-1.16	$56.55M	$0.005928	$0.005637	$37.17M	$56.55M	$56.55M
680	DIAdata DIA	$0.4701 ₿0.0000088	-0.41	$56.24M ₿977.29	$0.4825 ₿0.0000090	$0.4666 ₿0.0000088	$4.58M ₿123.45	$79.34M ₿1.49K	$56.24M ₿977.29
681	QuarkChain QKC	$0.007864 ₿0.00000019	2.29	$56.11M ₿1.35K	$0.007939 ₿0.00000019	$0.00766 ₿0.00000019	$2.05M ₿25.59	$78.79M ₿1.94K	$56.11M ₿1.35K
682	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01*	$56.09M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$2.03M ₿423.61	$56.09M	$56.09M ₿0
684	Aurora AURORA	$0.09268 ₿0.0000045	-2.34	$55.85M ₿2K	$0.0949 ₿0.0000049	$0.0926 ₿0.0000045	$940.78K ₿23.52	$92.67M ₿4.53K	$55.85M ₿2K
686	Gods Unchained GODS	$0.151 ₿0.0000041	0.23	$55.68M ₿1.18K	$0.1581 ₿0.0000044	$0.1449 ₿0.0000041	$6.69M ₿18.04	$75.55M ₿2.07K	$55.68M ₿1.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}