Page de résultats 6 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Auction AUCTION	$10.77 ₿0.00031	1.53	$70.83M ₿2.04K	$10.79 ₿0.00033	$9.82 ₿0.00031	$11.12M ₿245.71	$82.12M ₿2.4K	$70.83M ₿2.04K
586	Chromia CHR	$0.08385 ₿0.0000055	-3.51	$70.7M ₿4.53K	$0.08729 ₿0.0000060	$0.07963 ₿0.0000055	$12.26M ₿400.29	$70.7M ₿4.53K	$70.7M ₿4.53K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	Taiko TAIKO	$0.5176	-2.08	$70.1M	$0.5326	$0.4989	$19.79M	$517.82M	$70.1M
591	Goldfinch GFI	$0.7488 ₿0.000055	-2.29	$69.6M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.62M ₿6.38K	$69.6M ₿4K
593	Steem STEEM	$0.1351 ₿0.0000045	-0.29	$69.42M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.75M ₿87.05	$69.62M	$69.42M ₿2.1K
594	Ark ARK	$0.3685 ₿0.000013	-0.46	$69.4M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.18M ₿89.65	$69.7M	$69.4M ₿2.42K
595	APF coin APFC	$0.4072 ₿0.0000060	0.44	$69.35M ₿124.15	$0.4073 ₿0.0000061	$0.3915 ₿0.0000059	$843K ₿8.9	$101.83M ₿1.51K	$69.35M ₿124.15
596	SSV Network SSV	$9.74 ₿0.00076	-0.68	$69.11M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.85M ₿676.96	$124.95M ₿8.58K	$69.11M ₿5.39K
598	Kelp Gain AGETH	$2,596	-2.11	$68.74M	$2,666.36	$2,465.16	$46.04K	$68.74M	$68.74M
599	PayProtocol Paycoin PCI	$0.06721 ₿0.0000036	-2.54	$68.73M ₿0	$0.06897 ₿0.0000038	$0.06652 ₿0.0000034	$334.86K ₿26.77	$127.71M ₿14.39K	$68.73M ₿0
600	Avail AVAIL	$0.03201	-0.93	$68.48M	$0.03237	$0.03036	$9.89M	$334.82M	$68.48M
601	Ocean Protocol OCEAN	$0.3349 ₿0.000015	-3.89	$67.76M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$247.35K ₿693.8	$315.29M ₿21.92K	$67.76M ₿9.44K
602	Dent DENT	$0.0007083 ₿0.000000026	-1.24	$67.76M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.71M ₿153.75	$70.84M ₿2.67K	$67.76M ₿2.55K
604	Balancer BAL	$1.06 ₿0.000068	-1.34	$67.34M ₿3.85K	$1.07 ₿0.000071	$0.9858 ₿0.000068	$13.52M ₿131.23	$72.58M ₿4.3K	$67.34M ₿3.85K
605	Medibloc MED	$0.006677 ₿0.00000024	0.03	$67.31M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$452.1K ₿459.55	$72.59M ₿2.31K	$67.31M ₿1.99K
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,023.16 ₿0.059	-3.12	$67.16M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.43M ₿38.74	$67.16M	$67.16M ₿0
607	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.76	$67.08M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$29.24 ₿0.7	$67.08M	$67.08M ₿0
608	Fimarkcoin.com FMC	$0.002593 ₿0.0000000092	0.12	$66.88M ₿238.03	$0.002594 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.99M ₿156.91	$332.84M ₿1.19K	$66.88M ₿238.03
609	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0668 ₿0.0000013	-5.99	$66.79M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.83M ₿3.98	$66.79M ₿1.3K	$66.79M ₿1.3K
610	TARS AI TAI	$0.1133	-0.30	$66.72M	$0.1142	$0.1016	$17.56M	$101.79M	$66.72M
612	Humans.ai HEART	$0.00852 ₿0.00000039	0.41	$66.27M ₿2.21K	$0.008495 ₿0.00000043	$0.008055 ₿0.00000038	$418.16K ₿8.91	$66.27M ₿3.09K	$66.27M ₿2.21K
613	TerraUSD USTC	$0.0117 ₿0.00000035	-0.69	$65.48M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.21M ₿160.98	$71.34M ₿3.51K	$65.48M ₿3.21K
614	Shuffle SHFL	$0.2196 ₿0.0000048	-10.93	$65.4M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.66M ₿4.83K	$65.4M ₿505.93
615	FIDA FIDA	$0.06598 ₿0.0000065	-1.70	$65.38M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.26M ₿72.38	$65.98M ₿6.55K	$65.38M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,523.67	-2.73	$65.2M	$2,601.94	$2,403.29	$1.49M	$921.99M	$65.2M
617	Numeraire NMR	$8.12 ₿0.00046	-2.35	$65.03M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$9.16M ₿121.21	$86.66M ₿4.95K	$65.03M ₿2.9K
618	Bone ShibaSwap BONE	$0.2595 ₿0.000010	-3.13	$64.85M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.84M ₿135.83	$64.88M ₿2.52K	$64.85M ₿2.52K
620	Puff The Dragon PUFF	$0.07245 ₿0.0000034	-0.99	$64.41M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.48M ₿18.02	$64.41M ₿3.11K	$64.41M ₿1.51K
621	Iagon IAG	$0.1698 ₿0.0000027	4.29	$63.85M ₿1.08K	$0.1698 ₿0.0000029	$0.149 ₿0.0000027	$405.82K ₿6.92	$169.8M ₿2.77K	$63.85M ₿1.08K
622	Bit2Me B2M	$0.01285 ₿0.00000013	-2.02	$63.61M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$68.65K ₿1.26	$64.26M ₿678.59	$63.61M ₿663.89
623	Vanar Chain VANRY	$0.03281 ₿0.0000031	-0.95	$63.54M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.68M ₿277.07	$65.35M ₿4.38K	$63.54M ₿4.38K
625	Apu Apustaja APU	$0.0001881 ₿0.0000000056	-7.00	$63.5M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.39M ₿82.68	$63.5M ₿2.42K	$63.5M ₿0
626	SaaSGo SAAS	$0.07937	0.80	$63.5M	$0.08151	$0.07571	$206.36K	$79.37M	$63.5M
627	JOE JOE	$0.1593 ₿0.000011	-2.13	$63.44M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.32M ₿381.33	$79.62M ₿5.65K	$63.44M ₿3.86K
628	Zircuit ZRC	$0.02886	4.47	$63.36M	$0.03054	$0.02522	$40.32M	$288.66M	$63.36M
630	Wilder World WILD	$0.194 ₿0.000014	-1.56	$62.95M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.09M ₿32.35	$97.05M ₿7.14K	$62.95M ₿3.98K
631	Metal MTL	$0.7386 ₿0.000030	-0.13	$62.31M ₿1.96K	$0.742 ₿0.000031	$0.6993 ₿0.000030	$2.79M ₿154.98	$62.31M ₿2.02K	$62.31M ₿1.96K
633	Rei REI	$0.06154	-8.72	$61.83M	$0.06742	$0.05431	$1.17M	$61.83M	$61.83M
635	Just a chill guy CHILLGUY	$0.06158	2.27	$61.59M	$0.06346	$0.05621	$71.34M	$61.59M	$61.59M
636	Undeads Games UDS	$0.8466	0.04	$61.03M	$0.8723	$0.8415	$883.32K	$211.58M	$61.03M
637	Supra SUPRA	$0.004321	5.45	$60.73M	$0.004555	$0.003962	$1.5M	$348.54M	$60.73M
640	Geodnet GEOD	$0.1893 ₿0.0000029	0.09	$60.07M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$285.78K ₿1.18	$187.37M ₿2.93K	$60.07M ₿270.28
642	Ski Mask Dog SKI	$0.05934	2.73	$59.36M	$0.05934	$0.04861	$1.72M	$59.36M	$59.36M
643	Banana For Scale BANANAS31	$0.005897	-2.18	$58.96M	$0.006032	$0.005717	$35.83M	$58.96M	$58.96M
644	Neutron NTRN	$0.09904 ₿0.000015	-0.83	$58.94M ₿4.21K	$0.1001 ₿0.000016	$0.09411 ₿0.000014	$4.34M ₿196.13	$99.02M ₿15.05K	$58.94M ₿4.21K
645	Hey Anon ANON	$4.39	5.54	$58.83M	$4.39	$3.87	$4.01M	$92.13M	$58.83M
646	GameBuild GAME	$0.003308	0.20	$58.63M	$0.00331	$0.003236	$10.39M	$70.85M	$58.63M
647	Moonriver MOVR	$6.03 ₿0.00025	-0.56	$58.59M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.95M ₿150.56	$71.91M ₿2.9K	$58.59M ₿2.3K
648	Zeus Network ZEUS	$0.1527 ₿0.000011	1.20	$58.54M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.96M ₿524.14	$152.93M ₿11.81K	$58.54M ₿0
649	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.03	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.66M ₿3.5	$58.33M	$58.33M ₿0
650	Smooth Love Potion SLP	$0.001412 ₿0.000000076	-1.59	$58.08M ₿3.18K	$0.001437 ₿0.000000081	$0.001327 ₿0.000000076	$6.81M ₿254.16	$58.08M	$58.08M ₿3.18K
651	Zentry ZENT	$0.008205	-4.99	$57.52M	$0.008712	$0.007888	$12.45M	$79.66M	$57.52M
653	Binance USD BUSD	$0.9907 ₿0.000014	0.63	$57.26M ₿1.04K	$0.9906 ₿0.000014	$0.9592 ₿0.000014	$8.52K ₿10.08	$57.26M ₿1.04K	$57.26M ₿1.04K
654	Oasys OAS	$0.01329 ₿0.0000011	-1.66	$57.23M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$1.85M ₿16.86	$133.58M ₿11.65K	$57.23M ₿2.17K
655	USUALx USUALX	$0.1509	-2.94	$57.13M	$0.1561	$0.1387	$53.88K	$57.13M	$57.13M
656	Tokamak Network TON	$1.09 ₿0.000040	0.45	$57.09M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.74M ₿779.26	$102.63M ₿2.61K	$57.09M ₿1.87K
657	Kyber Network Crystal KNC	$0.334 ₿0.000010	0.17	$56.83M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.28M ₿261.84	$80.22M ₿2.59K	$56.83M ₿1.85K
658	Comedian BAN	$0.05668	0.72	$56.72M	$0.05672	$0.05343	$23.81M	$56.72M	$56.72M
659	Fuel Network FUEL	$0.0112	-3.24	$56.3M	$0.01169	$0.0108	$3.1M	$113.1M	$56.3M
660	ECOMI OMI	$0.0002076 ₿0.0000000099	-1.20	$56.27M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.1M ₿7.27	$64.57M ₿3.11K	$56.27M ₿2.71K
661	Aergo AERGO	$0.1185 ₿0.0000023	-7.81	$56.03M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.29M ₿27.23	$59.29M ₿1.18K	$56.03M ₿1.05K
662	MetFi METFI	$0.231 ₿0.000021	0.90	$55.97M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$885.82K ₿5.05	$111.17M ₿17.02K	$55.97M ₿90.19
663	Magic Internet Money MIM	$1.01 ₿0.000014	0.87	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$1.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	CorgiAI CORGIAI	$0.000159 ₿0.000000031	-0.42	$54.62M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$40.32K ₿6.96	$59.22M ₿11.81K	$54.62M ₿10.89K
667	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.18	$54.46M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.69M ₿423.61	$54.46M	$54.46M ₿0
668	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.41	$54.42M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$653.97K ₿12.36	$71.47M ₿359.56	$54.42M ₿0
669	SECRET SCRT	$0.1753 ₿0.0000083	-0.25	$54.3M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.33M ₿60.07	$57.09M ₿2.44K	$54.3M ₿2.27K
670	GRIFFAIN GRIFFAIN	$0.05432	-1.78	$54.3M	$0.05563	$0.04895	$20.11M	$54.3M	$54.3M
671	Islamic Coin ISLM	$0.02907 ₿0.00000076	-0.51	$54.21M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$701.67K ₿21.5	$587.64M ₿15.33K	$54.21M ₿0
672	Escoin Token ELG	$0.2924 ₿0.000017	2.02	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
673	Cartesi CTSI	$0.06178 ₿0.0000038	-1.51	$53.83M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$8.26M ₿150.18	$61.78M ₿3.91K	$53.83M ₿3.07K
674	Crypto Trading Fund CTF	$0.445	6.00	$53.31M	$0.4564	$0.4198	$12.52K	$53.31M	$53.31M
675	ANDY ETH ANDY	$0.00005359 ₿0.00000000068	3.30	$53.59M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.63M ₿126.37	$53.59M ₿680.75	$53.59M ₿0
676	BENQI QI	$0.007791 ₿0.00000033	-0.81	$53.35M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.34M ₿42.87	$56.1M ₿2.38K	$53.35M ₿1.48K
677	Fwog FWOG	$0.05456	5.61	$53.32M	$0.05483	$0.04674	$11.19M	$53.32M	$53.32M
679	Scroll SCR	$0.2806	-2.45	$53.01M	$0.2894	$0.266	$12.06M	$278.98M	$53.01M
680	Cronos Bridged WBTC (Cronos) WBTC	$104,934	0.26	$53M	$104,988	$100,147	$115.16K	$53M	$53M
681	Infinitar Governance Token IGT	$0.1744	-5.90	$52.44M	$0.196	$0.1721	$2.86M	$174.22M	$52.44M
683	Sundog SUNDOG	$0.05229	-3.99	$52.37M	$0.0547	$0.05069	$33.82M	$52.37M	$52.37M
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005725 ₿0.00000034	-2.00	$52.21M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.07M ₿31.77	$56.52M ₿3.39K	$52.21M ₿1.19K
686	Nosana NOS	$0.6222 ₿0.000042	-2.45	$51.95M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.04M ₿23.57	$62.29M ₿4.24K	$51.95M ₿3.53K
687	WINk WIN	$0.00005182 ₿0.0000000022	-1.05	$51.5M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$35.9M ₿117.77	$51.77M ₿2.21K	$51.5M ₿2.13K
688	Gods Unchained GODS	$0.1372 ₿0.0000041	0.85	$51.47M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.45M ₿18.04	$68.66M ₿2.07K	$51.47M ₿1.18K
689	Gemini Dollar GUSD	$1 ₿0.000014	0.56	$51.26M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$145.39M ₿20.99	$51.26M ₿1.8K	$51.26M ₿1.8K
690	Oraichain Token ORAI	$2.71 ₿0.00020	-3.27	$50.9M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$884.24K ₿99.69	$51.76M ₿3.64K	$50.9M ₿3.27K
691	RIF Token RIF	$0.05075 ₿0.0000036	0.12	$50.76M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.36M ₿52.65	$50.76M ₿3.65K	$50.76M ₿3.65K
692	Access Protocol ACS	$0.001224 ₿0.000000046	-2.70	$50.51M ₿1.6K	$0.001262 ₿0.000000047	$0.001194 ₿0.000000045	$1.16M ₿26.63	$108.68M ₿4.02K	$50.51M ₿1.6K
694	SpaceN SN	$1.26 ₿0.0000069	0.65	$50.41M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111.88K ₿0.17	$1.26B ₿6.93K	$50.41M ₿277.44
695	PinLink PIN	$0.6302	-3.78	$50.37M	$0.6557	$0.6	$753.73K	$62.97M	$50.37M
696	Zedxion ZEDXION	$0.4096 ₿0.0000035	0.89	$50.11M ₿0	$0.4099 ₿0.0000035	$0.3932 ₿0.0000034	$830.23K ₿12.17	$1.95B ₿16.79K	$50.11M ₿0
697	QuarkChain QKC	$0.007025 ₿0.00000019	-0.49	$50.08M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.06M ₿25.59	$70.25M ₿1.94K	$50.08M ₿1.35K
698	HUNT Platform HUNT	$0.2518 ₿0.0000075	0.10	$50.07M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$5.08M ₿68.66	$50.07M ₿1.51K	$50.07M ₿1.51K
699	Anvil ANVL	$0.001835	-1.80	$49.96M	$0.001875	$0.001822	$156.88K	$181.17M	$49.96M
700	Propy PRO	$0.8626 ₿0.000038	-4.41	$49.95M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.41M ₿140.66	$86.27M ₿3.81K	$49.95M ₿2.21K
701	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
702	AI Analysis Token AIAT	$0.4515 ₿0.0000077	0.09	$49.82M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$157.75K ₿16.83	$225.76M ₿3.89K	$49.82M ₿0
703	Autonolas OLAS	$0.2772 ₿0.000056	-1.76	$49.58M ₿2.46K	$0.2825 ₿0.000057	$0.2658 ₿0.000052	$339.97K ₿48.92	$130.33M ₿30.31K	$49.58M ₿2.46K
705	SMARDEX SDEX	$0.005391 ₿0.00000032	-5.80	$49.47M ₿2.66K	$0.005725 ₿0.00000032	$0.005323 ₿0.00000031	$644.08K ₿25.34	$53.81M ₿3.21K	$49.47M ₿2.66K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}