Page de résultats 6 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Degen DEGEN	$0.003032 ₿0.00000050	-2.23	$69.29M ₿6.24K	$0.003102 ₿0.00000053	$0.002788 ₿0.00000048	$17.32M ₿843.4	$111.61M ₿18.47K	$69.29M ₿6.24K
566	Solend SLND	$0.3602 ₿0.000019	8.00	$69.36M ₿724.83	$0.3622 ₿0.000020	$0.3209 ₿0.000018	$14.24K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
567	Vanar Chain VANRY	$0.03562 ₿0.0000031	16.87	$69.06M ₿4.38K	$0.03589 ₿0.0000033	$0.0291 ₿0.0000031	$30.02M ₿277.07	$71.03M ₿4.38K	$69.06M ₿4.38K
568	Purr PURR	$0.1156	2.77	$69.05M	$0.1158	$0.1081	$1.72M	$69.05M	$69.05M
569	Magic MAGIC	$0.2217 ₿0.000014	12.65	$69.24M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$195M ₿857.34	$77.06M ₿4.99K	$69.24M ₿3.86K
570	Zentry ZENT	$0.01013	-3.82	$68.36M	$0.01055	$0.00986	$6.37M	$98.74M	$68.36M
571	Saga SAGA	$0.2757 ₿0.000085	1.77	$67.57M ₿7.64K	$0.2757 ₿0.000099	$0.2597 ₿0.000083	$23.05M ₿12.71K	$293.1M ₿84.87K	$67.57M ₿7.64K
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$97,087	3.43	$67.89M	$96,989	$90,786	$114.09K	$67.89M	$67.89M
573	Taiko TAIKO	$0.6549	0.97	$67.38M	$0.659	$0.6292	$12.65M	$653.45M	$67.38M
574	GameBuild GAME	$0.003884	1.07	$67.3M	$0.003896	$0.00377	$3.33M	$83.05M	$67.3M
575	Neiro on ETH NEIRO	$0.06777	8.05	$67.41M	$0.07205	$0.05571	$36.29M	$67.41M	$67.41M
576	L2 Standard Bridged WETH (Blast) WETH	$1,773.81	-0.93	$66.91M	$1,800.91	$1,727.05	$192.55K	$66.91M	$66.91M
577	Banana Gun BANANA	$19.12 ₿0.00068	2.29	$66.66M ₿1.66K	$19.13 ₿0.00071	$17.65 ₿0.00066	$17.88M ₿49.26	$161.61M ₿6.9K	$66.66M ₿1.66K
579	Goatseus Maximus GOAT	$0.06649	4.40	$66.43M	$0.06801	$0.06154	$25.51M	$66.43M	$66.43M
580	Ski Mask Dog SKI	$0.06602	4.44	$65.97M	$0.07347	$0.05885	$2.26M	$65.97M	$65.97M
581	Ergo ERG	$0.8191 ₿0.000024	0.67	$65.82M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.39K ₿6	$79.87M ₿2.41K	$65.82M ₿1.84K
582	Avail AVAIL	$0.03196	2.53	$65.86M	$0.03197	$0.03005	$4.99M	$331.96M	$65.86M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Huobi Token HT	$0.4097 ₿0.000011	-6.15	$65.28M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.63K ₿27.72	$82.33M ₿2.32K	$65.28M ₿1.84K
585	Synapse SYN	$0.2959 ₿0.000018	6.73	$64.8M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$85.37M ₿355.07	$73.96M ₿3.51K	$64.8M ₿3.61K
587	Tokamak Network TON	$1.24 ₿0.000040	4.97	$63.88M ₿1.87K	$1.26 ₿0.000044	$1.18 ₿0.000039	$4.05M ₿779.26	$115.21M ₿2.61K	$63.88M ₿1.87K
588	Ocean Protocol OCEAN	$0.3142 ₿0.000015	15.32	$64.58M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.73M ₿693.8	$297.89M ₿21.92K	$64.58M ₿9.44K
589	Cudos CUDOS	$0.008727 ₿0.00000031	69.99	$64.37M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.5K ₿33.39	$81.33M ₿2.86K	$64.37M ₿2.14K
590	USUALx USUALX	$0.1839	-0.97	$64M	$0.1891	$0.1754	$95.14K	$64M	$64M
591	Hey Anon ANON	$4.85	-0.99	$63.36M	$4.9	$4.33	$4.53M	$101.62M	$63.36M
592	FunFair FUN	$0.005926 ₿0.00000010	-6.44	$62.75M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.27M ₿113.44	$65.13M ₿1.16K	$62.75M ₿1.12K
593	DevvE DEVVE	$0.7185 ₿0.000010	7.49	$62.78M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$644.83K ₿19.33	$86.2M ₿205.32	$62.78M ₿0
594	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.02	$62.74M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.95M ₿13.66	$214.18M ₿1.3K	$62.74M ₿1.02K
595	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.47	$62.72M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$70.42 ₿0.7	$62.72M	$62.72M ₿0
596	Kyber Network Crystal KNC	$0.3685 ₿0.000010	1.14	$62.69M ₿1.85K	$0.3685 ₿0.000011	$0.3536 ₿0.000010	$13.51M ₿261.84	$88.42M ₿2.59K	$62.69M ₿1.85K
597	Decentralized Social DESO	$5.95 ₿0.00043	-0.40	$62.65M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.68M ₿144.79	$64.29M ₿4.68K	$62.65M ₿4.56K
598	MetFi METFI	$0.2552 ₿0.000021	1.71	$61.87M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$449.82K ₿5.05	$122.83M ₿17.02K	$61.87M ₿90.19
599	Infinitar Governance Token IGT	$0.2544	-0.73	$61.81M	$0.2587	$0.2531	$7.64M	$254.17M	$61.81M
600	Apu Apustaja APU	$0.0001821 ₿0.0000000056	-5.88	$61.57M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.24M ₿82.68	$61.57M ₿2.42K	$61.57M ₿0
601	Resolv RLP RLP	$1.17	-0.39	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
602	SaaSGo SAAS	$0.07648	-1.79	$61.18M	$0.07932	$0.07535	$240.84K	$76.48M	$61.18M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06103 ₿0.0000013	-2.64	$60.98M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.37M ₿3.98	$60.98M ₿1.3K	$60.98M ₿1.3K
604	Bit2Me B2M	$0.01226 ₿0.00000013	0.23	$60.72M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$53.16K ₿1.26	$61.33M ₿678.59	$60.72M ₿663.89
605	Moonriver MOVR	$6.33 ₿0.00025	1.01	$60.43M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.14M ₿150.56	$75.09M ₿2.9K	$60.43M ₿2.3K
606	Balancer BAL	$0.9534 ₿0.000068	0.42	$60.08M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$5.88M ₿131.23	$64.85M ₿4.3K	$60.08M ₿3.85K
607	ECOMI OMI	$0.0002215 ₿0.0000000099	5.84	$60.01M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$2.04M ₿7.27	$68.86M ₿3.11K	$60.01M ₿2.71K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,773.12	-1.19	$59.82M	$1,800.8	$1,720.67	$29.82M	$59.83M	$59.82M
610	Coin98 C98	$0.06299 ₿0.0000059	5.75	$59.86M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.47M ₿403.72	$62.99M ₿5.3K	$59.86M ₿3.89K
612	dForce Token DF	$0.05962 ₿0.00000088	1.46	$59.62M ₿617.93	$0.05978 ₿0.00000090	$0.0572 ₿0.00000087	$2.6M ₿55.38	$59.62M ₿882.78	$59.62M ₿617.93
613	Puff The Dragon PUFF	$0.06653 ₿0.0000034	-0.88	$59.35M ₿1.51K	$0.06729 ₿0.0000039	$0.06598 ₿0.0000034	$150.82K ₿18.02	$59.35M ₿3.11K	$59.35M ₿1.51K
614	AI Analysis Token AIAT	$0.5351 ₿0.0000077	0.49	$59.06M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$234.31K ₿16.83	$267.61M ₿3.89K	$59.06M ₿0
615	BENQI QI	$0.008864 ₿0.00000033	0.05	$58.9M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.95M ₿42.87	$63.83M ₿2.38K	$58.9M ₿1.48K
616	dYdX ETHDYDX	$0.6545 ₿0.000043	1.53	$58.78M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.12M ₿825.9	$140.82M ₿22.51K	$58.78M ₿13.49K
618	Oasys OAS	$0.01451 ₿0.0000011	-2.23	$58.66M ₿2.17K	$0.01484 ₿0.0000011	$0.01432 ₿0.0000011	$727.37K ₿16.86	$145.14M ₿11.65K	$58.66M ₿2.17K
619	Undeads Games UDS	$0.8197	26.45	$59.13M	$0.874	$0.642	$323.04K	$205.7M	$59.13M
620	Cartesi CTSI	$0.06679 ₿0.0000038	2.99	$57.92M ₿3.07K	$0.06678 ₿0.0000040	$0.06278 ₿0.0000038	$7.9M ₿150.18	$66.78M ₿3.91K	$57.92M ₿3.07K
621	Binance USD BUSD	$0.9996 ₿0.000014	0.02	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
622	GRIFFAIN GRIFFAIN	$0.0579	10.71	$57.89M	$0.06272	$0.04881	$24.05M	$57.89M	$57.89M
623	Celer Network CELR	$0.0102 ₿0.00000050	3.31	$57.64M ₿2.84K	$0.0102 ₿0.00000050	$0.009601 ₿0.00000046	$7.24M ₿373.3	$102.1M ₿5.03K	$57.64M ₿2.84K
624	PepeCoin PEPECOIN	$0.5318 ₿0.000097	-3.91	$57.26M ₿0	$0.5536 ₿0.00010	$0.5251 ₿0.000090	$940.74K ₿141.64	$57.26M ₿12.9K	$57.26M ₿0
625	PinLink PIN	$0.7185	10.50	$57.48M	$0.7277	$0.6378	$1.64M	$71.85M	$57.48M
626	Morphware XMW	$0.07323	5.86	$57.16M	$0.07339	$0.06299	$390.96K	$90.29M	$57.16M
628	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.41	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.6M ₿156.91	$283.08M ₿1.19K	$56.88M ₿238.03
629	Scroll SCR	$0.2993	6.18	$56.94M	$0.2996	$0.273	$14.35M	$299.7M	$56.94M
630	PONKE PONKE	$0.1019 ₿0.00000082	0.80	$56.64M ₿412.31	$0.103 ₿0.00000096	$0.09124 ₿0.00000082	$14.54M ₿46.19	$56.65M ₿458.12	$56.64M ₿412.31
631	Fuel Network FUEL	$0.01205	9.99	$55.68M	$0.01214	$0.01029	$2.67M	$120.82M	$55.68M
632	QuarkChain QKC	$0.007936 ₿0.00000019	1.60	$56.45M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.78M ₿25.59	$79.35M ₿1.94K	$56.45M ₿1.35K
633	Merlin Chain MERL	$0.1078	21.26	$56.73M	$0.1214	$0.08685	$31.17M	$226.93M	$56.73M
634	Access Protocol ACS	$0.001366 ₿0.000000046	1.62	$56.22M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$702.57K ₿26.63	$121.1M ₿4.02K	$56.22M ₿1.6K
635	Islamic Coin ISLM	$0.03171 ₿0.00000076	0.27	$55.98M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$597.24K ₿21.5	$640.37M ₿15.33K	$55.98M ₿0
636	Rei REI	$0.05602	8.33	$56.03M	$0.05948	$0.04297	$1.51M	$56.03M	$56.03M
637	Cookie DAO COOKIE	$0.1241	1.59	$55.88M	$0.1239	$0.1139	$13.97M	$124M	$55.88M
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,115.33 ₿0.059	-1.43	$55.75M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$195.93K ₿38.74	$55.75M	$55.75M ₿0
639	Act I The AI Prophecy ACT	$0.05856	2.06	$55.53M	$0.05918	$0.05555	$72.61M	$55.53M	$55.53M
642	Magic Internet Money MIM	$1.01 ₿0.000014	1.15	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$554.96 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	Aurora AURORA	$0.0912 ₿0.0000045	-1.98	$54.39M ₿2K	$0.0932 ₿0.0000049	$0.09006 ₿0.0000045	$679.45K ₿23.52	$91.21M ₿4.53K	$54.39M ₿2K
646	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.20	$53.93M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.91M ₿423.61	$53.93M	$53.93M ₿0
648	AI Rig Complex ARC	$0.05412	9.78	$54.13M	$0.0563	$0.04664	$17.65M	$54.13M	$54.13M
650	WINk WIN	$0.00005374 ₿0.0000000022	0.06	$53.43M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.18M ₿117.77	$53.71M ₿2.21K	$53.43M ₿2.13K
651	TrustToken TRU	$0.04145 ₿0.0000019	5.43	$53.26M ₿2.18K	$0.04143 ₿0.0000020	$0.03827 ₿0.0000019	$10.33M ₿296.08	$53.87M ₿2.4K	$53.26M ₿2.18K
652	Concordium CCD	$0.00463 ₿0.000000080	-1.81	$53.21M ₿754.66	$0.004724 ₿0.000000081	$0.004616 ₿0.000000077	$481.1K ₿16.29	$64.25M ₿1.06K	$53.21M ₿754.66
653	Renzo Restaked LST PZETH	$2,111.61	-1.95	$53.12M	$2,156.72	$2,058.24	$2.87K	$53.12M	$53.12M
654	Comedian BAN	$0.05268	-6.57	$52.7M	$0.06433	$0.05152	$30.39M	$52.7M	$52.7M
655	HUNT Platform HUNT	$0.2662 ₿0.0000075	0.04	$52.99M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.89M ₿68.66	$52.99M ₿1.51K	$52.99M ₿1.51K
656	DIAdata DIA	$0.4397 ₿0.0000088	6.19	$52.69M ₿977.29	$0.4402 ₿0.0000090	$0.4119 ₿0.0000088	$7.63M ₿123.45	$74.32M ₿1.49K	$52.69M ₿977.29
657	Shuffle SHFL	$0.189 ₿0.0000048	1.89	$52.48M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$566.94K ₿23.02	$179.86M ₿4.83K	$52.48M ₿505.93
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006398 ₿0.00000034	5.26	$52.42M ₿1.19K	$0.00651 ₿0.00000035	$0.006074 ₿0.00000033	$1.53M ₿31.77	$63.18M ₿3.39K	$52.42M ₿1.19K
659	Daku DAKU	$0.05247	-0.51	$52.44M	$0.05303	$0.05241	$135.05K	$52.44M	$52.44M
660	Relend USDC REUSDC	$1.05	0.02	$52.24M	$1.05	$1.05	$0	$52.25M	$52.24M
661	Tensor TNSR	$0.1558 ₿0.000023	2.24	$52.16M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$8.86M ₿5.59K	$155.89M ₿23.48K	$52.16M ₿2.94K
662	Wilder World WILD	$0.1606 ₿0.000014	-0.13	$52.09M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$578.56K ₿32.35	$80.3M ₿7.14K	$52.09M ₿3.98K
663	Cobak Token CBK	$0.5569 ₿0.000014	2.48	$52.1M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$7.91M ₿28.43	$55.72M ₿1.43K	$52.1M ₿1.19K
664	Oraichain Token ORAI	$2.81 ₿0.00020	-2.89	$51.69M ₿3.27K	$2.89 ₿0.00020	$2.66 ₿0.00020	$931.6K ₿99.69	$53.1M ₿3.64K	$51.69M ₿3.27K
665	BounceBit BB	$0.1269	1.38	$51.99M	$0.1269	$0.117	$13.14M	$266.59M	$51.99M
666	Sundog SUNDOG	$0.05177	-0.69	$51.74M	$0.05255	$0.04997	$16.43M	$51.74M	$51.74M
668	CertiK CTK	$0.3549 ₿0.000013	-0.50	$51.25M ₿1.73K	$0.3574 ₿0.000013	$0.3404 ₿0.000012	$4.73M ₿32.93	$51.54M ₿1.74K	$51.25M ₿1.73K
669	SuperRare RARE	$0.06169 ₿0.0000024	-2.27	$51.18M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$36.56M ₿176.72	$61.67M ₿2.42K	$51.18M ₿1.66K
670	HydraDX HDX	$0.01322 ₿0.00000028	2.22	$50.98M ₿774.21	$0.01321 ₿0.00000029	$0.01251 ₿0.00000028	$87.83K ₿4.98	$60.37M ₿1.3K	$50.98M ₿774.21
671	0x0.ai: AI Smart Contract 0X0	$0.05718 ₿0.0000050	6.08	$50.97M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$398.86K ₿18.94	$50.97M ₿4.48K	$50.97M ₿4.48K
672	Escoin Token ELG	$0.2766 ₿0.000017	0.82	$50.97M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$405.93K ₿12.24	$69.17M ₿4.29K	$50.97M ₿2.42K
673	Bancor Network Token BNT	$0.4406 ₿0.000012	1.87	$50.77M ₿1.59K	$0.4406 ₿0.000012	$0.4253 ₿0.000012	$210.39K ₿152.69	$50.77M ₿1.59K	$50.77M ₿1.59K
674	Humanscape HPO	$0.049 ₿0.0000014	-0.93	$50.68M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.37M ₿42.74	$53.13M ₿1.56K	$50.68M ₿1.42K
675	ANDY ETH ANDY	$0.0000506 ₿0.00000000068	7.78	$50.65M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.47M ₿126.37	$50.65M ₿680.75	$50.65M ₿0
676	CYBER CYBER	$1.33 ₿0.00019	3.02	$50.14M ₿2.15K	$1.33 ₿0.00020	$1.25 ₿0.00019	$9.75M ₿406.88	$133.36M ₿19.5K	$50.14M ₿2.15K
677	MESSIER M87	$0.00005666 ₿0.000000000099	4.91	$50.15M ₿88.18	$0.00005661 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$50.15M ₿88.18	$50.15M ₿88.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}