Page de résultats 6 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Metal Blockchain METAL	$0.1314 ₿0.0000010	11.02	$66.97M ₿0	$0.1319 ₿0.0000010	$0.1174 ₿0.0000010	$857.89K ₿12.36	$87.95M ₿359.56	$66.97M ₿0
605	Quantum Resistant Ledger QRL	$0.8529 ₿0.0000048	1.16	$66.86M ₿380.5	$0.9718 ₿0.0000048	$0.8431 ₿0.0000045	$104.44K ₿14.22	$66.86M ₿512.23	$66.86M ₿380.5
606	Adventure Gold AGLD	$0.721 ₿0.000021	11.62	$66.78M ₿1.63K	$0.7224 ₿0.000022	$0.6385 ₿0.000021	$16.13M ₿193.06	$66.78M ₿1.63K	$66.78M ₿1.63K
608	deBridge DBR	$0.02282	-8.46	$66.46M	$0.02494	$0.02146	$37.84M	$228.32M	$66.46M
609	Dogelon Mars ELON	$0.0000001205 ₿0.0000000000036	4.74	$66.24M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001144 ₿0.0000000000036	$5.25M ₿63.68	$120.52M ₿3.63K	$66.24M ₿1.99K
611	Marlin POND	$0.008005 ₿0.00000044	9.75	$65.61M ₿3.62K	$0.008097 ₿0.00000045	$0.007246 ₿0.00000043	$6.37M ₿83.75	$80.07M ₿3.62K	$65.61M ₿3.62K
613	Anvil ANVL	$0.002376	9.72	$64.83M	$0.002379	$0.002134	$183.99K	$234.55M	$64.83M
616	Moonbeam GLMR	$0.06498 ₿0.0000062	7.37	$64.37M ₿5.35K	$0.06598 ₿0.0000066	$0.06025 ₿0.0000062	$6.64M ₿174.35	$76.8M ₿6.98K	$64.37M ₿5.35K
617	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06387 ₿0.0000013	7.88	$63.92M ₿1.3K	$0.06536 ₿0.0000014	$0.05871 ₿0.0000012	$6.43M ₿3.98	$63.92M ₿1.3K	$63.92M ₿1.3K
618	Balancer BAL	$0.9954 ₿0.000068	3.96	$63.91M ₿3.85K	$1.01 ₿0.000071	$0.9526 ₿0.000068	$6.42M ₿131.23	$68.64M ₿4.3K	$63.91M ₿3.85K
619	StraitsX XUSD XUSD	$1	0.01	$62.99M	$1	$0.9998	$11.13M	$62.99M	$62.99M
620	Zentry ZENT	$0.00876	2.13	$62.3M	$0.008817	$0.008408	$8.37M	$85.05M	$62.3M
621	Bifrost BFC	$0.0442 ₿0.0000012	1.89	$61.72M ₿1.76K	$0.04469 ₿0.0000013	$0.04258 ₿0.0000012	$2.06M ₿38.72	$105.08M ₿2.99K	$61.72M ₿1.76K
622	Ocean Protocol OCEAN	$0.3078 ₿0.000015	8.33	$61.66M ₿9.44K	$0.3117 ₿0.000016	$0.2823 ₿0.000015	$1.06M ₿693.8	$85.31M ₿21.92K	$61.66M ₿9.44K
623	MMX MMX	$0.3778 ₿0.000031	9.12	$61.61M ₿0	$0.3874 ₿0.000031	$0.3363 ₿0.000030	$51.45K ₿0.12	$188.82M ₿4.76K	$61.61M ₿0
624	Joe Coin JOE	$0.0614 ₿0.000000034	6.79	$61.52M ₿34.14	$0.06224 ₿0.000000034	$0.05621 ₿0.000000030	$2.11M ₿1.75	$61.52M ₿34.14	$61.52M ₿34.14
626	Polyhedra Network ZKJ	$0.1892 ₿0.000036	-1.55	$61.34M ₿0	$0.198 ₿0.000040	$0.1751 ₿0.000036	$13.75M ₿485.7	$189.38M ₿32.51K	$61.34M ₿0
628	Puff The Dragon PUFF	$0.06831 ₿0.0000034	1.06	$61.07M ₿1.51K	$0.06949 ₿0.0000039	$0.06753 ₿0.0000034	$5.39M ₿18.02	$61.07M ₿3.11K	$61.07M ₿1.51K
631	Numeraire NMR	$7.6 ₿0.00046	5.16	$60.91M ₿2.9K	$7.8 ₿0.00048	$7.14 ₿0.00045	$12.36M ₿121.21	$81.16M ₿4.95K	$60.91M ₿2.9K
632	Omni Network OMNI	$1.61	4.80	$60.7M	$1.63	$1.48	$20.61M	$160.65M	$60.7M
633	Stronghold Token SHX	$0.01123 ₿0.00000011	6.11	$60.37M ₿593.51	$0.01146 ₿0.00000011	$0.01055 ₿0.000000099	$851.68K ₿12.49	$0	$60.37M ₿593.51
634	Saga SAGA	$0.2239 ₿0.000085	12.55	$60.23M ₿7.64K	$0.2275 ₿0.000099	$0.1966 ₿0.000083	$18.25M ₿12.71K	$238.82M ₿84.87K	$60.23M ₿7.64K
635	GAME by Virtuals GAME	$0.06038	23.54	$60.17M	$0.06244	$0.048	$6.92M	$60.17M	$60.17M
636	JOE JOE	$0.15 ₿0.000011	9.44	$59.84M ₿3.86K	$0.1523 ₿0.000011	$0.136 ₿0.000011	$7.68M ₿381.33	$75.11M ₿5.65K	$59.84M ₿3.86K
639	Auction AUCTION	$9.04 ₿0.00031	7.24	$59.57M ₿2.04K	$9.16 ₿0.00033	$8.37 ₿0.00031	$9.59M ₿245.71	$69.07M ₿2.4K	$59.57M ₿2.04K
642	T-mac DAO TMG	$34.54 ₿0.00017	-1.02	$59.38M ₿312.16	$35.08 ₿0.00018	$31.77 ₿0.00016	$5.6K ₿0.07	$33.93B ₿178.38K	$59.38M ₿312.16
643	Avail AVAIL	$0.02342	-4.84	$59.21M	$0.0248	$0.02304	$28.61M	$246.01M	$59.21M
644	Metal MTL	$0.6868 ₿0.000030	6.99	$59.37M ₿1.96K	$0.6992 ₿0.000031	$0.6359 ₿0.000030	$5.41M ₿154.98	$59.37M ₿2.02K	$59.37M ₿1.96K
645	Taiko TAIKO	$0.379	4.78	$58.8M	$0.3874	$0.3545	$11.92M	$378.72M	$58.8M
646	Medibloc MED	$0.005821 ₿0.00000024	6.61	$58.69M ₿1.99K	$0.005873 ₿0.00000025	$0.005443 ₿0.00000023	$1.22M ₿459.55	$63.29M ₿2.31K	$58.69M ₿1.99K
647	Dent DENT	$0.0006106 ₿0.000000026	8.17	$58.73M ₿2.55K	$0.0006243 ₿0.000000028	$0.0005631 ₿0.000000026	$3.7M ₿153.75	$61.4M ₿2.67K	$58.73M ₿2.55K
648	Connex CONX	$50.73 ₿0.00040	-2.96	$58.34M ₿460.73	$52.28 ₿0.00040	$49.23 ₿0.00039	$7.84K ₿2.51	$5.07B ₿40.06K	$58.34M ₿460.73
649	HydraDX HDX	$0.01009 ₿0.00000028	-0.07	$58.32M ₿774.21	$0.01031 ₿0.00000029	$0.0097 ₿0.00000028	$27.51K ₿4.98	$64.83M ₿1.3K	$58.32M ₿774.21
650	Islamic Coin ISLM	$0.03002 ₿0.00000076	0.48	$57.8M ₿0	$0.03023 ₿0.00000085	$0.02965 ₿0.00000075	$531.38K ₿21.5	$607.24M ₿15.33K	$57.8M ₿0
652	Binance USD BUSD	$0.9983 ₿0.000014	1.43	$57.7M ₿1.04K	$1.03 ₿0.000014	$0.9739 ₿0.000014	$14.34K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
653	Comedian BAN	$0.0576	3.38	$57.56M	$0.05788	$0.05477	$18.47M	$57.56M	$57.56M
654	MetFi METFI	$0.2334 ₿0.000021	-0.89	$56.78M ₿90.19	$0.2393 ₿0.000022	$0.2313 ₿0.000020	$428.35K ₿5.05	$112.34M ₿17.02K	$56.78M ₿90.19
655	Just a chill guy CHILLGUY	$0.05689	23.52	$56.76M	$0.06018	$0.04562	$31.22M	$56.76M	$56.76M
656	Sundog SUNDOG	$0.0566	7.56	$56.59M	$0.05745	$0.05247	$12.38M	$56.59M	$56.59M
657	Aergo AERGO	$0.1212 ₿0.0000023	7.04	$55.8M ₿1.05K	$0.1207 ₿0.0000024	$0.1128 ₿0.0000023	$24.86M ₿27.23	$59.05M ₿1.18K	$55.8M ₿1.05K
658	CYBER CYBER	$1.27 ₿0.00019	9.40	$55.61M ₿2.15K	$1.27 ₿0.00020	$1.15 ₿0.00019	$13.04M ₿406.88	$127.06M ₿19.5K	$55.61M ₿2.15K
659	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9936 ₿0.000014	$1.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	ANDY ETH ANDY	$0.00005508 ₿0.00000000068	11.29	$55.14M ₿0	$0.00005868 ₿0.0000000011	$0.00004946 ₿0.00000000062	$1.34M ₿126.37	$55.14M ₿680.75	$55.14M ₿0
663	Wrapped Centrifuge WCFG	$0.1828 ₿0.000012	8.59	$54.98M ₿4.37K	$0.1888 ₿0.000012	$0.167 ₿0.000011	$191.24K ₿15.04	$54.98M	$54.98M ₿4.37K
664	Cronos Bridged WBTC (Cronos) WBTC	$108,775	2.82	$54.81M	$109,696	$105,114	$136.49K	$54.81M	$54.81M
666	RIF Token RIF	$0.05454 ₿0.0000036	7.29	$54.61M ₿3.65K	$0.0552 ₿0.0000038	$0.05065 ₿0.0000036	$2.8M ₿52.65	$54.61M ₿3.65K	$54.61M ₿3.65K
667	SSV Network SSV	$7.7 ₿0.00076	11.74	$54.49M ₿5.39K	$7.94 ₿0.00076	$6.84 ₿0.00068	$21.31M ₿676.96	$100.06M ₿8.58K	$54.49M ₿5.39K
668	Neutron NTRN	$0.09114 ₿0.000015	9.96	$54.49M ₿4.21K	$0.09189 ₿0.000016	$0.08261 ₿0.000014	$3.58M ₿196.13	$91.13M ₿15.05K	$54.49M ₿4.21K
669	Simon's Cat CAT	$0.000008039	10.83	$54.32M	$0.000008189	$0.000007189	$10.75M	$65.17M	$54.32M
671	Moonriver MOVR	$5.54 ₿0.00025	6.50	$53.95M ₿2.3K	$5.61 ₿0.00027	$5.14 ₿0.00025	$4.12M ₿150.56	$66.22M ₿2.9K	$53.95M ₿2.3K
672	Cartesi CTSI	$0.06146 ₿0.0000038	10.50	$53.88M ₿3.07K	$0.06209 ₿0.0000040	$0.05543 ₿0.0000038	$5.23M ₿150.18	$61.62M ₿3.91K	$53.88M ₿3.07K
674	Vanar Chain VANRY	$0.02748 ₿0.0000031	11.18	$53.18M ₿4.38K	$0.02803 ₿0.0000033	$0.02458 ₿0.0000031	$8.72M ₿277.07	$54.7M ₿4.38K	$53.18M ₿4.38K
675	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01	$53.12M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$975.01K ₿423.61	$53.12M	$53.12M ₿0
677	Humans.ai HEART	$0.006742 ₿0.00000039	0.16	$52.59M ₿2.21K	$0.006795 ₿0.00000043	$0.006563 ₿0.00000038	$412.96K ₿8.91	$52.59M ₿3.09K	$52.59M ₿2.21K
678	Railgun RAIL	$0.9114 ₿0.0000096	6.68	$52.43M ₿553.67	$0.9199 ₿0.0000097	$0.8397 ₿0.0000089	$244.51K ₿2.78	$52.43M ₿553.67	$52.43M ₿553.67
679	QANplatform QANX	$0.03079 ₿0.0000013	3.37	$52.36M ₿2.23K	$0.03122 ₿0.0000013	$0.02958 ₿0.0000013	$268.27K ₿16.63	$64.67M ₿2.75K	$52.36M ₿2.23K
682	Marinade MNDE	$0.1258 ₿0.0000036	1.61	$51.69M ₿958.16	$0.1281 ₿0.0000038	$0.1233 ₿0.0000035	$2.74M ₿13.43	$125.75M ₿3.65K	$51.69M ₿958.16
683	MEOW MEOW	$0.000572	-2.61	$51.6M	$0.0005923	$0.0005659	$49.52K	$51.6M	$51.6M
684	ECOMI OMI	$0.0001899 ₿0.0000000099	1.13	$51.36M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001875 ₿0.0000000097	$1.65M ₿7.27	$58.93M ₿3.11K	$51.36M ₿2.71K
685	Zedxion ZEDXION	$0.418 ₿0.0000035	2.32	$51.14M ₿0	$0.4189 ₿0.0000035	$0.4081 ₿0.0000034	$430.82K ₿12.17	$1.99B ₿16.79K	$51.14M ₿0
686	Kyber Network Crystal KNC	$0.3 ₿0.000010	10.15	$51.02M ₿1.85K	$0.3016 ₿0.000011	$0.2721 ₿0.000010	$7.33M ₿261.84	$72.03M ₿2.59K	$51.02M ₿1.85K
687	Ekubo Protocol EKUBO	$5.1	4.51	$50.99M	$5.15	$4.83	$148.71K	$50.99M	$50.99M
688	TARS AI TAI	$0.08624	6.34	$50.59M	$0.08886	$0.08033	$7.86M	$77.18M	$50.59M
689	Scroll SCR	$0.2656	9.95	$50.54M	$0.2691	$0.2392	$9.7M	$266M	$50.54M
690	Zircuit ZRC	$0.02306	3.54	$50.51M	$0.0235	$0.02206	$12.02M	$230.12M	$50.51M
691	SECRET SCRT	$0.1617 ₿0.0000083	7.47	$50.46M ₿2.27K	$0.1646 ₿0.0000088	$0.1499 ₿0.0000083	$1.77M ₿60.07	$53.03M ₿2.44K	$50.46M ₿2.27K
692	Escoin Token ELG	$0.2728 ₿0.000017	0.53	$50.32M ₿2.42K	$0.2754 ₿0.000017	$0.2708 ₿0.000016	$442.77K ₿12.24	$68.29M ₿4.29K	$50.32M ₿2.42K
693	Web 3 Dollar USD3	$1.05	-0.03	$49.94M	$1.07	$1.05	$17.79K	$49.94M	$49.94M
694	Bone ShibaSwap BONE	$0.1989 ₿0.000010	7.53	$49.76M ₿2.52K	$0.205 ₿0.000010	$0.1849 ₿0.000010	$7.22M ₿135.83	$49.78M ₿2.52K	$49.76M ₿2.52K
695	HUNT Platform HUNT	$0.2488 ₿0.0000075	11.97	$49.7M ₿1.51K	$0.2497 ₿0.0000077	$0.2216 ₿0.0000070	$4.43M ₿68.66	$49.7M ₿1.51K	$49.7M ₿1.51K
696	QuarkChain QKC	$0.007124 ₿0.00000019	15.47	$49.64M ₿1.35K	$0.006959 ₿0.00000019	$0.006145 ₿0.00000019	$10.37M ₿25.59	$69.55M ₿1.94K	$49.64M ₿1.35K
699	WINk WIN	$0.00004982 ₿0.0000000022	4.77	$49.41M ₿2.13K	$0.00004987 ₿0.0000000022	$0.00004743 ₿0.0000000022	$11.28M ₿117.77	$49.68M ₿2.21K	$49.41M ₿2.13K
700	Hey Anon ANON	$3.65	11.12	$49.06M	$3.8	$3.27	$1.75M	$76.69M	$49.06M
701	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.74 ₿0.000015	$1.68 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
702	Oraichain Token ORAI	$2.58 ₿0.00020	2.84	$48.93M ₿3.27K	$2.71 ₿0.00020	$2.5 ₿0.00020	$671.11K ₿99.69	$49.55M ₿3.64K	$48.93M ₿3.27K
705	Avalanche Bridged WETH (Avalanche) WETH	$2,574.61	6.92	$48.43M	$2,608.18	$2,389.52	$16.3M	$48.43M	$48.43M
706	Gods Unchained GODS	$0.127 ₿0.0000041	5.68	$48.38M ₿1.18K	$0.1296 ₿0.0000044	$0.1195 ₿0.0000041	$1.32M ₿18.04	$63.45M ₿2.07K	$48.38M ₿1.18K
710	BabyBoomToken BBT	$0.42	11.49	$48.22M	$0.4231	$0.3497	$1.27M	$419.99M	$48.22M
712	Renzo Restaked SOL EZSOL	$184.57	3.36	$48.13M	$186.49	$177.81	$23.36K	$48.13M	$48.13M
713	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$164.53K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
714	Propy PRO	$0.8296 ₿0.000038	3.18	$47.99M ₿2.21K	$0.8331 ₿0.000040	$0.7957 ₿0.000036	$9.95M ₿140.66	$82.88M ₿3.81K	$47.99M ₿2.21K
716	Mountain Protocol USD USDM	$0.9971 ₿0.000014	-0.02	$47.86M ₿0	$0.9974 ₿0.000014	$0.9948 ₿0.000014	$134.73K ₿17.3	$47.86M ₿1.19K	$47.86M ₿0
717	DevvE DEVVE	$0.5475 ₿0.000010	-1.49	$47.84M ₿0	$0.5892 ₿0.000010	$0.5452 ₿0.0000089	$260.72K ₿19.33	$65.7M ₿205.32	$47.84M ₿0
719	Geodnet GEOD	$0.1498 ₿0.0000029	1.77	$47.53M ₿270.28	$0.1522 ₿0.0000030	$0.1461 ₿0.0000028	$309.57K ₿1.18	$148.26M ₿2.93K	$47.53M ₿270.28
721	DIAdata DIA	$0.3952 ₿0.0000088	9.73	$47.23M ₿977.29	$0.3946 ₿0.0000090	$0.3573 ₿0.0000088	$4.29M ₿123.45	$66.63M ₿1.49K	$47.23M ₿977.29
722	Savings crvUSD SCRVUSD	$1.05	0.04	$47.2M	$1.05	$1.05	$4.08M	$47.2M	$47.2M
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1621 ₿0.0000014	$0.1556 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
724	Oasys OAS	$0.01058 ₿0.0000011	1.57	$47.03M ₿2.17K	$0.0106 ₿0.0000011	$0.01016 ₿0.0000011	$3.76M ₿16.86	$105.88M ₿11.65K	$47.03M ₿2.17K
725	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.07	$46.98M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$109.52M ₿20.99	$46.98M ₿1.8K	$46.98M ₿1.8K
726	Smooth Love Potion SLP	$0.001305 ₿0.000000076	7.50	$46.94M ₿3.18K	$0.001327 ₿0.000000081	$0.001204 ₿0.000000076	$4.73M ₿254.16	$46.94M	$46.94M ₿3.18K
727	Avalanche Bridged WBTC (Avalanche) WBTC	$108,735	2.94	$46.89M	$109,656	$105,194	$582.93K	$46.89M	$46.89M
730	ResearchCoin RSC	$0.4048 ₿0.000010	8.46	$46.62M ₿1.02K	$0.4131 ₿0.000011	$0.3672 ₿0.000010	$481.37K ₿4.35	$406.77M ₿10.77K	$46.62M ₿1.02K
731	Gains Network GNS	$1.58 ₿0.000065	-2.50	$46.6M ₿2.23K	$1.71 ₿0.000067	$1.56 ₿0.000065	$4.97M ₿78.65	$46.6M ₿2.23K	$46.6M ₿2.23K
733	Velodrome Finance VELO	$0.04757 ₿0.0000035	8.85	$45.92M ₿2.15K	$0.04839 ₿0.0000037	$0.04344 ₿0.0000034	$6.97M ₿193.29	$101.56M ₿5.59K	$45.92M ₿2.15K
734	Autonolas OLAS	$0.2567 ₿0.000056	5.32	$45.87M ₿2.46K	$0.2586 ₿0.000057	$0.2434 ₿0.000052	$401.94K ₿48.92	$120.54M ₿30.31K	$45.87M ₿2.46K
735	Concordium CCD	$0.003952 ₿0.000000080	7.46	$45.76M ₿754.66	$0.003957 ₿0.000000081	$0.003675 ₿0.000000077	$700.58K ₿16.29	$55.26M ₿1.06K	$45.76M ₿754.66
736	GRIFFAIN GRIFFAIN	$0.04574	22.53	$45.71M	$0.04824	$0.03685	$14.46M	$45.71M	$45.71M
737	Access Protocol ACS	$0.001095 ₿0.000000046	3.38	$45.68M ₿1.6K	$0.001112 ₿0.000000047	$0.001059 ₿0.000000045	$1.79M ₿26.63	$97.57M ₿4.02K	$45.68M ₿1.6K
738	Hamster Kombat HMSTR	$0.000707 ₿0.000000016	7.70	$45.49M	$0.0007149	$0.0006509	$18.34M	$70.67M	$45.49M
739	Ski Mask Dog SKI	$0.04546	12.63	$45.49M	$0.04769	$0.04005	$918.67K	$45.49M	$45.49M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}