Ergebnisseite 6 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Smooth Love Potion SLP	$0.001504 ₿0.000000076	-2.44	$61.9M ₿3.18K	$0.00156 ₿0.000000081	$0.001478 ₿0.000000076	$6.27M ₿254.16	$61.89M	$61.9M ₿3.18K
553	Kamino KMNO	$0.04527	-0.67	$61.16M	$0.04606	$0.04411	$9.13M	$453.02M	$61.16M
554	AI Analysis Token AIAT	$0.5487 ₿0.0000077	0.94	$60.55M ₿0	$0.5514 ₿0.0000077	$0.5427 ₿0.0000073	$110.58K ₿16.83	$274.36M ₿3.89K	$60.55M ₿0
555	Ark ARK	$0.3391 ₿0.000013	14.97	$60.48M ₿2.42K	$0.3288 ₿0.000014	$0.2935 ₿0.000013	$22.62M ₿89.65	$61.16M	$60.48M ₿2.42K
556	Medibloc MED	$0.006333 ₿0.00000024	0.91	$60.3M ₿1.99K	$0.006383 ₿0.00000025	$0.006274 ₿0.00000023	$146.12K ₿459.55	$65.31M ₿2.31K	$60.3M ₿1.99K
557	Taiko TAIKO	$0.5845	0.70	$60.29M	$0.5975	$0.5727	$8.44M	$585.7M	$60.29M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,813.71	-0.07	$60M	$1,827.66	$1,776.02	$11.92M	$60.01M	$60M
560	Renzo Restaked SOL EZSOL	$142.87	-1.48	$59.87M	$145.31	$139.18	$18.15K	$59.87M	$59.87M
561	PinLink PIN	$0.7413	-1.03	$59.37M	$0.8019	$0.7295	$1.07M	$74.21M	$59.37M
562	SingularityNET AGIX	$0.188 ₿0.000014	-2.57	$59.33M ₿19.06K	$0.1936 ₿0.000015	$0.1865 ₿0.000014	$33.98K ₿2.42K	$89.66M ₿20.84K	$59.33M ₿19.06K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Liquity LQTY	$0.6051 ₿0.000021	-1.13	$58.91M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$11.05M ₿536.98	$60.51M ₿2.2K	$58.91M ₿2.1K
564	Ergo ERG	$0.7278 ₿0.000024	-0.86	$58.49M ₿1.84K	$0.7354 ₿0.000026	$0.7213 ₿0.000024	$49.34K ₿6	$71.15M ₿2.41K	$58.49M ₿1.84K
565	Alchemist AI ALCH	$0.06878	-4.90	$58.43M	$0.07479	$0.06364	$42.05M	$68.75M	$58.43M
566	Banana Gun BANANA	$16.67 ₿0.00068	-4.52	$58.15M ₿1.66K	$17.57 ₿0.00071	$16.52 ₿0.00066	$16.79M ₿49.26	$140.98M ₿6.9K	$58.15M ₿1.66K
567	Binance USD BUSD	$1 ₿0.000014	0.33	$58.06M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$13.24K ₿10.08	$58.06M ₿1.04K	$58.06M ₿1.04K
568	Banana For Scale BANANAS31	$0.005791	3.69	$58M	$0.005854	$0.005585	$14.27M	$58M	$58M
569	Numeraire NMR	$7.21 ₿0.00046	-1.19	$57.78M ₿2.9K	$7.37 ₿0.00048	$7.12 ₿0.00045	$5.02M ₿121.21	$77.03M ₿4.95K	$57.78M ₿2.9K
570	Metal MTL	$0.6815 ₿0.000030	-0.11	$57.72M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$669.78K ₿154.98	$57.72M ₿2.02K	$57.72M ₿1.96K
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Bridged Wrapped stETH (Gnosis) WSTETH	$2,162.19 ₿0.059	-0.55	$57.52M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$124.06K ₿38.74	$57.52M	$57.52M ₿0
573	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.15	$56.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$858.04K ₿423.61	$56.79M	$56.79M ₿0
574	Comedian BAN	$0.05623	-0.52	$56.29M	$0.05717	$0.05553	$13.18M	$56.29M	$56.29M
575	Degen DEGEN	$0.002524 ₿0.00000050	-2.32	$56.26M ₿6.24K	$0.002595 ₿0.00000053	$0.002497 ₿0.00000048	$9.89M ₿843.4	$93.37M ₿18.47K	$56.26M ₿6.24K
576	GameBuild GAME	$0.003247	-1.76	$55.91M	$0.003311	$0.003196	$8.54M	$69.72M	$55.91M
577	Arcblock ABT	$0.5643 ₿0.000040	-5.98	$55.66M ₿4.03K	$0.6015 ₿0.000043	$0.5635 ₿0.000039	$688.34K ₿141.83	$105.02M ₿7.6K	$55.66M ₿4.03K
578	Magic Internet Money MIM	$0.9997 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	Alethea Artificial Liquid Intelligence Token ALI	$0.006719 ₿0.00000034	-4.23	$55.04M ₿1.19K	$0.007247 ₿0.00000035	$0.006719 ₿0.00000033	$771.67K ₿31.77	$66.34M ₿3.39K	$55.04M ₿1.19K
581	DODO DODO	$0.05477 ₿0.0000032	-0.28	$54.81M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.14M ₿187.8	$54.81M ₿3.26K	$54.81M ₿2.15K
582	QANplatform QANX	$0.03214 ₿0.0000013	2.36	$54.65M ₿2.23K	$0.03259 ₿0.0000013	$0.03129 ₿0.0000013	$152.02K ₿16.63	$67.5M ₿2.75K	$54.65M ₿2.23K
583	PepeCoin PEPECOIN	$0.5058 ₿0.000097	-0.37	$54.61M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$707.12K ₿141.64	$54.61M ₿12.9K	$54.61M ₿0
584	ChainGPT CGPT	$0.06738 ₿0.0000045	-3.27	$54.47M ₿1.99K	$0.07005 ₿0.0000047	$0.06658 ₿0.0000044	$14.51M ₿126.9	$67.34M ₿4.56K	$54.47M ₿1.99K
585	CorgiAI CORGIAI	$0.0001584 ₿0.000000031	-3.59	$54.45M ₿10.89K	$0.0001684 ₿0.000000033	$0.0001568 ₿0.000000031	$31.5K ₿6.96	$59.04M ₿11.81K	$54.45M ₿10.89K
586	SECRET SCRT	$0.1781 ₿0.0000083	-2.51	$54.35M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$2.86M ₿60.07	$57.17M ₿2.44K	$54.35M ₿2.27K
587	Renzo Restaked LST PZETH	$2,155.78	-0.34	$54.25M	$2,177.28	$2,129.05	$8.9K	$54.25M	$54.25M
588	Concordium CCD	$0.004726 ₿0.000000080	-1.83	$54.24M ₿754.66	$0.004821 ₿0.000000081	$0.004724 ₿0.000000077	$191.02K ₿16.29	$65.48M ₿1.06K	$54.24M ₿754.66
589	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.10	$54.23M ₿238.03	$0.002114 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.31M ₿156.91	$269.88M ₿1.19K	$54.23M ₿238.03
590	Avail AVAIL	$0.0264	2.76	$54.2M	$0.02646	$0.02523	$10.49M	$273.97M	$54.2M
591	Access Protocol ACS	$0.001322 ₿0.000000046	0.02	$54.13M ₿1.6K	$0.001418 ₿0.000000047	$0.001296 ₿0.000000045	$2.06M ₿26.63	$117.11M ₿4.02K	$54.13M ₿1.6K
592	Apu Apustaja APU	$0.0001596 ₿0.0000000056	-4.16	$54.02M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.53M ₿82.68	$54.02M ₿2.42K	$54.02M ₿0
594	Daku DAKU	$0.05376	4.02	$53.84M	$0.05407	$0.05136	$144.97K	$53.84M	$53.84M
596	Kyber Network Crystal KNC	$0.3155 ₿0.000010	-0.17	$53.69M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.76M ₿261.84	$75.73M ₿2.59K	$53.69M ₿1.85K
597	SuperRare RARE	$0.06455 ₿0.0000024	-1.95	$53.58M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$112.23M ₿176.72	$64.57M ₿2.42K	$53.58M ₿1.66K
599	Bella Protocol BEL	$0.6642 ₿0.000031	-2.32	$53.18M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.38M ₿1.5K	$66.48M ₿3.16K	$53.18M ₿1.88K
600	ALEO ALEO	$0.1462 ₿0.0022	-16.81	$53.03M ₿0	$0.1783 ₿0.	$0.143 ₿0.	$8.9M ₿0	$250M	$53.03M ₿0
601	USUALx USUALX	$0.1599	-9.64	$52.91M	$0.1803	$0.1484	$288.07K	$52.91M	$52.91M
602	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$52.52M ₿1.8K	$1 ₿0.000014	$0.9963 ₿0.000014	$698.25K ₿20.99	$52.52M ₿1.8K	$52.52M ₿1.8K
603	Coin98 C98	$0.05586 ₿0.0000059	-0.44	$52.2M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.59M ₿403.72	$55.89M ₿5.3K	$52.2M ₿3.89K
604	Xai XAI	$0.04882 ₿0.000014	-3.94	$51.9M ₿4.11K	$0.05113 ₿0.000015	$0.04815 ₿0.000014	$25.61M ₿322.43	$91.3M ₿14.6K	$51.9M ₿4.11K
605	Goldfinch GFI	$0.5615 ₿0.000055	-0.36	$51.9M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$502.01K ₿206.72	$64.19M ₿6.38K	$51.9M ₿4K
606	Wilder World WILD	$0.1591 ₿0.000014	-1.00	$51.62M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$654.38K ₿32.35	$79.58M ₿7.14K	$51.62M ₿3.98K
608	Kelp Gain AGETH	$1,858.23	-0.40	$51.45M	$1,876.81	$1,827.96	$14.58K	$51.45M	$51.45M
609	Hey Anon ANON	$3.92	-1.72	$51.35M	$4.02	$3.86	$1.66M	$82.38M	$51.35M
610	Autonolas OLAS	$0.3186 ₿0.000056	-0.76	$51M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$247.11K ₿48.92	$148.61M ₿30.31K	$51M ₿2.46K
611	Act I The AI Prophecy ACT	$0.05377	-4.71	$50.97M	$0.06599	$0.05278	$171.29M	$50.97M	$50.97M
612	Tokamak Network TON	$0.987 ₿0.000040	0.32	$50.59M ₿1.87K	$1.04 ₿0.000044	$0.978 ₿0.000039	$420.54K ₿779.26	$91M ₿2.61K	$50.59M ₿1.87K
613	Scroll SCR	$0.2657	1.75	$50.58M	$0.2812	$0.2583	$18.63M	$266.19M	$50.58M
614	NetMind Token NMT	$1.09 ₿0.00013	-1.39	$50.22M ₿0	$1.1 ₿0.00016	$1.08 ₿0.00013	$1.84M ₿22.34	$156.5M ₿15.38K	$50.22M ₿0
615	dForce Token DF	$0.0502 ₿0.00000088	1.41	$50.21M ₿617.93	$0.05108 ₿0.00000090	$0.0479 ₿0.00000087	$17.01M ₿55.38	$50.21M ₿882.78	$50.21M ₿617.93
616	Merlin Chain MERL	$0.09574	8.39	$50.16M	$0.09581	$0.08658	$13.08M	$200.63M	$50.16M
617	Nosana NOS	$0.5994 ₿0.000042	-2.28	$50.05M ₿3.53K	$0.6224 ₿0.000044	$0.5925 ₿0.000041	$340.32K ₿23.57	$60.01M ₿4.24K	$50.05M ₿3.53K
618	Moonriver MOVR	$5.21 ₿0.00025	-1.47	$49.69M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$1.96M ₿150.56	$61.72M ₿2.9K	$49.69M ₿2.3K
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	The Root Network ROOT	$0.007388 ₿0.00000097	-6.17	$48.77M ₿0	$0.00788 ₿0.0000010	$0.007391 ₿0.00000093	$876.43K ₿212.3	$88.67M ₿11.54K	$48.77M ₿0
625	Vanar Chain VANRY	$0.02498 ₿0.0000031	-2.17	$48.38M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.44M ₿277.07	$49.76M ₿4.38K	$48.38M ₿4.38K
627	Binance-Peg EOS EOS	$0.7523 ₿0.000015	-3.17	$48.13M ₿0	$0.8095 ₿0.000015	$0.7514 ₿0.000014	$1.15M ₿0.34	$48.13M	$48.13M ₿0
628	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$143.17K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
629	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.09	$48.02M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$537.89K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
631	BENQI QI	$0.007304 ₿0.00000033	1.22	$47.89M ₿1.48K	$0.00734 ₿0.00000034	$0.007216 ₿0.00000033	$1.87M ₿42.87	$52.61M ₿2.38K	$47.89M ₿1.48K
632	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,815	-2.86	$47.7M	$84,351	$81,798	$67.77K	$47.7M	$47.7M
634	WINk WIN	$0.00004797 ₿0.0000000022	0.59	$47.68M ₿2.13K	$0.00004812 ₿0.0000000022	$0.00004737 ₿0.0000000022	$11.13M ₿117.77	$47.93M ₿2.21K	$47.68M ₿2.13K
635	Renzo REZ	$0.01785 ₿0.0000055	-2.37	$47.6M	$0.0204	$0.01766	$55.32M	$178.93M	$47.6M
637	Shuffle SHFL	$0.1761 ₿0.0000048	5.02	$47.05M ₿505.93	$0.1771 ₿0.0000052	$0.1666 ₿0.0000043	$635.58K ₿23.02	$167.55M ₿4.83K	$47.05M ₿505.93
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009504 ₿0.00000011	$0.00873 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Celer Network CELR	$0.008278 ₿0.00000050	-2.75	$46.75M ₿2.84K	$0.008567 ₿0.00000050	$0.008193 ₿0.00000046	$2.81M ₿373.3	$82.81M ₿5.03K	$46.75M ₿2.84K
641	BounceBit BB	$0.1137	-2.01	$46.65M	$0.1171	$0.1106	$7.06M	$239.25M	$46.65M
642	Liquity USD LUSD	$1 ₿0.000014	-0.09	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$671.71K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
643	Purr PURR	$0.0776	0.21	$46.41M	$0.07922	$0.07367	$899.55K	$46.41M	$46.41M
644	Layer3 L3	$0.07962	1.97	$46.39M	$0.0866	$0.07526	$19.69M	$266.16M	$46.39M
645	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.15	$46.36M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.95M ₿67.25	$46.36M ₿21.43K	$46.36M ₿0
646	deBridge DBR	$0.02568	-3.21	$46.33M	$0.02657	$0.02544	$8.3M	$257.37M	$46.33M
647	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.34 ₿0.000015	$1.29 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
648	PONKE PONKE	$0.08348 ₿0.00000082	-1.99	$45.89M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$3.54M ₿46.19	$46.48M ₿458.12	$45.89M ₿412.31
649	Ronin Bridged WETH (Ronin) WETH	$1,811.26	-0.26	$45.86M	$1,827.46	$1,780.24	$277.82K	$653.4M	$45.86M
650	Aurora AURORA	$0.07759 ₿0.0000045	-1.63	$45.85M ₿2K	$0.0791 ₿0.0000049	$0.0771 ₿0.0000045	$261.17K ₿23.52	$77.59M ₿4.53K	$45.85M ₿2K
652	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
653	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04551 ₿0.0000013	-0.94	$45.52M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.92M ₿3.98	$45.52M ₿1.3K	$45.52M ₿1.3K
654	Sundog SUNDOG	$0.04548	-0.27	$45.49M	$0.0461	$0.04493	$12.34M	$45.49M	$45.49M
655	MESSIER M87	$0.00005132 ₿0.000000000099	-1.10	$45.43M ₿88.18	$0.00005254 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$45.43M ₿88.18	$45.43M ₿88.18
656	AxonDAO Governance Token AXGT	$0.1046 ₿0.0000066	1.82	$45.29M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$227.57K ₿45.77	$104.68M ₿6.52K	$45.29M ₿986.55
657	Bancor Network Token BNT	$0.3915 ₿0.000012	-0.49	$45.19M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$324.98K ₿152.69	$45.19M ₿1.59K	$45.19M ₿1.59K
658	HydraDX HDX	$0.01174 ₿0.00000028	-0.15	$45.19M ₿774.21	$0.01225 ₿0.00000029	$0.01157 ₿0.00000028	$39.59K ₿4.98	$53.62M ₿1.3K	$45.19M ₿774.21
659	CertiK CTK	$0.3111 ₿0.000013	1.96	$44.99M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$1.81M ₿32.93	$45.05M ₿1.74K	$44.99M ₿1.73K
660	Quantum Resistant Ledger QRL	$0.5698 ₿0.0000048	2.21	$44.7M ₿380.5	$0.7417 ₿0.0000048	$0.5575 ₿0.0000045	$78.46K ₿14.22	$44.7M ₿512.23	$44.7M ₿380.5
661	Cartesi CTSI	$0.05173 ₿0.0000038	-2.18	$44.73M ₿3.07K	$0.05313 ₿0.0000040	$0.0509 ₿0.0000038	$5.96M ₿150.18	$51.81M ₿3.91K	$44.73M ₿3.07K
662	Tensor TNSR	$0.1325 ₿0.000023	-3.73	$44.44M ₿2.94K	$0.1389 ₿0.000028	$0.1317 ₿0.000022	$4.73M ₿5.59K	$132.8M ₿23.48K	$44.44M ₿2.94K
663	HUNT Platform HUNT	$0.2226 ₿0.0000075	0.24	$44.29M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$670.15K ₿68.66	$44.29M ₿1.51K	$44.29M ₿1.51K
664	Goatseus Maximus GOAT	$0.04415	-2.20	$44.23M	$0.04558	$0.04352	$7.07M	$44.23M	$44.23M
665	Velodrome Finance VELO	$0.04825 ₿0.0000035	-0.52	$44.23M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$5.87M ₿193.29	$98.92M ₿5.59K	$44.23M ₿2.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}