$3.22T
Marktkapitalisierung
$115.19B
24-Stunden-Volumen
BTC 57.44%     ETH 12.00%
Dominanz

Ergebnisseite 6 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token
Index Coop Metaverse Index (4078)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
827 Hivemapper  HONEY $0.00643
₿0.000000069
-4.83 $35.75M
₿386.76
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$682.42K
₿7.37
$41.98M
₿454.12
$35.75M
₿386.76
Hivemapper(honey)-Preisprognose
828 Civic  CVC $0.0444
₿0.00000048
-6.03 $35.66M
₿385.71
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$3.98M
₿49.61
$44.47M
₿480.94
$35.66M
₿385.71
Civic(cvc)-Preisprognose
830 Steem  STEEM $0.06647
₿0.00000071
-5.45 $35.63M
₿385.4
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$8.01M
₿83.28
$35.65M
₿385.53
$35.63M
₿385.4
Steem(steem)-Preisprognose
831 Cloud  CLOUD $0.06653
₿0.00000071
-3.82 $35.63M
₿385.44
$0.06958
₿0.00000073
$0.06628
₿0.00000071
$392.24K
₿4.24
$66.52M
₿719.52
$35.63M
₿385.44
Cloud(cloud)-Preisprognose
832 Purr  PURR $0.0598
₿0.00000064
-1.49 $35.63M
₿383.51
$0.063
₿0.00000066
$0.05953
₿0.00000062
$942.18K
₿10.19
$35.63M
₿383.51
$35.63M
₿383.51
Purr(purr)-Preisprognose
834 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.55M
₿384.62
$1
₿0.000010
$0.9997
₿0.000010
$728.75K
₿6.09
$35.55M
₿384.63
$35.55M
₿384.62
Celo Dollar(cusd)-Preisprognose
836 RIF Token  RIF $0.03546
₿0.00000038
-3.71 $35.41M
₿383.01
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.26M
₿24.56
$35.41M
₿383.01
$35.41M
₿383.01
RIF Token(rif)-Preisprognose
837 Zentry  ZENT $0.004534
₿0.000000049
-2.62 $35.32M
₿382.36
$0.004664
₿0.000000050
$0.004526
₿0.000000048
$2.11M
₿24.17
$44.02M
₿476.58
$35.32M
₿382.36
Zentry(zent)-Preisprognose
838 Wrapped XRP  WXRP $1.96
₿0.000021
-4.46 $35.16M
₿380.37
$2.1
₿0.000021
$1.92
₿0.000020
$49.68K
₿0.54
$35.16M
₿380.37
$35.16M
₿380.37
Wrapped XRP(wxrp)-Preisprognose
841 SATS (Ordinals)  SATS $0.0000000166
₿0.00000000000017
-11.42 $34.85M
₿376.49
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.64M
₿60.83
$34.85M
₿376.49
$34.85M
₿376.49
SATS (Ordinals)(sats)-Preisprognose
842 Balancer  BAL $0.5377
₿0.0000058
-2.08 $34.8M
₿376.4
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.66M
₿17.91
$38.41M
₿415.46
$34.8M
₿376.4
Balancer(bal)-Preisprognose
843 Snowbank  SB $218.01
₿0.0023
-0.95 $34.78M
₿376.25
$221.7
₿0.0023
$201.91
₿0.0021
$181.98
₿0
$34.78M
₿376.25
$34.78M
₿376.25
Snowbank(sb)-Preisprognose
844 Aevo  AEVO $0.03795
₿0.00000041
-9.79 $34.75M
₿375.87
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$13.06M
₿139.83
$37.93M
₿410.29
$34.75M
₿375.87
Aevo(aevo)-Preisprognose
845 Taiko  TAIKO $0.1698
₿0.0000018
-5.06 $34.69M
₿375.25
$0.1888
₿0.0000019
$0.17
₿0.0000018
$6.81M
₿73.2
$170.11M
₿1.84K
$34.69M
₿375.25
Taiko(taiko)-Preisprognose
846 Liquity USD  LUSD $1
₿0.000010
0.07 $34.55M
₿373.86
$1
₿0.000010
$0.9872
₿0.000010
$173.9K
₿1.88
$34.55M
₿373.86
$34.55M
₿373.86
848 Bit2Me  B2M $0.01166
₿0.00000012
-1.76 $34.45M
₿372.68
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$53.55K
₿0.58
$57.64M
₿623.61
$34.45M
₿372.68
Bit2Me(b2m)-Preisprognose
851 Metal  MTL $0.3808
₿0.0000041
-5.88 $34.02M
₿367.93
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$5.85M
₿63.35
$34.02M
₿367.93
$34.02M
₿367.93
Metal(mtl)-Preisprognose
852 Songbird  SGB $0.002119
₿0.000000022
-4.02 $33.95M
₿367.3
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$234.86K
₿2.54
$40.41M
₿437.17
$33.95M
₿367.3
Songbird(sgb)-Preisprognose
855 Across Protocol  ACX $0.051
₿0.00000055
-4.40 $33.79M
₿365.55
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.22M
₿23.9
$51.04M
₿552.14
$33.79M
₿365.55
Across Protocol(acx)-Preisprognose
856 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000010
-0.41 $33.79M
₿365.44
$1.01
₿0.000010
$0.9815
₿0.000010
$982.86K
₿10.55
$33.79M
₿365.44
$33.79M
₿365.44
f(x) Protocol fxUSD(fxusd)-Preisprognose
859 AI Analysis Token  AIAT $0.3038
₿0.0000032
1.89 $33.58M
₿363.21
$0.3048
₿0.0000032
$0.297
₿0.0000031
$22.13K
₿0.24
$152.15M
₿1.65K
$33.58M
₿363.21
AI Analysis Token(aiat)-Preisprognose
860 BLOCKv  VEE $0.009211
₿0.000000099
-3.26 $33.56M
₿362.97
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$447.1K
₿4.87
$33.56M
₿362.97
$33.56M
₿362.97
BLOCKv(vee)-Preisprognose
862 Bifrost  BFC $0.02322
₿0.00000026
-4.63 $33.49M
₿362.23
$0.02465
₿0.00000026
$0.02324
₿0.00000025
$1.08M
₿0.46
$57.02M
₿616.68
$33.49M
₿362.23
Bifrost(bfc)-Preisprognose
863 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,263
₿0.99
-2.53 $33.49M
₿362.22
$95,306
₿1.0080
$92,140
₿0.99
$25.12K
₿0.27
$33.49M
₿362.22
$33.49M
₿362.22
Avalanche Bridged WBTC (Avalanche)(wbtc.e)-Preisprognose
864 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.93
$0
$0
$489.37
₿0.01
$33.46M
₿351.93
$33.46M
₿351.93
Hive Dollar(hbd)-Preisprognose
865 Osaka Protocol  OSAK $0.00000004386
₿0.00000000000047
-5.69 $33.39M
₿361.22
$0.00000004662
₿0.00000000000049
$0.00000004384
₿0.00000000000047
$25.07K
₿0.27
$33.39M
₿361.22
$33.39M
₿361.22
Osaka Protocol(osak)-Preisprognose
866 Cobak Token  CBK $0.3348
₿0.0000036
-3.37 $33.18M
₿358.98
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$3.92M
₿42.18
$33.45M
₿361.92
$33.18M
₿358.98
Cobak Token(cbk)-Preisprognose
867 Smooth Love Potion  SLP $0.0009037
₿0.0000000097
-8.06 $33.02M
₿357.12
$0.001054
₿0.000000011
$0.0008951
₿0.0000000096
$12.26M
₿133.58
$33.02M
₿357.12
$33.02M
₿357.12
Smooth Love Potion(slp)-Preisprognose
870 Token Pocket  TPT $0.01012
₿0.00000010
-0.39 $32.97M
₿356.61
$0.01027
₿0.00000010
$0.01004
₿0.00000010
$87.97K
₿0.95
$32.97M
₿356.61
$32.97M
₿356.61
Token Pocket(tpt)-Preisprognose
871 Ocean Protocol  OCEAN $0.1643
₿0.0000017
-1.91 $32.89M
₿355.68
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$80.3K
₿0.87
$44.02M
₿476.07
$32.89M
₿355.68
Ocean Protocol(ocean)-Preisprognose
872 Chain-key Bitcoin  CKBTC $92,458
₿1.00041
-2.78 $32.87M
₿355.59
$95,501
₿1.0039
$92,222
₿0.99
$2.77M
₿29.94
$32.87M
₿355.59
$32.87M
₿355.59
Chain-key Bitcoin(ckbtc)-Preisprognose
874 Goatseus Maximus  GOAT $0.03298
₿0.00000035
-11.68 $32.85M
₿355.3
$0.03783
₿0.00000039
$0.03276
₿0.00000035
$7.83M
₿83.98
$32.85M
₿355.3
$32.85M
₿355.3
Goatseus Maximus(goat)-Preisprognose
875 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
0.01* $32.79M
₿354.71
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.21M
₿23.8
$32.79M
₿354.71
$32.79M
₿354.71
XT Stablecoin XTUSD(xtusd)-Preisprognose
876 Gravity (by Galxe)  G $0.004518
₿0.000000048
-6.06 $32.73M
₿354.01
$0.004861
₿0.000000051
$0.004504
₿0.000000048
$3.18M
₿34.36
$54.3M
₿587.35
$32.73M
₿354.01
Gravity (by Galxe)(g)-Preisprognose
877 DIAdata  DIA $0.2731
₿0.0000029
-6.72 $32.72M
₿354.06
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.5M
₿27.19
$46.16M
₿499.44
$32.72M
₿354.06
DIAdata(dia)-Preisprognose
881 tokenbot  CLANKER $32.67
₿0.00035
-10.95 $32.23M
₿348.77
$36.7
₿0.00038
$32.62
₿0.00035
$9.45M
₿102.23
$32.23M
₿348.77
$32.23M
₿348.77
tokenbot(clanker)-Preisprognose
882 Medibloc  MED $0.003041
₿0.000000032
5.25 $32.13M
₿347.46
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$4.03M
₿42.69
$34.51M
₿373.26
$32.13M
₿347.46
Medibloc(med)-Preisprognose
883 XT.com Token  XT $5.3
₿0.000057
-3.43 $32.05M
₿346.64
$5.52
₿0.000058
$5.29
₿0.000057
$13.69M
₿147.83
$5.3B
₿57.34K
$32.05M
₿346.64
XT.com Token(xt)-Preisprognose
885 FIDA  FIDA $0.03215
₿0.00000034
-9.67 $31.91M
₿345.19
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$9.75M
₿105.3
$32.2M
₿348.36
$31.91M
₿345.19
FIDA(fida)-Preisprognose
887 Xai  XAI $0.01634
₿0.00000017
-9.86 $31.83M
₿344.36
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.22M
₿250.95
$34.71M
₿375.44
$31.83M
₿344.36
Xai(xai)-Preisprognose
889 Advertise Coin  ADCO $0.7042
₿0.0000076
-3.39 $31.69M
₿342.9
$0.7398
₿0.0000079
$0.7031
₿0.0000076
$10.67K
₿0.12
$35.21M
₿381
$31.69M
₿342.9
Advertise Coin(adco)-Preisprognose
891 GameBuild  GAME $0.001694
₿0.000000018
-6.88 $31.55M
₿342.12
$0.001845
₿0.000000019
$0.001678
₿0.000000018
$3.09M
₿33.74
$36.29M
₿393.54
$31.55M
₿342.12
GameBuild(game)-Preisprognose
894 Moonwell  WELL $0.006926
₿0.000000074
-7.75 $31.39M
₿339.52
$0.007802
₿0.000000082
$0.006889
₿0.000000074
$2.19M
₿23.48
$34.64M
₿374.75
$31.39M
₿339.52
Moonwell(well)-Preisprognose
895 Aurora  AURORA $0.04662
₿0.00000050
-5.26 $31.36M
₿339.32
$0.0492
₿0.00000051
$0.04661
₿0.00000050
$465.83K
₿5.06
$46.62M
₿504.36
$31.36M
₿339.32
Aurora(aurora)-Preisprognose
899 Dacxi  DXI $0.0006407
₿0.0000000068
-0.62 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006347
₿0.0000000066
$348.27K
₿3.75
$31.13M
₿315.8
$31.13M
₿315.8
Dacxi(dxi)-Preisprognose
900 Cartesi  CTSI $0.03453
₿0.00000037
-7.18 $31.12M
₿336.54
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.26M
₿35.13
$34.53M
₿373.42
$31.12M
₿336.54
Cartesi(ctsi)-Preisprognose
902 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
PinkSale(pinksale)-Preisprognose
903 Phala Network  PHA $0.03756
₿0.00000040
-7.20 $30.97M
₿335.08
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$16.92M
₿182.53
$37.51M
₿405.82
$30.97M
₿335.08
Phala Network(pha)-Preisprognose
904 Thena  THE $0.2517
₿0.0000027
-3.13 $30.84M
₿333.64
$0.2759
₿0.0000029
$0.2411
₿0.0000026
$14.54M
₿155.66
$69.08M
₿747.2
$30.84M
₿333.64
Thena(the)-Preisprognose
905 Kujira  KUJI $0.04525
₿0.00000048
-6.81 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04496
₿0.00000048
$18.08
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji)-Preisprognose
907 Wilder World  WILD $0.06359
₿0.00000068
-8.31 $30.47M
₿329.69
$0.06966
₿0.00000073
$0.06332
₿0.00000068
$415.21K
₿4.48
$31.81M
₿344.2
$30.47M
₿329.69
Wilder World(wild)-Preisprognose
908 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu)-Preisprognose
909 CargoX  CXO $0.1803
₿0.0000019
-1.14 $30.16M
₿326.23
$0.1923
₿0.0000020
$0.1803
₿0.0000019
$72.45K
₿0.78
$38.82M
₿419.83
$30.16M
₿326.23
CargoX(cxo)-Preisprognose
912 Marlin  POND $0.003657
₿0.000000039
-6.29 $30.08M
₿325.3
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.37M
₿14.72
$36.67M
₿396.59
$30.08M
₿325.3
Marlin(pond)-Preisprognose
915 dKargo  DKA $0.006013
₿0.000000064
-4.11 $29.95M
₿324.07
$0.006366
₿0.000000066
$0.005852
₿0.000000063
$1.87M
₿20.05
$29.95M
₿324.07
$29.95M
₿324.07
dKargo(dka)-Preisprognose
916 Orderly  ORDER $0.08215
₿0.00000088
-10.23 $29.92M
₿323.69
$0.09318
₿0.00000097
$0.08181
₿0.00000088
$4.35M
₿49.05
$82.24M
₿889.58
$29.92M
₿323.69
Orderly(order)-Preisprognose
917 QuarkChain  QKC $0.004132
₿0.000000044
-5.46 $29.76M
₿321.88
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$608.26K
₿6.57
$41.33M
₿446.97
$29.76M
₿321.88
QuarkChain(qkc)-Preisprognose
918 Auki  AUKI $0.008419
₿0.000000091
-5.66 $29.73M
₿321.57
$0.009061
₿0.000000095
$0.008425
₿0.000000091
$150.67K
₿1.63
$84.19M
₿910.73
$29.73M
₿321.57
Auki(auki)-Preisprognose
919 sETH  SETH $2,558.56
₿0.027
-5.66 $29.71M
₿321.28
$2,742.8
₿0.028
$2,560.73
₿0.027
$489.57
₿0.01
$29.71M
₿321.28
$29.71M
₿321.28
sETH(seth)-Preisprognose
920 SPACE ID  ID $0.06868
₿0.00000074
-9.96 $29.62M
₿320.43
$0.07919
₿0.00000083
$0.06875
₿0.00000074
$16.35M
₿173.95
$137.38M
₿1.49K
$29.62M
₿320.43
SPACE ID(id)-Preisprognose
921 Magic  MAGIC $0.09333
₿0.0000010
-9.27 $29.61M
₿320.4
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$43.99M
₿459.92
$32.42M
₿350.72
$29.61M
₿320.4
Magic(magic)-Preisprognose
922 Lorenzo stBTC  STBTC $91,691
₿0.99
-2.78 $29.56M
₿319.66
$94,601
₿1.0050
$89,825
₿0.97
$78.73
₿0
$29.56M
₿319.66
$29.56M
₿319.66
Lorenzo stBTC(stbtc)-Preisprognose
925 aixbt  AIXBT $0.02936
₿0.00000031
-12.34 $29.37M
₿320.05
$0.03445
₿0.00000036
$0.02939
₿0.00000031
$18.22M
₿199.63
$29.53M
₿321.77
$29.37M
₿320.05
aixbt(aixbt)-Preisprognose
927 Electronic USD  EUSD $0.9994
₿0.000010
0.02 $29.26M
₿316.49
$1
₿0.000010
$0.9963
₿0.000010
$507.31K
₿5.46
$29.26M
₿316.49
$29.26M
₿316.49
Electronic USD(eusd)-Preisprognose
929 ankrETH  ANKRETH $3,869.02
₿0.041
-3.32 $28.95M
₿312.24
$4,058.66
₿0.042
$3,749.8
₿0.039
$64.33
₿0
$28.95M
₿312.24
$28.95M
₿312.24
ankrETH(ankreth)-Preisprognose
930 HUNT Platform  HUNT $0.1455
₿0.0000015
-2.95 $28.85M
₿311.98
$0.1511
₿0.0000015
$0.1434
₿0.0000015
$235.94K
₿2.55
$28.85M
₿311.98
$28.85M
₿311.98
HUNT Platform(hunt)-Preisprognose
933 Nym  NYM $0.03471
₿0.00000037
6.49 $28.79M
₿311.46
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.31M
₿14.06
$34.88M
₿377.34
$28.79M
₿311.46
Nym(nym)-Preisprognose
934 SingularityNET  AGIX $0.1101
₿0.0000011
-7.89 $28.72M
₿310.64
$0.12
₿0.0000012
$0.1088
₿0.0000011
$14.45K
₿0.16
$59.52M
₿643.79
$28.72M
₿310.64
SingularityNET(agix)-Preisprognose
935 Pepecoin  PEP $0.0002824
₿0.0000000030
-4.93 $28.67M
₿310.05
$0.0003008
₿0.0000000031
$0.0002831
₿0.0000000030
$134.21K
₿1.46
$28.67M
₿310.05
$28.67M
₿310.05
Pepecoin(pep)-Preisprognose
938 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.07 $28.61M
₿309.43
$1
₿0.000010
$0.9957
₿0.000010
$521.48K
₿5.37
$28.61M
₿309.43
$28.61M
₿309.43
Standard Bridged USDC.e (Optimism)(usdc.e)-Preisprognose
939 Uquid Coin  UQC $2.86
₿0.000030
-3.64 $28.6M
₿309.31
$2.99
₿0.000032
$2.76
₿0.000028
$26.76
₿0
$114.39M
₿1.24K
$28.6M
₿309.31
Uquid Coin(uqc)-Preisprognose
940 Adshares  ADS $0.737
₿0.0000079
-1.94 $28.58M
₿309.09
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$604.81K
₿6.5
$28.59M
₿309.25
$28.58M
₿309.09
Adshares(ads)-Preisprognose
947 ChainGPT  CGPT $0.0321
₿0.00000034
-9.72 $28.09M
₿303.89
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.76M
₿62.06
$32.01M
₿346.21
$28.09M
₿303.89
ChainGPT(cgpt)-Preisprognose
950 Aergo  AERGO $0.05902
₿0.00000063
-5.63 $27.88M
₿301.58
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.36M
₿57.71
$29.51M
₿319.14
$27.88M
₿301.58
Aergo(aergo)-Preisprognose
951 Dymension  DYM $0.06239
₿0.00000067
-10.03 $27.82M
₿300.85
$0.07443
₿0.00000078
$0.06211
₿0.00000067
$12.27M
₿132.38
$62.27M
₿673.47
$27.82M
₿300.85
Dymension(dym)-Preisprognose
952 Zcoin  FIRO $1.52
₿0.000016
-11.11 $27.63M
₿298.84
$1.78
₿0.000018
$1.52
₿0.000016
$639.77K
₿6.91
$27.63M
₿298.84
$27.63M
₿298.84
Zcoin(firo)-Preisprognose
954 miMatic  MIMATIC $0.9987
₿0.000010
-0.17 $27.54M
₿297.95
$1
₿0.000010
$0.9987
₿0.000010
$26.49K
₿0.29
$302.1M
₿3.27K
$27.54M
₿297.95
miMatic(mimatic)-Preisprognose
956 QANplatform  QANX $0.01605
₿0.00000017
-4.84 $27.37M
₿296.16
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$306.34K
₿3.34
$33.81M
₿365.76
$27.37M
₿296.16
QANplatform(qanx)-Preisprognose
957 Tree  TREE $0.2693
₿0.0000029
-3.63 $27.33M
₿295.68
$0.2835
₿0.0000029
$0.2692
₿0.0000029
$11.73K
₿0.13
$31.1M
₿336.38
$27.33M
₿295.68
Tree(tree)-Preisprognose
959 Marcopolo  MAPO $0.004381
₿0.000000047
-2.56 $27.05M
₿292.57
$0.004501
₿0.000000048
$0.004363
₿0.000000046
$708.44K
₿7.66
$42.48M
₿459.43
$27.05M
₿292.57
Marcopolo(mapo)-Preisprognose
961 sUSD  SUSD $0.8043
₿0.0000086
-1.15 $26.98M
₿291.85
$0.8161
₿0.0000087
$0.7912
₿0.0000085
$74.48K
₿0.81
$26.98M
₿291.85
$26.98M
₿291.85
sUSD(susd)-Preisprognose
964 WINk  WIN $0.00002707
₿0.00000000029
-4.83 $26.91M
₿291.07
$0.00002883
₿0.00000000030
$0.00002707
₿0.00000000029
$6.67M
₿73.91
$27.06M
₿292.63
$26.91M
₿291.07
WINk(win)-Preisprognose
966 Compound Basic Attention Token  CBAT $0.004278
₿0.000000046
0.69 $26.8M
₿289.9
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.8M
₿289.9
$26.8M
₿289.9
Compound Basic Attention Token(cbat)-Preisprognose
967 Keep Network  KEEP $0.04868
₿0.00000052
-1.14 $26.76M
₿289.43
$0.05017
₿0.00000052
$0.04864
₿0.00000051
$8.06K
₿0.09
$48.68M
₿526.52
$26.76M
₿289.43
Keep Network(keep)-Preisprognose
972 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.6M
₿287.77
$0.9997
₿0.000010
$0.9995
₿0.000010
$424.83K
₿4.8
$26.6M
₿287.77
$26.6M
₿287.77
zkSync Bridged USDC (zkSync)(usdc)-Preisprognose
974 Adventure Gold  AGLD $0.3039
₿0.0000032
-0.82 $26.58M
₿287.54
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.39M
₿122.78
$28.22M
₿305.3
$26.58M
₿287.54
Adventure Gold(agld)-Preisprognose
976 Chainflip  FLIP $0.3981
₿0.0000043
0.01* $26.47M
₿286.38
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$116.3K
₿1.25
$37.18M
₿402.14
$26.47M
₿286.38
Chainflip(flip)-Preisprognose
986 Avail  AVAIL $0.007132
₿0.000000077
2.85 $26.1M
₿282.58
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.47M
₿25.82
$76.03M
₿823.07
$26.1M
₿282.58
Avail(avail)-Preisprognose
987 PONKE  PONKE $0.04717
₿0.00000050
-10.31 $26.09M
₿282.2
$0.05328
₿0.00000056
$0.04585
₿0.00000049
$3.81M
₿41.23
$26.09M
₿282.23
$26.09M
₿282.2
PONKE(ponke)-Preisprognose
989 HydraDX  HDX $0.004407
₿0.000000047
-3.59 $25.99M
₿281.13
$0.00465
₿0.000000049
$0.004407
₿0.000000047
$427.78
₿0
$28.31M
₿306.27
$25.99M
₿281.13
HydraDX(hdx)-Preisprognose
992 Banana Gun  BANANA $6.41
₿0.000069
-12.00 $25.78M
₿278.54
$7.38
₿0.000077
$6.41
₿0.000069
$9.45M
₿102.14
$53.94M
₿582.73
$25.78M
₿278.54
Banana Gun(banana)-Preisprognose
993 A Hunters Dream  CAW $0.00000004045
₿0.00000000000043
-3.34 $25.77M
₿278.75
$0.00000004228
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$604.98K
₿6.55
$26.98M
₿291.89
$25.77M
₿278.75
A Hunters Dream(caw)-Preisprognose
995 Clearpool  CPOOL $0.02819
₿0.00000030
-7.72 $25.56M
₿276.49
$0.03072
₿0.00000032
$0.02821
₿0.00000030
$1.85M
₿19.92
$28.28M
₿306
$25.56M
₿276.49
Clearpool(cpool)-Preisprognose
996 Metaplex  MPLX $0.04862
₿0.00000052
-4.04 $25.51M
₿275.93
$0.05071
₿0.00000053
$0.04847
₿0.00000052
$1.04M
₿11.11
$48.71M
₿526.87
$25.51M
₿275.93
Metaplex(mplx)-Preisprognose
999 Moonriver  MOVR $2.4
₿0.000025
-6.16 $25.4M
₿274.77
$2.63
₿0.000027
$2.36
₿0.000025
$2.98M
₿33.12
$29.52M
₿319.37
$25.4M
₿274.77
Moonriver(movr)-Preisprognose
1000 aura  AURA $0.02571
₿0.00000027
-2.70 $25.25M
₿266.09
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.62M
₿17.6
$25.25M
₿266.09
$25.25M
₿266.09
aura(aura)-Preisprognose
1001 SuperWalk GRND  GRND $0.03565
₿0.00000038
-1.78 $25.22M
₿272.78
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$196.84K
₿2.13
$35.19M
₿380.66
$25.22M
₿272.78
SuperWalk GRND(grnd)-Preisprognose
1002 Binance-Peg Avalanche  AVAX $12.59
₿0.00013
-7.77 $25.2M
₿272.68
$13.73
₿0.00014
$12.53
₿0.00013
$74.65K
₿0.81
$25.2M
₿272.68
$25.2M
₿272.68
Binance-Peg Avalanche(avax)-Preisprognose
1004 Gains Network  GNS $0.9564
₿0.000010
-4.27 $25.17M
₿272.27
$1.02
₿0.000010
$0.9541
₿0.000010
$2.73M
₿29.5
$25.17M
₿272.27
$25.17M
₿272.27
Gains Network(gns)-Preisprognose
1005 Moonbeam  GLMR $0.02417
₿0.00000026
-7.08 $25.12M
₿271.71
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.34M
₿46.9
$29.25M
₿316.45
$25.12M
₿271.71
Moonbeam(glmr)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀