Ergebnisseite 6 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	PayProtocol Paycoin PCI	$0.0696 ₿0.0000036	-0.63	$71.18M ₿0	$0.0705 ₿0.0000038	$0.06949 ₿0.0000034	$700.04K ₿26.77	$132.26M ₿14.39K	$71.18M ₿0
567	ANDY ETH ANDY	$0.00007077 ₿0.00000000068	12.83	$70.56M ₿0	$0.0000738 ₿0.0000000011	$0.00006069 ₿0.00000000062	$2.7M ₿126.37	$70.56M ₿680.75	$70.56M ₿0
568	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.03	$70.05M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$88.15M ₿20.99	$70.05M ₿1.8K	$70.05M ₿1.8K
569	Zentry ZENT	$0.01033	-1.41	$69.77M	$0.01061	$0.01026	$6.24M	$100.77M	$69.77M
570	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
572	Solend SLND	$0.3933 ₿0.000019	-1.07	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3781 ₿0.000018	$20.91K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
573	Iagon IAG	$0.1841 ₿0.0000027	-5.18	$69.24M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$577.7K ₿6.92	$184.15M ₿2.77K	$69.24M ₿1.08K
574	Banana Gun BANANA	$19.77 ₿0.00068	4.26	$68.78M ₿1.66K	$21.07 ₿0.00071	$18.46 ₿0.00066	$28.47M ₿49.26	$166.75M ₿6.9K	$68.78M ₿1.66K
575	Taiko TAIKO	$0.6644	1.20	$68.56M	$0.6876	$0.6501	$15.67M	$664.91M	$68.56M
576	Vanar Chain VANRY	$0.03533 ₿0.0000031	3.08	$68.42M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$15.06M ₿277.07	$70.37M ₿4.38K	$68.42M ₿4.38K
578	Apu Apustaja APU	$0.0002017 ₿0.0000000056	7.91	$68.2M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.69M ₿82.68	$68.2M ₿2.42K	$68.2M ₿0
579	Synapse SYN	$0.3121 ₿0.000018	13.37	$68.38M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$44.85M ₿355.07	$78.03M ₿3.51K	$68.38M ₿3.61K
580	Hey Anon ANON	$5.17	-2.76	$67.89M	$5.78	$5.14	$5.67M	$108.88M	$67.89M
581	USUALx USUALX	$0.1946	-1.04	$67.74M	$0.2045	$0.1852	$215.17K	$67.74M	$67.74M
582	PONKE PONKE	$0.1209 ₿0.00000082	10.96	$67.22M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$19.17M ₿46.19	$67.23M ₿458.12	$67.22M ₿412.31
583	Supra SUPRA	$0.005836	44.40	$67.54M	$0.005964	$0.004041	$16.15M	$460.18M	$67.54M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,792.12	0.98	$67.46M	$1,828.05	$1,759.8	$129.34K	$67.46M	$67.46M
585	SECRET SCRT	$0.2198 ₿0.0000083	-0.68	$67.37M ₿2.27K	$0.2287 ₿0.0000088	$0.2187 ₿0.0000083	$3.41M ₿60.07	$70.86M ₿2.44K	$67.37M ₿2.27K
586	GameBuild GAME	$0.003864	-0.13	$67.11M	$0.004013	$0.003853	$8.82M	$82.8M	$67.11M
588	Decentralized Social DESO	$6.23 ₿0.00043	0.85	$66.35M ₿4.56K	$6.46 ₿0.00043	$6.08 ₿0.00041	$1.49M ₿144.79	$68.09M ₿4.68K	$66.35M ₿4.56K
589	Ocean Protocol OCEAN	$0.324 ₿0.000015	6.90	$66.34M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.47M ₿693.8	$306.9M ₿21.92K	$66.34M ₿9.44K
590	DevvE DEVVE	$0.7541 ₿0.000010	-0.68	$65.97M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$496.7K ₿19.33	$90.58M ₿205.32	$65.97M ₿0
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,102	1.00	$65.87M	$96,527	$93,161	$65.01K	$65.87M	$65.87M
592	Magic MAGIC	$0.2097 ₿0.000014	1.96	$65.52M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$115.14M ₿857.34	$72.91M ₿4.99K	$65.52M ₿3.86K
593	Kyber Network Crystal KNC	$0.3816 ₿0.000010	2.05	$64.93M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$16.11M ₿261.84	$91.57M ₿2.59K	$64.93M ₿1.85K
594	SaaSGo SAAS	$0.0811	1.58	$64.88M	$0.08164	$0.07878	$275.22K	$81.1M	$64.88M
595	Ergo ERG	$0.8053 ₿0.000024	0.60	$64.88M ₿1.84K	$0.817 ₿0.000026	$0.7992 ₿0.000024	$70.21K ₿6	$78.71M ₿2.41K	$64.88M ₿1.84K
597	Infinitar Governance Token IGT	$0.2604	3.74	$63.95M	$0.2645	$0.2468	$7.34M	$259.77M	$63.95M
598	Puff The Dragon PUFF	$0.07191 ₿0.0000034	-2.69	$63.89M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$207.17K ₿18.02	$63.89M ₿3.11K	$63.89M ₿1.51K
599	Ski Mask Dog SKI	$0.06388	-8.10	$63.79M	$0.06951	$0.06334	$1.18M	$63.79M	$63.79M
600	Huobi Token HT	$0.4 ₿0.000011	-0.38	$63.76M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$24.56K ₿27.72	$80.42M ₿2.32K	$63.76M ₿1.84K
601	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$63.7M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$849.28K ₿13.66	$214.33M ₿1.3K	$63.7M ₿1.02K
602	Crypto Trading Fund CTF	$0.5246	-8.29	$63.26M	$0.5808	$0.5115	$9.09K	$63.26M	$63.26M
603	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.06	$62.74M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$145.82 ₿0.7	$62.74M	$62.74M ₿0
604	GRIFFAIN GRIFFAIN	$0.06274	4.03	$62.81M	$0.06508	$0.05587	$22.59M	$62.81M	$62.81M
605	Tokamak Network TON	$1.21 ₿0.000040	-1.08	$62.59M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.19M ₿779.26	$112.75M ₿2.61K	$62.59M ₿1.87K
606	AI Rig Complex ARC	$0.06208	1.88	$62.08M	$0.06503	$0.05578	$20.01M	$62.08M	$62.08M
607	Moonriver MOVR	$6.49 ₿0.00025	1.79	$61.95M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.33M ₿150.56	$76.99M ₿2.9K	$61.95M ₿2.3K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,792.96	1.00	$61.94M	$1,838.97	$1,772.48	$10.38M	$61.94M	$61.94M
609	Bit2Me B2M	$0.0125 ₿0.00000013	1.04	$61.89M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$45.39K ₿1.26	$62.51M ₿678.59	$61.89M ₿663.89
610	Purr PURR	$0.1035	-9.98	$61.83M	$0.115	$0.1026	$2.76M	$61.83M	$61.83M
611	Resolv RLP RLP	$1.17	0.18	$61.5M	$1.17	$1.17	$203K	$61.5M	$61.5M
612	Merlin Chain MERL	$0.1167	8.44	$61.48M	$0.1201	$0.1057	$12.57M	$245.93M	$61.48M
613	FunFair FUN	$0.005794 ₿0.00000010	-2.58	$61.38M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.57M ₿113.44	$63.71M ₿1.16K	$61.38M ₿1.12K
614	Balancer BAL	$0.9689 ₿0.000068	0.86	$61.18M ₿3.85K	$0.9887 ₿0.000071	$0.959 ₿0.000068	$5.92M ₿131.23	$65.99M ₿4.3K	$61.18M ₿3.85K
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06092 ₿0.0000013	0.55	$60.93M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.06M ₿3.98	$60.93M ₿1.3K	$60.93M ₿1.3K
616	Daku DAKU	$0.0605	14.51	$60.38M	$0.06079	$0.05249	$175.9K	$60.38M	$60.38M
617	Coin98 C98	$0.06309 ₿0.0000059	-1.07	$59.93M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.19M ₿403.72	$63.06M ₿5.3K	$59.93M ₿3.89K
618	Cartesi CTSI	$0.06889 ₿0.0000038	1.79	$59.76M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.41M ₿150.18	$68.9M ₿3.91K	$59.76M ₿3.07K
619	DIAdata DIA	$0.5063 ₿0.0000088	12.17	$59.73M ₿977.29	$0.4973 ₿0.0000090	$0.4442 ₿0.0000088	$11.55M ₿123.45	$84.26M ₿1.49K	$59.73M ₿977.29
621	dForce Token DF	$0.05963 ₿0.00000088	-1.15	$59.59M ₿617.93	$0.06061 ₿0.00000090	$0.05898 ₿0.00000087	$2.45M ₿55.38	$59.59M ₿882.78	$59.59M ₿617.93
622	Cookie DAO COOKIE	$0.1319	0.89	$59.5M	$0.1434	$0.1263	$22.84M	$132.03M	$59.5M
623	dYdX ETHDYDX	$0.6628 ₿0.000043	1.33	$59.26M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$11.81M ₿825.9	$142.38M ₿22.51K	$59.26M ₿13.49K
624	Oasys OAS	$0.0146 ₿0.0000011	-0.07	$59.19M ₿2.17K	$0.01472 ₿0.0000011	$0.01454 ₿0.0000011	$738.89K ₿16.86	$146.06M ₿11.65K	$59.19M ₿2.17K
625	Relend USDC REUSDC	$1.05	0.01*	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
626	MetFi METFI	$0.244 ₿0.000021	-0.83	$59.16M ₿90.19	$0.2469 ₿0.000022	$0.2414 ₿0.000020	$289.03K ₿5.05	$117.44M ₿17.02K	$59.16M ₿90.19
627	Access Protocol ACS	$0.001434 ₿0.000000046	2.85	$59.03M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$762.98K ₿26.63	$127.14M ₿4.02K	$59.03M ₿1.6K
628	AI Analysis Token AIAT	$0.5338 ₿0.0000077	-0.93	$58.91M ₿0	$0.539 ₿0.0000077	$0.5335 ₿0.0000073	$189.54K ₿16.83	$266.95M ₿3.89K	$58.91M ₿0
629	Scroll SCR	$0.3095	-0.33	$58.77M	$0.3162	$0.3025	$14.46M	$309.31M	$58.77M
630	BENQI QI	$0.008815 ₿0.00000033	-1.42	$58.66M ₿1.48K	$0.009072 ₿0.00000034	$0.008771 ₿0.00000033	$2.55M ₿42.87	$63.5M ₿2.38K	$58.66M ₿1.48K
631	Oraichain Token ORAI	$3.17 ₿0.00020	9.30	$58.55M ₿3.27K	$3.26 ₿0.00020	$2.9 ₿0.00020	$892.52K ₿99.69	$60.14M ₿3.64K	$58.55M ₿3.27K
632	Celer Network CELR	$0.01036 ₿0.00000050	-0.59	$58.49M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.04M ₿373.3	$103.61M ₿5.03K	$58.49M ₿2.84K
633	PepeCoin PEPECOIN	$0.5419 ₿0.000097	3.06	$58.4M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.28M ₿141.64	$58.4M ₿12.9K	$58.4M ₿0
634	ECOMI OMI	$0.0002139 ₿0.0000000099	-1.49	$57.96M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002136 ₿0.0000000097	$2M ₿7.27	$66.51M ₿3.11K	$57.96M ₿2.71K
635	Undeads Games UDS	$0.8043	-8.01	$57.74M	$0.8743	$0.8031	$479.37K	$200.88M	$57.74M
636	Fimarkcoin.com FMC	$0.002236 ₿0.0000000092	1.09	$57.67M ₿238.03	$0.002237 ₿0.0000000092	$0.002212 ₿0.0000000089	$17.99M ₿156.91	$287.01M ₿1.19K	$57.67M ₿238.03
637	Binance USD BUSD	$0.9978 ₿0.000014	0.03	$57.67M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$428 ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
638	Aurora AURORA	$0.09625 ₿0.0000045	3.34	$57.44M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.51M ₿23.52	$96.25M ₿4.53K	$57.44M ₿2K
639	Act I The AI Prophecy ACT	$0.0601	-1.19	$57.01M	$0.06412	$0.05866	$74.83M	$57.01M	$57.01M
640	Morphware XMW	$0.07266	0.91	$56.72M	$0.07366	$0.06881	$297.59K	$89.59M	$56.72M
641	Fuel Network FUEL	$0.01218	2.47	$56.6M	$0.01267	$0.01182	$1.8M	$122.45M	$56.6M
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.69 ₿0.059	0.64	$56.36M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$597.29K ₿38.74	$56.36M	$56.36M ₿0
644	Islamic Coin ISLM	$0.03161 ₿0.00000076	-0.07	$55.97M ₿0	$0.03172 ₿0.00000085	$0.03157 ₿0.00000075	$657.83K ₿21.5	$638.7M ₿15.33K	$55.97M ₿0
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9983 ₿0.000014	-0.20	$55.92M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.56M ₿423.61	$55.92M	$55.92M ₿0
646	PinLink PIN	$0.7053	-3.12	$55.46M	$0.7394	$0.6666	$1.61M	$69.32M	$55.46M
647	QuarkChain QKC	$0.00784 ₿0.00000019	-2.09	$55.79M ₿1.35K	$0.008098 ₿0.00000019	$0.007836 ₿0.00000019	$2.38M ₿25.59	$78.41M ₿1.94K	$55.79M ₿1.35K
649	WINk WIN	$0.00005593 ₿0.0000000022	3.33	$55.46M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$23.52M ₿117.77	$55.75M ₿2.21K	$55.46M ₿2.13K
650	Magic Internet Money MIM	$0.9956 ₿0.000014	-0.27	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$941.76 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	BounceBit BB	$0.1351	4.08	$55.4M	$0.1392	$0.1285	$14.62M	$284.1M	$55.4M
652	AxonDAO Governance Token AXGT	$0.1267 ₿0.0000066	3.80	$55.25M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$360.56K ₿45.77	$126.54M ₿6.52K	$55.25M ₿986.55
653	TARS AI TAI	$0.09388	33.17	$55.19M	$0.1032	$0.06854	$41.82M	$84.19M	$55.19M
656	Sundog SUNDOG	$0.05477	1.27	$54.7M	$0.05775	$0.05319	$23.15M	$54.7M	$54.7M
657	Renzo Restaked LST PZETH	$2,170.95	1.21	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
659	Tensor TNSR	$0.1607 ₿0.000023	1.72	$53.83M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.34M ₿5.59K	$160.89M ₿23.48K	$53.83M ₿2.94K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006536 ₿0.00000034	4.52	$53.54M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.76M ₿31.77	$64.53M ₿3.39K	$53.54M ₿1.19K
662	TrustToken TRU	$0.04136 ₿0.0000019	-1.58	$53.16M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$10.11M ₿296.08	$53.77M ₿2.4K	$53.16M ₿2.18K
663	HUNT Platform HUNT	$0.2652 ₿0.0000075	0.13	$52.82M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.94M ₿68.66	$52.82M ₿1.51K	$52.82M ₿1.51K
664	Cobak Token CBK	$0.5641 ₿0.000014	0.18	$52.71M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.91M ₿28.43	$56.37M ₿1.43K	$52.71M ₿1.19K
665	Concordium CCD	$0.004588 ₿0.000000080	-0.64	$52.7M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$367.74K ₿16.29	$63.64M ₿1.06K	$52.7M ₿754.66
666	Wilder World WILD	$0.1615 ₿0.000014	-0.29	$52.44M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$713.95K ₿32.35	$80.84M ₿7.14K	$52.44M ₿3.98K
667	Humanscape HPO	$0.05035 ₿0.0000014	1.04	$52.1M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.54M ₿42.74	$54.62M ₿1.56K	$52.1M ₿1.42K
668	CYBER CYBER	$1.39 ₿0.00019	1.97	$52.16M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.02M ₿406.88	$138.72M ₿19.5K	$52.16M ₿2.15K
670	Bancor Network Token BNT	$0.4505 ₿0.000012	0.90	$51.88M ₿1.59K	$0.4626 ₿0.000012	$0.4465 ₿0.000012	$1.72M ₿152.69	$51.88M ₿1.59K	$51.88M ₿1.59K
671	CertiK CTK	$0.3597 ₿0.000013	-1.63	$51.85M ₿1.73K	$0.3755 ₿0.000013	$0.3583 ₿0.000012	$3.35M ₿32.93	$52.17M ₿1.74K	$51.85M ₿1.73K
672	DODO DODO	$0.05161 ₿0.0000032	2.14	$51.59M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.14M ₿187.8	$51.59M ₿3.26K	$51.59M ₿2.15K
673	HydraDX HDX	$0.01338 ₿0.00000028	-0.68	$51.57M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$65.19K ₿4.98	$61.07M ₿1.3K	$51.57M ₿774.21
674	SuperRare RARE	$0.06188 ₿0.0000024	-1.69	$51.33M ₿1.66K	$0.06504 ₿0.0000026	$0.06119 ₿0.0000024	$27.41M ₿176.72	$61.86M ₿2.42K	$51.33M ₿1.66K
675	Rei REI	$0.05148	-3.78	$51.08M	$0.05605	$0.04785	$583.21K	$51.08M	$51.08M
676	Shuffle SHFL	$0.183 ₿0.0000048	-3.97	$50.99M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$861.81K ₿23.02	$174.29M ₿4.83K	$50.99M ₿505.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}