Ergebnisseite 6 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
828	Manta Network MANTA	$0.0784 ₿0.00000084	-5.31	$35.93M ₿387.43	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.3M ₿121.98	$78.45M ₿845.94	$35.93M ₿387.43
830	Civic CVC	$0.04469 ₿0.00000048	-4.92	$35.85M ₿387.08	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.67M ₿50.22	$44.7M ₿482.65	$35.85M ₿387.08
831	Hivemapper HONEY	$0.006448 ₿0.000000069	-3.91	$35.81M ₿386.07	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$683.55K ₿7.38	$42.05M ₿453.31	$35.81M ₿386.07
832	RIF Token RIF	$0.03562 ₿0.00000038	-2.89	$35.62M ₿384.75	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.27M ₿22.55	$35.62M ₿384.75	$35.62M ₿384.75
833	Cloud CLOUD	$0.06652 ₿0.00000071	-3.57	$35.64M ₿384.11	$0.06958 ₿0.00000073	$0.06628 ₿0.00000071	$390.87K ₿4.21	$66.54M ₿717.05	$35.64M ₿384.11
834	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.01*	$35.55M ₿383.05	$1 ₿0.000010	$0.9997 ₿0.000010	$934.54K ₿10.55	$35.55M ₿383.06	$35.55M ₿383.05
835	Purr PURR	$0.05966 ₿0.00000064	-2.50	$35.55M ₿382.74	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$951.48K ₿10.39	$35.55M ₿382.74	$35.55M ₿382.74
836	Wrapped XRP WXRP	$1.97 ₿0.000021	-3.79	$35.31M ₿380.85	$2.1 ₿0.000021	$1.92 ₿0.000020	$50.23K ₿0.54	$35.31M ₿380.85	$35.31M ₿380.85
838	Zentry ZENT	$0.004527 ₿0.000000048	-2.46	$35.23M ₿380.26	$0.004659 ₿0.000000050	$0.004524 ₿0.000000048	$2.3M ₿24.7	$43.91M ₿473.96	$35.23M ₿380.26
842	Taiko TAIKO	$0.1707 ₿0.0000018	-4.38	$34.82M ₿375.61	$0.1888 ₿0.0000019	$0.1696 ₿0.0000018	$7.11M ₿76.52	$170.77M ₿1.84K	$34.82M ₿375.61
843	Aevo AEVO	$0.03799 ₿0.00000040	-9.99	$34.82M ₿375.43	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.15M ₿142.46	$38.01M ₿409.81	$34.82M ₿375.43
844	SATS (Ordinals) SATS	$0.00000001657 ₿0.00000000000017	-10.75	$34.82M ₿375.41	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.71M ₿61.55	$34.82M ₿375.41	$34.82M ₿375.41
845	Snowbank SB	$218.39 ₿0.0023	-0.36	$34.86M ₿375.26	$221.7 ₿0.0023	$201.91 ₿0.0021	$177.17 ₿0	$34.86M ₿375.26	$34.86M ₿375.26
846	Balancer BAL	$0.5373 ₿0.0000057	-2.13	$34.7M ₿373.89	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.73M ₿18.58	$38.3M ₿412.69	$34.7M ₿373.89
847	Liquity USD LUSD	$1 ₿0.000010	0.42	$34.54M ₿372.31	$1 ₿0.000010	$0.9872 ₿0.000010	$192.82K ₿2.08	$34.54M ₿372.31	$34.54M ₿372.31
848	Bit2Me B2M	$0.0116 ₿0.00000012	-2.23	$34.3M ₿369.6	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$58.45K ₿0.62	$57.39M ₿618.46	$34.3M ₿369.6
849	Across Protocol ACX	$0.05159 ₿0.00000055	-2.89	$34.18M ₿368.96	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.26M ₿24.43	$51.63M ₿557.27	$34.18M ₿368.96
851	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.07	$34.14M ₿368.26	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.04M ₿11.26	$34.14M ₿368.26	$34.14M ₿368.26
852	Songbird SGB	$0.002127 ₿0.000000022	-1.98	$34.1M ₿366.74	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$224.69K ₿2.42	$40.58M ₿436.51	$34.1M ₿366.74
854	Metal MTL	$0.3798 ₿0.0000040	-6.07	$33.95M ₿366.35	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.71M ₿61.24	$33.95M ₿366.35	$33.95M ₿366.35
856	BLOCKv VEE	$0.009232 ₿0.000000099	5.94	$33.67M ₿362.42	$0.009699 ₿0.00000010	$0.008344 ₿0.000000087	$399.26K ₿4.3	$33.67M ₿362.42	$33.67M ₿362.42
857	Bifrost BFC	$0.02412 ₿0.00000026	-0.69	$32.66M ₿356.33	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$72.16K ₿0.78	$55.6M ₿606.64	$32.66M ₿356.33
861	Hive Dollar HBD	$0.9787 ₿0.000010	0	$33.46M ₿351.89	$0	$0	$489.37 ₿0.01	$33.46M ₿351.89	$33.46M ₿351.89
862	AI Analysis Token AIAT	$0.3036 ₿0.0000032	1.68	$33.5M ₿360.21	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$21.57K ₿0.24	$151.8M ₿1.63K	$33.5M ₿360.21
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,452 ₿0.99	-2.55	$33.53M ₿359.73	$95,306 ₿1.0080	$92,052 ₿0.99	$25.07K ₿0.09	$33.53M ₿359.73	$33.53M ₿359.73
865	Osaka Protocol OSAK	$0.00000004375 ₿0.00000000000047	-5.85	$33.33M ₿359.34	$0.0000000466 ₿0.00000000000048	$0.00000004375 ₿0.00000000000047	$24.78K ₿0.27	$33.33M ₿359.34	$33.33M ₿359.34
866	Cobak Token CBK	$0.335 ₿0.0000036	-3.15	$33.18M ₿357.69	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.08M ₿43.81	$33.45M ₿360.62	$33.18M ₿357.69
869	Chain-key Bitcoin CKBTC	$92,710 ₿0.99	-2.36	$32.98M ₿355.68	$95,501 ₿1.0039	$92,222 ₿0.99	$2.86M ₿30.97	$32.95M ₿355.68	$32.98M ₿355.68
870	Goatseus Maximus GOAT	$0.03308 ₿0.00000035	-11.06	$33.05M ₿355.48	$0.03783 ₿0.00000039	$0.03276 ₿0.00000035	$8.07M ₿86.61	$33.05M ₿355.48	$33.05M ₿355.48
871	Ocean Protocol OCEAN	$0.1648 ₿0.0000017	-1.68	$32.98M ₿355.56	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$81.55K ₿0.88	$44.14M ₿475.92	$32.98M ₿355.56
873	DIAdata DIA	$0.2746 ₿0.0000029	-5.99	$32.87M ₿355.19	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.58M ₿27.87	$46.37M ₿501.04	$32.87M ₿355.19
874	Token Pocket TPT	$0.0101 ₿0.00000010	-0.73	$32.83M ₿355.04	$0.01027 ₿0.00000010	$0.01004 ₿0.00000010	$87.88K ₿0.95	$32.83M ₿355.04	$32.83M ₿355.04
875	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	0.01*	$32.79M ₿353.37	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$2.28M ₿24.48	$32.79M ₿353.37	$32.79M ₿353.37
876	Gravity (by Galxe) G	$0.004528 ₿0.000000048	-5.54	$32.75M ₿353.43	$0.004861 ₿0.000000051	$0.004504 ₿0.000000048	$3.17M ₿34.45	$54.33M ₿586.38	$32.75M ₿353.43
877	Smooth Love Potion SLP	$0.0008967 ₿0.0000000096	-8.55	$32.69M ₿353.37	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$11.56M ₿125.17	$32.69M ₿353.37	$32.69M ₿353.37
879	Medibloc MED	$0.003028 ₿0.000000032	5.07	$32.23M ₿349.91	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$4.73M ₿51.13	$34.63M ₿375.89	$32.23M ₿349.91
882	tokenbot CLANKER	$32.64 ₿0.00035	-10.88	$32.17M ₿346.82	$36.64 ₿0.00038	$32.61 ₿0.00035	$9.38M ₿101.24	$32.17M ₿346.82	$32.17M ₿346.82
883	Xai XAI	$0.01643 ₿0.00000017	-11.59	$32.11M ₿346.62	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$21.41M ₿231.55	$35.01M ₿377.9	$32.11M ₿346.62
884	XT.com Token XT	$5.31 ₿0.000057	-3.02	$32.1M ₿345.82	$5.52 ₿0.000058	$5.29 ₿0.000057	$14.02M ₿150.93	$5.31B ₿57.2K	$32.1M ₿345.82
885	FIDA FIDA	$0.03223 ₿0.00000034	-9.33	$31.94M ₿343.91	$0.03759 ₿0.00000039	$0.0319 ₿0.00000034	$9.96M ₿107.45	$32.23M ₿347.06	$31.94M ₿343.91
890	Advertise Coin ADCO	$0.705 ₿0.0000076	-3.10	$31.73M ₿341.96	$0.7398 ₿0.0000079	$0.7014 ₿0.0000075	$10.79K ₿0.11	$35.25M ₿379.95	$31.73M ₿341.96
892	GameBuild GAME	$0.001698 ₿0.000000018	-6.67	$31.62M ₿342.29	$0.001845 ₿0.000000019	$0.001678 ₿0.000000018	$2.93M ₿31.94	$36.37M ₿393.74	$31.62M ₿342.29
897	Aurora AURORA	$0.04651 ₿0.00000050	-5.31	$31.29M ₿336.69	$0.04913 ₿0.00000051	$0.04628 ₿0.00000049	$489.46K ₿5.26	$46.51M ₿500.43	$31.29M ₿336.69
898	Moonwell WELL	$0.006856 ₿0.000000074	-10.72	$31.06M ₿336.02	$0.00773 ₿0.000000081	$0.006873 ₿0.000000074	$2.19M ₿24.5	$34.28M ₿370.89	$31.06M ₿336.02
899	Phala Network PHA	$0.03775 ₿0.00000040	-7.22	$31.18M ₿336.83	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$17.29M ₿186.34	$37.76M ₿407.93	$31.18M ₿336.83
900	Cartesi CTSI	$0.03462 ₿0.00000037	-6.87	$31.21M ₿336.61	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.14M ₿34.08	$34.63M ₿373.5	$31.21M ₿336.61
901	Dacxi DXI	$0.0006356 ₿0.0000000068	-5.65	$31.13M ₿315.8	$0.0006916 ₿0.0000000072	$0.0006347 ₿0.0000000066	$341.14K ₿3.68	$31.13M ₿315.8	$31.13M ₿315.8
902	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
903	Thena THE	$0.2523 ₿0.0000027	-2.46	$30.89M ₿332.95	$0.2759 ₿0.0000029	$0.2411 ₿0.0000026	$14.72M ₿158.66	$69.19M ₿745.64	$30.89M ₿332.95
905	Kujira KUJI	$0.04548 ₿0.00000048	-6.06	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$17.98 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
907	Wilder World WILD	$0.06338 ₿0.00000068	-7.95	$30.33M ₿326.82	$0.06966 ₿0.00000073	$0.06329 ₿0.00000068	$445.73K ₿4.8	$31.67M ₿341.21	$30.33M ₿326.82
908	CargoX CXO	$0.1806 ₿0.0000019	-0.96	$30.2M ₿325.65	$0.1923 ₿0.0000020	$0.1803 ₿0.0000019	$72.47K ₿0.78	$38.86M ₿419.08	$30.2M ₿325.65
910	Marlin POND	$0.003674 ₿0.000000039	-5.46	$30.14M ₿324.69	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.4M ₿15.09	$36.74M ₿395.85	$30.14M ₿324.69
914	Magic MAGIC	$0.09463 ₿0.0000010	-9.88	$30.06M ₿324.06	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$44.75M ₿482.72	$32.9M ₿354.73	$30.06M ₿324.06
915	dKargo DKA	$0.00602 ₿0.000000065	-4.35	$30.1M ₿325.71	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$2.04M ₿21.96	$30.1M ₿325.71	$30.1M ₿325.71
916	QuarkChain QKC	$0.004161 ₿0.000000044	-4.56	$29.97M ₿322.87	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.12M ₿12.18	$41.61M ₿448.35	$29.97M ₿322.87
917	Auki AUKI	$0.008486 ₿0.000000091	-4.72	$29.94M ₿322.86	$0.009061 ₿0.000000095	$0.008415 ₿0.000000090	$153.71K ₿1.65	$84.8M ₿914.39	$29.94M ₿322.86
918	sETH SETH	$2,566.21 ₿0.027	-5.05	$29.72M ₿320.83	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$484.95 ₿0.01	$29.72M ₿320.83	$29.72M ₿320.83
920	SPACE ID ID	$0.06894 ₿0.00000074	-9.57	$29.71M ₿320.31	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$14.99M ₿176.07	$137.78M ₿1.49K	$29.71M ₿320.31
921	Orderly ORDER	$0.08126 ₿0.00000087	-10.87	$29.62M ₿319.96	$0.09318 ₿0.00000097	$0.0814 ₿0.00000087	$4.84M ₿52.02	$81.41M ₿879.34	$29.62M ₿319.96
922	aixbt AIXBT	$0.02985 ₿0.00000032	-10.79	$29.69M ₿318.97	$0.03445 ₿0.00000036	$0.02936 ₿0.00000031	$20.27M ₿217.68	$29.85M ₿320.68	$29.69M ₿318.97
923	Lorenzo stBTC STBTC	$92,000 ₿0.99	-2.27	$29.6M ₿319.58	$94,601 ₿1.0050	$89,825 ₿0.97	$80.16 ₿0	$29.6M ₿319.58	$29.6M ₿319.58
927	Electronic USD EUSD	$0.9993 ₿0.000010	0.01*	$29.27M ₿315.45	$1 ₿0.000010	$0.9963 ₿0.000010	$553.57K ₿5.9	$29.27M ₿315.45	$29.27M ₿315.45
929	ankrETH ANKRETH	$3,869.02 ₿0.041	-3.32	$28.95M ₿312.24	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$64.33 ₿0	$28.95M ₿312.24	$28.95M ₿312.24
931	HUNT Platform HUNT	$0.1453 ₿0.0000015	-2.63	$28.92M ₿311.92	$0.1511 ₿0.0000015	$0.1434 ₿0.0000015	$235.17K ₿2.54	$28.92M ₿311.92	$28.92M ₿311.92
932	SingularityNET AGIX	$0.1105 ₿0.0000011	-6.62	$28.8M ₿310.48	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$14.04K ₿0.15	$59.69M ₿643.46	$28.8M ₿310.48
934	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01*	$28.65M ₿308.84	$1 ₿0.000010	$0.9957 ₿0.000010	$501.49K ₿5.34	$28.65M ₿308.84	$28.65M ₿308.84
936	Uquid Coin UQC	$2.86 ₿0.000030	-3.48	$28.65M ₿308.86	$2.99 ₿0.000032	$2.76 ₿0.000028	$26.8 ₿0	$114.59M ₿1.24K	$28.65M ₿308.86
938	Adshares ADS	$0.7372 ₿0.0000079	-2.29	$28.63M ₿308.72	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$617.51K ₿6.67	$28.65M ₿308.88	$28.63M ₿308.72
939	Zcoin FIRO	$1.59 ₿0.000017	-8.09	$28.88M ₿308.11	$1.78 ₿0.000018	$1.51 ₿0.000016	$635.49K ₿6.82	$28.88M ₿308.11	$28.88M ₿308.11
940	Pepecoin PEP	$0.0002797 ₿0.0000000030	-6.31	$28.33M ₿307.08	$0.0003008 ₿0.0000000031	$0.0002797 ₿0.0000000030	$106.16K ₿1.47	$28.33M ₿307.08	$28.33M ₿307.08
945	Nym NYM	$0.03428 ₿0.00000037	5.10	$28.29M ₿305.43	$0.03572 ₿0.00000038	$0.03245 ₿0.00000034	$1.35M ₿14.43	$34.28M ₿370.04	$28.29M ₿305.43
947	ChainGPT CGPT	$0.03213 ₿0.00000034	-9.54	$28.18M ₿304.02	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.88M ₿63.27	$32.1M ₿346.36	$28.18M ₿304.02
949	Dymension DYM	$0.06266 ₿0.00000067	-10.06	$27.92M ₿300.77	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$12.43M ₿133.88	$62.49M ₿673.2	$27.92M ₿300.77
950	Aergo AERGO	$0.05908 ₿0.00000063	-5.11	$27.94M ₿300.45	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.47M ₿58.85	$29.56M ₿317.93	$27.94M ₿300.45
954	miMatic MIMATIC	$0.999 ₿0.000010	-0.14	$27.54M ₿296.85	$1 ₿0.000010	$0.9987 ₿0.000010	$26.54K ₿0.28	$302.1M ₿3.26K	$27.54M ₿296.85
955	QANplatform QANX	$0.01615 ₿0.00000017	-4.31	$27.47M ₿296.18	$0.01743 ₿0.00000018	$0.01574 ₿0.00000017	$317.73K ₿3.06	$33.93M ₿365.79	$27.47M ₿296.18
957	Tree TREE	$0.2699 ₿0.0000029	-3.11	$27.37M ₿295.41	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$11.76K ₿0.13	$31.14M ₿336.07	$27.37M ₿295.41
961	sUSD SUSD	$0.8043 ₿0.0000087	-1.21	$26.99M ₿292.04	$0.8161 ₿0.0000087	$0.7912 ₿0.0000085	$103.98K ₿1.13	$26.99M ₿292.04	$26.99M ₿292.04
962	Marcopolo MAPO	$0.004373 ₿0.000000047	-2.75	$27.01M ₿291.37	$0.004501 ₿0.000000048	$0.004363 ₿0.000000046	$512.44K ₿5.53	$42.4M ₿457.48	$27.01M ₿291.37
963	Compound Basic Attention Token CBAT	$0.004314 ₿0.000000046	1.29	$26.97M ₿289.52	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.97M ₿289.52	$26.97M ₿289.52
964	WINk WIN	$0.00002697 ₿0.00000000029	-5.05	$26.82M ₿289.31	$0.00002883 ₿0.00000000030	$0.00002699 ₿0.00000000029	$6.81M ₿72.85	$26.97M ₿290.85	$26.82M ₿289.31
970	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿286.81	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$394.14K ₿5.14	$26.61M ₿286.81	$26.61M ₿286.81
975	Chainflip FLIP	$0.3979 ₿0.0000042	-0.25	$26.44M ₿285.06	$0.3994 ₿0.0000043	$0.3976 ₿0.0000041	$119.61K ₿1.29	$37.13M ₿400.29	$26.44M ₿285.06
983	Adventure Gold AGLD	$0.2988 ₿0.0000032	-3.33	$26.12M ₿281.55	$0.3271 ₿0.0000034	$0.2953 ₿0.0000031	$10.82M ₿118.96	$27.74M ₿298.94	$26.12M ₿281.55
984	PONKE PONKE	$0.04697 ₿0.00000050	-11.57	$26.12M ₿281.32	$0.05328 ₿0.00000056	$0.04585 ₿0.00000049	$3.82M ₿41.02	$26.12M ₿281.35	$26.12M ₿281.32
985	Avail AVAIL	$0.007121 ₿0.000000076	2.89	$26.05M ₿281.49	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$2.56M ₿26.97	$75.86M ₿819.91	$26.05M ₿281.49
988	HydraDX HDX	$0.004407 ₿0.000000047	-3.57	$25.99M ₿280.06	$0.00465 ₿0.000000049	$0.004407 ₿0.000000047	$427.76 ₿0	$28.31M ₿305.1	$25.99M ₿280.06
991	Banana Gun BANANA	$6.4 ₿0.000069	-12.10	$25.72M ₿277.49	$7.38 ₿0.000077	$6.35 ₿0.000068	$9.82M ₿110.36	$53.81M ₿580.54	$25.72M ₿277.49
992	A Hunters Dream CAW	$0.00000004036 ₿0.00000000000043	-3.34	$25.7M ₿276.83	$0.00000004228 ₿0.00000000000045	$0.00000004009 ₿0.00000000000043	$608.24K ₿7.02	$26.91M ₿289.88	$25.7M ₿276.83
994	Clearpool CPOOL	$0.0283 ₿0.00000030	-7.35	$25.57M ₿275.86	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$1.98M ₿21.39	$28.3M ₿305.29	$25.57M ₿275.86
995	Keep Network KEEP	$0.04632 ₿0.00000049	-6.13	$25.46M ₿274.57	$0.05017 ₿0.00000052	$0.0463 ₿0.00000049	$7.68K ₿0.08	$46.32M ₿499.47	$25.46M ₿274.57
996	Metaplex MPLX	$0.04847 ₿0.00000052	-4.23	$25.41M ₿273.59	$0.05071 ₿0.00000053	$0.04846 ₿0.00000052	$2.27M ₿24.41	$48.53M ₿522.41	$25.41M ₿273.59
998	Gains Network GNS	$0.965 ₿0.000010	-2.71	$25.36M ₿273.49	$1.02 ₿0.000010	$0.9541 ₿0.000010	$2.81M ₿30.2	$25.36M ₿273.49	$25.36M ₿273.49
1000	Moonriver MOVR	$2.39 ₿0.000025	-6.13	$25.29M ₿272.89	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.12M ₿33.04	$29.39M ₿317.19	$25.29M ₿272.89
1001	Binance-Peg Avalanche AVAX	$12.61 ₿0.00013	-7.00	$25.23M ₿272.3	$13.73 ₿0.00014	$12.53 ₿0.00013	$74.22K ₿0.81	$25.23M ₿272.3	$25.23M ₿272.3
1002	Moonbeam GLMR	$0.02428 ₿0.00000026	-6.36	$25.3M ₿271.66	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4.4M ₿46.48	$29.47M ₿316.4	$25.3M ₿271.66
1006	SuperWalk GRND GRND	$0.03531 ₿0.00000038	-2.60	$24.99M ₿269.61	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$195.89K ₿2.11	$34.88M ₿376.24	$24.99M ₿269.61
1009	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-2.89	$24.9M ₿268.42	$2.58 ₿0.000027	$2.48 ₿0.000026	$72.62K ₿0.78	$24.9M ₿268.42	$24.9M ₿268.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}