Ergebnisseite 6 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	-0.06	$78.08M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.08M ₿13.66	$203.8M ₿1.3K	$78.08M ₿1.02K
569	ALEO ALEO	$0.2137 ₿0.0022	0.26	$77.74M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.43M ₿0	$364.67M	$77.74M ₿0
570	Marlin POND	$0.009489 ₿0.00000044	-2.21	$77.69M ₿3.62K	$0.009703 ₿0.00000045	$0.009181 ₿0.00000043	$2.97M ₿83.75	$94.88M ₿3.62K	$77.69M ₿3.62K
572	Auction AUCTION	$11.76 ₿0.00031	-1.02	$77.53M ₿2.04K	$11.89 ₿0.00033	$11.56 ₿0.00031	$8.93M ₿245.71	$89.89M ₿2.4K	$77.53M ₿2.04K
573	Zentry ZENT	$0.01121	-0.46	$77.43M	$0.01126	$0.01092	$6.85M	$108.8M	$77.43M
574	Kujira KUJI	$0.6312 ₿0.000032	7.67	$77.23M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$215.32K ₿16.02	$77.25M ₿4.01K	$77.23M ₿4.01K
575	Mil.k Alliance MLK	$0.1673 ₿0.0000055	-0.68	$77.21M ₿2K	$0.1703 ₿0.0000058	$0.1663 ₿0.0000053	$4.39M ₿25.65	$165.04M ₿5.61K	$77.21M ₿2K
576	Taiko TAIKO	$0.7463	0.63	$77.02M	$0.7738	$0.7298	$15.3M	$745.77M	$77.02M
578	Renzo Restaked LST PZETH	$3,044.21	-1.42	$76.57M	$3,091.55	$2,961.01	$39.3K	$76.57M	$76.57M
579	Steem STEEM	$0.1491 ₿0.0000045	-0.90	$76.47M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.05M ₿87.05	$76.59M	$76.47M ₿2.1K
580	Bone ShibaSwap BONE	$0.3041 ₿0.000010	-2.94	$75.94M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.85M ₿135.83	$75.97M ₿2.52K	$75.94M ₿2.52K
581	JOE JOE	$0.1904 ₿0.000011	-0.78	$75.82M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$8.79M ₿381.33	$95.17M ₿5.65K	$75.82M ₿3.86K
582	Avail AVAIL	$0.03664	1.46	$75.36M	$0.03694	$0.03579	$5.92M	$379.83M	$75.36M
583	Bridged Wrapped stETH (Gnosis) WSTETH	$3,046.15 ₿0.059	-1.62	$75.02M ₿0	$3,096.25 ₿0.060	$2,947.93 ₿0.058	$6.75M ₿38.74	$75.02M	$75.02M ₿0
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,158	0.63	$75.01M	$107,167	$102,234	$9.13K	$75.01M	$75.01M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00007465 ₿0.00000000068	-1.10	$74.76M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.26M ₿126.37	$74.76M ₿680.75	$74.76M ₿0
586	Balancer BAL	$1.18 ₿0.000068	0.76	$74.53M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$14.96M ₿131.23	$80.37M ₿4.3K	$74.53M ₿3.85K
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07427 ₿0.0000013	-2.44	$74.35M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.13M ₿3.98	$74.35M ₿1.3K	$74.35M ₿1.3K
589	Smooth Love Potion SLP	$0.001791 ₿0.000000076	-0.84	$73.66M ₿3.18K	$0.001808 ₿0.000000081	$0.001736 ₿0.000000076	$6.42M ₿254.16	$73.66M	$73.66M ₿3.18K
590	Sundog SUNDOG	$0.07361	3.99	$73.61M	$0.0744	$0.06661	$26.01M	$73.61M	$73.61M
591	Medibloc MED	$0.007302 ₿0.00000024	-0.03	$73.61M ₿1.99K	$0.007321 ₿0.00000025	$0.00721 ₿0.00000023	$198.82K ₿459.55	$79.38M ₿2.31K	$73.61M ₿1.99K
592	PayProtocol Paycoin PCI	$0.07182 ₿0.0000036	-0.08	$73.45M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.55M ₿26.77	$136.47M ₿14.39K	$73.45M ₿0
594	TerraUSD USTC	$0.01286 ₿0.00000035	-0.54	$71.99M ₿3.21K	$0.01295 ₿0.00000037	$0.0126 ₿0.00000035	$3.56M ₿160.98	$78.44M ₿3.51K	$71.99M ₿3.21K
595	Numeraire NMR	$8.98 ₿0.00046	-2.82	$71.91M ₿2.9K	$9.24 ₿0.00048	$8.84 ₿0.00045	$4.66M ₿121.21	$95.83M ₿4.95K	$71.91M ₿2.9K
596	SaaSGo SAAS	$0.08975	0.10	$71.8M	$0.09059	$0.08825	$319.8K	$89.75M	$71.8M
597	Vanar Chain VANRY	$0.0369 ₿0.0000031	3.53	$71.4M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.29M ₿277.07	$73.43M ₿4.38K	$71.4M ₿4.38K
598	Paxos Standard USDP	$0.9992 ₿0.000014	0.04	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.87M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
599	BounceBit BB	$0.1732	-4.87	$70.94M	$0.1827	$0.1724	$18.88M	$363.82M	$70.94M
601	Moonriver MOVR	$7.2 ₿0.00025	-1.26	$69.78M ₿2.3K	$7.29 ₿0.00027	$7 ₿0.00025	$3.49M ₿150.56	$85.61M ₿2.9K	$69.78M ₿2.3K
602	Supra SUPRA	$0.005034	8.62	$69.66M	$0.005567	$0.004593	$7.75M	$401.72M	$69.66M
603	Scroll SCR	$0.363	-3.75	$68.86M	$0.3772	$0.3494	$12.73M	$362.41M	$68.86M
604	Metal MTL	$0.8118 ₿0.000030	-1.74	$68.72M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$925.2K ₿154.98	$68.72M ₿2.02K	$68.72M ₿1.96K
605	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.38	$68.58M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$18.62 ₿0.7	$68.58M	$68.58M ₿0
606	LOFI LOFI	$0.0685	-0.16	$68.54M	$0.07	$0.0661	$3.22M	$68.54M	$68.54M
607	BabyBoomToken BBT	$0.4115	4.18	$68.4M	$0.4244	$0.3571	$153.94K	$411.54M	$68.4M
608	Geodnet GEOD	$0.2155 ₿0.0000029	0.04	$68.36M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$349.59K ₿1.18	$213.24M ₿2.93K	$68.36M ₿270.28
609	ResearchCoin RSC	$0.5943 ₿0.000010	-0.47	$68.07M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$265.36K ₿4.35	$594.36M ₿10.77K	$68.07M ₿1.02K
611	Iagon IAG	$0.1807 ₿0.0000027	-0.32	$67.9M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$434.98K ₿6.92	$180.58M ₿2.77K	$67.9M ₿1.08K
612	Kelp Gain AGETH	$2,607.18	-1.75	$67.82M	$2,653.55	$2,518.83	$38.52K	$67.82M	$67.82M
613	Ocean Protocol OCEAN	$0.3307 ₿0.000015	-0.03	$67.18M ₿9.44K	$0.338 ₿0.000016	$0.3275 ₿0.000015	$123.52K ₿693.8	$311.75M ₿21.92K	$67.18M ₿9.44K
615	Fuel Network FUEL	$0.01365	1.67	$66.82M	$0.01377	$0.01321	$1.69M	$137.91M	$66.82M
616	Morphware XMW	$0.08558	7.47	$66.82M	$0.08605	$0.07807	$1.02M	$105.54M	$66.82M
617	Nosana NOS	$0.7986 ₿0.000042	-1.98	$66.61M ₿3.53K	$0.8148 ₿0.000044	$0.7619 ₿0.000041	$1.31M ₿23.57	$79.87M ₿4.24K	$66.61M ₿3.53K
618	Merlin Chain MERL	$0.09133	-8.78	$66.22M	$0.1067	$0.09037	$43.5M	$191.81M	$66.22M
619	SECRET SCRT	$0.2151 ₿0.0000083	-1.56	$66.07M ₿2.27K	$0.2185 ₿0.0000088	$0.2095 ₿0.0000083	$2.8M ₿60.07	$69.48M ₿2.44K	$66.07M ₿2.27K
620	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.06	$65.99M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.97M ₿156.91	$328.38M ₿1.19K	$65.99M ₿238.03
621	Puff The Dragon PUFF	$0.07417 ₿0.0000034	-0.91	$65.93M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$780.3K ₿18.02	$65.93M ₿3.11K	$65.93M ₿1.51K
622	USUALx USUALX	$0.1865	-5.32	$65.65M	$0.1982	$0.1803	$316.18K	$65.65M	$65.65M
623	BLOCKv VEE	$0.01792 ₿0.00000012	-4.31	$65.39M ₿407.06	$0.01887 ₿0.00000013	$0.01764 ₿0.00000011	$58.01K ₿0.16	$65.39M ₿449.58	$65.39M ₿407.06
624	Wilder World WILD	$0.2011 ₿0.000014	-2.67	$65.23M ₿3.98K	$0.2066 ₿0.000015	$0.1957 ₿0.000013	$1.25M ₿32.35	$100.56M ₿7.14K	$65.23M ₿3.98K
625	SSV Network SSV	$9.18 ₿0.00076	-4.61	$65.06M ₿5.39K	$9.66 ₿0.00076	$8.85 ₿0.00068	$17.16M ₿676.96	$116.75M ₿8.58K	$65.06M ₿5.39K
627	Neiro on ETH NEIRO	$0.06465	-35.03	$64.76M	$0.1018	$0.0597	$47.21M	$64.76M	$64.76M
628	Ergo ERG	$0.7972 ₿0.000024	-3.01	$64.44M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$91.11K ₿6	$77.92M ₿2.41K	$64.44M ₿1.84K
629	Shuffle SHFL	$0.2213 ₿0.0000048	5.61	$64.33M ₿505.93	$0.2221 ₿0.0000052	$0.2093 ₿0.0000043	$313.75K ₿23.02	$210.41M ₿4.83K	$64.33M ₿505.93
632	Relend USDC REUSDC	$1.06	0.01*	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
633	TokenFi TOKEN	$0.02523 ₿0.0000020	8.12	$63.41M ₿2.85K	$0.02582 ₿0.0000021	$0.02282 ₿0.0000019	$15.8M ₿481.76	$252.26M ₿20.14K	$63.41M ₿2.85K
634	Ronin Bridged WETH (Ronin) WETH	$2,534.48	-1.61	$63.4M	$2,575.98	$2,452.98	$613.78K	$920.06M	$63.4M
635	Cartesi CTSI	$0.07288 ₿0.0000038	-1.02	$63.39M ₿3.07K	$0.07366 ₿0.0000040	$0.07097 ₿0.0000038	$5.54M ₿150.18	$72.87M ₿3.91K	$63.39M ₿3.07K
636	Aergo AERGO	$0.1341 ₿0.0000023	-2.36	$63.38M ₿1.05K	$0.1373 ₿0.0000024	$0.133 ₿0.0000023	$19.63M ₿27.23	$67.07M ₿1.18K	$63.38M ₿1.05K
637	Comedian BAN	$0.06334	-3.60	$63.43M	$0.06607	$0.06216	$17.15M	$63.43M	$63.43M
638	Coq Inu COQ	$0.000000911 ₿0.000000000049	-2.71	$63.24M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.000000896 ₿0.000000000048	$15.76M ₿272.67	$63.24M ₿3.41K	$63.24M ₿3.41K
639	Kyber Network Crystal KNC	$0.3703 ₿0.000010	1.89	$62.96M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.23M ₿261.84	$88.84M ₿2.59K	$62.96M ₿1.85K
640	Keyboard Cat (Base) KEYCAT	$0.006264 ₿0.00000010	4.60	$62.65M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.46M ₿54.17	$62.65M ₿1.09K	$62.65M ₿0
641	GameBuild GAME	$0.003561	-1.52	$62.48M	$0.003616	$0.003515	$7.44M	$76.28M	$62.48M
642	Maple MPL	$35.73 ₿0.00027	0.53	$62.47M ₿2.17K	$37.51 ₿0.00028	$34.49 ₿0.00027	$117.54K ₿42.06	$357.39M ₿2.77K	$62.47M ₿2.17K
644	PinLink PIN	$0.774	-0.18	$61.94M	$0.7873	$0.6973	$1.25M	$77.42M	$61.94M
646	Ava AI AVA	$0.06112	4.44	$61.13M	$0.06163	$0.05606	$17.12M	$61.13M	$61.13M
647	Rei REI	$0.06101	-2.60	$61.01M	$0.06343	$0.05597	$970.44K	$61.01M	$61.01M
648	Simon's Cat CAT	$0.000009	-2.40	$60.7M	$0.00000932	$0.00000864	$9.28M	$72.84M	$60.7M
649	Oasys OAS	$0.01451 ₿0.0000011	-2.85	$60.77M ₿2.17K	$0.01493 ₿0.0000011	$0.01451 ₿0.0000011	$741.32K ₿16.86	$145.11M ₿11.65K	$60.77M ₿2.17K
651	APF coin APFC	$0.356 ₿0.0000060	-20.11	$60.62M ₿124.15	$0.4459 ₿0.0000061	$0.3557 ₿0.0000059	$1.21M ₿8.9	$89.01M ₿1.51K	$60.62M ₿124.15
652	Bit2Me B2M	$0.01222 ₿0.00000013	1.74	$60.54M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.34K ₿1.26	$61.15M ₿678.59	$60.54M ₿663.89
654	doginme DOGINME	$0.0008952 ₿0.000000010	2.55	$60.46M ₿699.91	$0.0008942 ₿0.000000011	$0.000844 ₿0.0000000096	$10.31M ₿33.62	$60.46M ₿699.91	$60.46M ₿699.91
655	Gods Unchained GODS	$0.1639 ₿0.0000041	-4.48	$60.35M ₿1.18K	$0.1719 ₿0.0000044	$0.1626 ₿0.0000041	$7.88M ₿18.04	$81.89M ₿2.07K	$60.35M ₿1.18K
656	Tokamak Network TON	$1.16 ₿0.000040	0.41	$60.26M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$554.42K ₿779.26	$108.58M ₿2.61K	$60.26M ₿1.87K
658	Access Protocol ACS	$0.001459 ₿0.000000046	2.57	$60.09M ₿1.6K	$0.001459 ₿0.000000047	$0.001401 ₿0.000000045	$777.1K ₿26.63	$129.42M ₿4.02K	$60.09M ₿1.6K
659	Crypto Trading Fund CTF	$0.5008	0.85	$60.08M	$0.5067	$0.4919	$882.75	$60.08M	$60.08M
660	Oraichain Token ORAI	$3.17 ₿0.00020	-0.21	$59.37M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$837.07K ₿99.69	$60.29M ₿3.64K	$59.37M ₿3.27K
661	MetFi METFI	$0.2442 ₿0.000021	-0.57	$59.23M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$465.71K ₿5.05	$117.56M ₿17.02K	$59.23M ₿90.19
662	AI Rig Complex ARC	$0.05925	-2.65	$59.07M	$0.06198	$0.05794	$14.38M	$59.07M	$59.07M
663	HashAI HASHAI	$0.0006566 ₿0.000000034	-6.54	$58.76M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$708.62K ₿36.98	$62.4M ₿3.3K	$58.76M ₿0
665	Banana For Scale BANANAS31	$0.005849	1.44	$58.48M	$0.005914	$0.005712	$15.21M	$58.48M	$58.48M
666	Infinitar Governance Token IGT	$0.2086	-3.80	$58.43M	$0.2201	$0.2068	$3.7M	$208.67M	$58.43M
667	Huobi Token HT	$0.366 ₿0.000011	4.42	$58.35M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$30.24K ₿27.72	$73.59M ₿2.32K	$58.35M ₿1.84K
668	Act I The AI Prophecy ACT	$0.06131	-1.47	$58.15M	$0.06223	$0.05863	$45.12M	$58.15M	$58.15M
669	Islamic Coin ISLM	$0.03176 ₿0.00000076	0.51	$58.02M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$451.49K ₿21.5	$641.42M ₿15.33K	$58.02M ₿0
671	WINk WIN	$0.00005818 ₿0.0000000022	-0.31	$57.77M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005789 ₿0.0000000022	$13.14M ₿117.77	$58.07M ₿2.21K	$57.77M ₿2.13K
672	Coin98 C98	$0.06073 ₿0.0000059	-5.38	$57.7M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.92M ₿403.72	$60.71M ₿5.3K	$57.7M ₿3.89K
673	CorgiAI CORGIAI	$0.0001678 ₿0.000000031	-3.32	$57.71M ₿10.89K	$0.000174 ₿0.000000033	$0.0001662 ₿0.000000031	$51.62K ₿6.96	$62.58M ₿11.81K	$57.71M ₿10.89K
674	Binance USD BUSD	$0.9928 ₿0.000014	-0.62	$57.39M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.51K ₿10.08	$57.39M ₿1.04K	$57.39M ₿1.04K
675	TARS AI TAI	$0.09714	6.11	$56.99M	$0.09738	$0.09	$12.66M	$86.94M	$56.99M
676	Velodrome Finance VELO	$0.06139 ₿0.0000035	-5.73	$56.62M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$14.59M ₿193.29	$128.17M ₿5.59K	$56.62M ₿2.15K
677	BENQI QI	$0.008334 ₿0.00000033	-1.98	$56.37M ₿1.48K	$0.008516 ₿0.00000034	$0.008189 ₿0.00000033	$1.89M ₿42.87	$59.96M ₿2.38K	$56.37M ₿1.48K
678	Celer Network CELR	$0.009997 ₿0.00000050	-1.14	$56.41M ₿2.84K	$0.01011 ₿0.00000050	$0.009565 ₿0.00000046	$4.91M ₿373.3	$99.92M ₿5.03K	$56.41M ₿2.84K
679	DIAdata DIA	$0.4678 ₿0.0000088	-0.04	$55.99M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.9M ₿123.45	$78.98M ₿1.49K	$55.99M ₿977.29
680	TrustToken TRU	$0.04361 ₿0.0000019	0.45	$55.94M ₿2.18K	$0.04349 ₿0.0000020	$0.04166 ₿0.0000019	$7.52M ₿296.08	$56.59M ₿2.4K	$55.94M ₿2.18K
682	RIF Token RIF	$0.05571 ₿0.0000036	-0.75	$55.72M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$1.99M ₿52.65	$55.72M ₿3.65K	$55.72M ₿3.65K
683	CYBER CYBER	$1.31 ₿0.00019	-3.76	$55.64M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.75M ₿406.88	$131.38M ₿19.5K	$55.64M ₿2.15K
684	AI Analysis Token AIAT	$0.5038 ₿0.0000077	0.11	$55.6M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$231.73K ₿16.83	$251.93M ₿3.89K	$55.6M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}