Result Page 6 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Binance-Peg DAI DAI	$1	-0.08	$41.01M	$1	$0.9962	$569.58K	$41.01M	$41.01M
757	WAX WAXP	$0.00911 ₿0.0000012	6.71	$41.01M ₿4.23K	$0.009158 ₿0.0000012	$0.008519 ₿0.0000012	$1.51M ₿108.14	$75.63M ₿4.64K	$41.01M ₿4.23K
758	Steem STEEM	$0.07675 ₿0.0000045	7.20	$40.89M ₿2.1K	$0.07725 ₿0.0000048	$0.07149 ₿0.0000045	$10.26M ₿87.05	$40.93M	$40.89M ₿2.1K
759	Bounce AUCTION	$5.75 ₿0.00031	5.39	$40.79M ₿2.04K	$5.79 ₿0.00033	$5.45 ₿0.00031	$10.39M ₿245.71	$43.96M ₿2.4K	$40.79M ₿2.04K
760	Ontology Gas ONG	$0.09392 ₿0.0000057	2.77	$40.64M ₿2.15K	$0.0974 ₿0.0000059	$0.09125 ₿0.0000056	$3.09M ₿95.25	$93.92M ₿5.72K	$40.64M ₿2.15K
762	Goatseus Maximus GOAT	$0.04036	7.80	$40.33M	$0.04137	$0.0374	$12.76M	$40.33M	$40.33M
764	Across Protocol ACX	$0.06128 ₿0.0000040	15.02	$40.27M ₿1.38K	$0.06152 ₿0.0000044	$0.05313 ₿0.0000039	$3.41M ₿13.3	$61.26M ₿4.07K	$40.27M ₿1.38K
766	Delysium AGI	$0.01861 ₿0.0000048	5.90	$40.21M ₿3.29K	$0.01909 ₿0.0000054	$0.01758 ₿0.0000048	$1.14M ₿152.15	$55.81M ₿14.52K	$40.21M ₿3.29K
769	Cloud CLOUD	$0.07745	18.02	$39.82M	$0.07741	$0.0656	$1.23M	$77.39M	$39.82M
770	Hermez Network HEZ	$3.58 ₿0.000063	2.07	$39.67M ₿1.08K	$3.61 ₿0.	$3.5 ₿0.	$56.69K ₿0	$39.67M ₿715.09	$39.67M ₿1.08K
771	Firo FIRO	$2.2 ₿0.000028	7.26	$39.65M ₿391.22	$2.26 ₿0.000030	$2.04 ₿0.000028	$825.1K ₿61.74	$39.65M ₿617.55	$39.65M ₿391.22
772	Wrapped XRP WXRP	$2.21 ₿0.0000088	10.28	$39.64M ₿0	$2.24 ₿0.0000091	$2 ₿0.0000084	$8.76K ₿0.06	$39.64M	$39.64M ₿0
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$381.12K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
777	GAL (migrated to Gravity - G) GAL	$0.3077 ₿0.000062	0.13	$39.32M ₿6.61K	$0.3288 ₿0.000066	$0.2923 ₿0.000062	$157.82 ₿240.98	$61.55M ₿12.55K	$39.32M ₿6.61K
780	Nym NYM	$0.04748 ₿0.0000033	8.16	$39.09M ₿2.39K	$0.04782 ₿0.0000033	$0.04363 ₿0.0000032	$3.94M ₿23.82	$47.48M ₿3.34K	$39.09M ₿2.39K
781	Gains Network GNS	$1.45 ₿0.000065	3.84	$39.05M ₿2.23K	$1.48 ₿0.000067	$1.4 ₿0.000065	$2.1M ₿78.65	$39.05M ₿2.23K	$39.05M ₿2.23K
784	Marlin POND	$0.004715 ₿0.00000044	9.33	$38.68M ₿3.62K	$0.004716 ₿0.00000045	$0.004303 ₿0.00000043	$2.46M ₿83.75	$47.16M ₿3.62K	$38.68M ₿3.62K
785	Taiko TAIKO	$0.1989	7.55	$38.5M	$0.2019	$0.1845	$8.26M	$198.68M	$38.5M
786	Marinade MNDE	$0.06968 ₿0.0000036	5.20	$38.51M ₿958.16	$0.06997 ₿0.0000038	$0.06539 ₿0.0000035	$4.05M ₿13.43	$48.78M ₿3.65K	$38.51M ₿958.16
787	Ekubo Protocol EKUBO	$3.85	11.50	$38.39M	$3.89	$3.45	$280.32K	$38.39M	$38.39M
788	Fractal Bitcoin FB	$0.4267	2.89	$38.49M	$0.4399	$0.4135	$17.7M	$58.65M	$38.49M
789	Dymension DYM	$0.09204 ₿0.000071	5.43	$38.42M ₿11.53K	$0.0949 ₿0.000075	$0.08597 ₿0.000070	$13.01M ₿338.99	$92.05M ₿71.25K	$38.42M ₿11.53K
791	Shentu CTK	$0.2554 ₿0.000013	6.13	$38.15M ₿1.73K	$0.2584 ₿0.000013	$0.2403 ₿0.000012	$6.06M ₿32.93	$39.11M ₿1.74K	$38.15M ₿1.73K
792	aura AURA	$0.03955	21.64	$38.02M	$0.03967	$0.03248	$1.47M	$38.02M	$38.02M
796	Civic CVC	$0.04702 ₿0.0000027	6.41	$37.75M ₿2.25K	$0.04729 ₿0.0000029	$0.04408 ₿0.0000027	$3.3M ₿173.1	$47.07M ₿2.8K	$37.75M ₿2.25K
798	Lista USD LISUSD	$0.999 ₿0.000014	-0.01*	$37.56M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$545.66K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
800	Gravity (by Galxe) G	$0.005184	6.93	$37.5M	$0.005238	$0.004848	$3.18M	$62.21M	$37.5M
801	Anvil ANVL	$0.0004659	1.69	$37.4M	$0.0004717	$0.0004581	$5.3K	$46.6M	$37.4M
803	QANplatform QANX	$0.02196 ₿0.0000013	8.57	$37.43M ₿2.23K	$0.02212 ₿0.0000013	$0.02004 ₿0.0000013	$230.31K ₿16.63	$46.22M ₿2.75K	$37.43M ₿2.23K
807	Auki AUKI	$0.01112	13.35	$37.14M	$0.01113	$0.009794	$241.23K	$111.07M	$37.14M
808	Chain-key Bitcoin CKBTC	$93,209 ₿1.0076	8.05	$37.14M ₿0	$93,918 ₿1.015	$86,108 ₿0.97	$42K ₿0.15	$37.14M	$37.14M ₿0
809	Snowbank SB	$232.27 ₿0.0032	3.82	$37.08M ₿522.32	$235.36 ₿0.0033	$221.6 ₿0.0031	$157.99 ₿0.01	$37.08M ₿522.32	$37.08M ₿522.32
810	Liquity USD LUSD	$1 ₿0.000014	0.10	$36.97M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$238.53K ₿40.52	$36.97M ₿1.71K	$36.97M ₿1.71K
811	SATS (Ordinals) SATS	$0.00000001759 ₿0.0000000000067	11.82	$36.94M ₿14.14K	$0.00000001793 ₿0.0000000000069	$0.00000001567 ₿0.0000000000066	$7.05M ₿527.47	$36.94M ₿14.14K	$36.94M ₿14.14K
812	Rootstock Infrastructure Framework RIF	$0.0368 ₿0.0000036	5.86	$36.8M ₿3.65K	$0.03689 ₿0.0000038	$0.03473 ₿0.0000036	$1.13M ₿52.65	$36.8M ₿3.65K	$36.8M ₿3.65K
813	Cobak CBK	$0.3705 ₿0.000014	2.78	$36.76M ₿1.19K	$0.3767 ₿0.000014	$0.3591 ₿0.000014	$11.16M ₿28.43	$37.06M ₿1.43K	$36.76M ₿1.19K
816	Metal DAO MTL	$0.4191 ₿0.000030	5.63	$36.62M ₿1.96K	$0.4263 ₿0.000031	$0.3963 ₿0.000030	$2.8M ₿154.98	$36.62M ₿2.02K	$36.62M ₿1.96K
817	Arcblock ABT	$0.371 ₿0.000040	6.49	$36.54M ₿4.03K	$0.3905 ₿0.000043	$0.3426 ₿0.000039	$384.81K ₿141.83	$68.95M ₿7.6K	$36.54M ₿4.03K
822	Wrapped NXM WNXM	$73.68 ₿0.0010	10.86	$36.01M ₿1.14K	$74.78 ₿0.0010	$66.45 ₿0.0010	$82.42K ₿63.3	$36.01M ₿1.14K	$36.01M ₿1.14K
823	Solayer Staked SOL SSOL	$160.81	13.19	$35.94M	$161.07	$142.05	$136.74K	$35.94M	$35.94M
824	Cookie DAO COOKIE	$0.0564	13.62	$35.87M	$0.05692	$0.04953	$6.63M	$56.43M	$35.87M
825	Zentry ZENT	$0.004578	4.25	$35.66M	$0.004631	$0.004375	$6.89M	$44.45M	$35.66M
827	DOVU DOVU	$0.003569 ₿0.000000040	10.54	$35.58M ₿333.14	$0.003595 ₿0.000000043	$0.003211 ₿0.000000039	$256.97K ₿2.36	$35.58M ₿402.18	$35.58M ₿333.14
828	Cartesi CTSI	$0.03997 ₿0.0000038	7.74	$35.55M ₿3.07K	$0.04042 ₿0.0000040	$0.03707 ₿0.0000038	$4.15M ₿150.18	$39.98M ₿3.91K	$35.55M ₿3.07K
829	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.58M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
830	PHALA PHA	$0.04326 ₿0.0000035	9.17	$35.39M ₿2.27K	$0.04358 ₿0.0000038	$0.03921 ₿0.0000035	$11.88M ₿149.64	$43.27M ₿3.55K	$35.39M ₿2.27K
832	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.14	$35.17M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.08M ₿423.61	$35.17M	$35.17M ₿0
833	Bit2Me B2M	$0.01189 ₿0.00000013	1.48	$35.14M ₿663.89	$0.012 ₿0.00000013	$0.01165 ₿0.00000013	$66.18K ₿1.26	$58.8M ₿678.59	$35.14M ₿663.89
834	TokenPocket Token TPT	$0.01006 ₿0.00000010	0.86	$34.9M ₿348.65	$0.01025 ₿0.00000010	$0.009772 ₿0.000000096	$78.14K ₿1.46	$34.9M ₿348.65	$34.9M ₿348.65
835	Chintai CHEX	$0.035 ₿0.0000036	10.45	$34.9M ₿3.61K	$0.03524 ₿0.0000036	$0.03137 ₿0.0000033	$625.91K ₿29.36	$34.9M ₿3.61K	$34.9M ₿3.61K
836	Hive Dollar HBD	$1.01 ₿0.000014	6.18	$34.87M ₿508.51	$1.01 ₿0.000014	$0.9529 ₿0.000014	$2.47K ₿0.75	$34.87M ₿508.51	$34.87M ₿508.51
838	Banana Gun BANANA	$8.64 ₿0.00068	8.13	$34.71M ₿1.66K	$9.26 ₿0.00071	$7.98 ₿0.00066	$16.49M ₿49.26	$73.05M ₿6.9K	$34.71M ₿1.66K
839	Zerebro ZEREBRO	$0.03506	22.60	$34.68M	$0.03533	$0.02815	$19.51M	$34.68M	$34.68M
840	TerraClassicUSD USTC	$0.00617 ₿0.00000035	8.54	$34.47M ₿3.21K	$0.006216 ₿0.00000037	$0.005678 ₿0.00000035	$2.73M ₿160.98	$37.57M ₿3.51K	$34.47M ₿3.21K
841	GameBuild GAME	$0.001864	4.88	$34.52M	$0.001885	$0.001739	$1.98M	$39.99M	$34.52M
842	SEDA SEDA	$0.05372	-5.99	$34.07M	$0.05926	$0.05148	$895.69K	$54.55M	$34.07M
843	Freysa AI FAI	$0.004155	8.78	$34.04M	$0.004199	$0.003817	$1.79M	$34.04M	$34.04M
844	Universal ETH UNIETH	$3,395.79 ₿0.054	9.42	$34.02M ₿0	$3,435.27 ₿0.054	$3,103.44 ₿0.053	$13.65K ₿0.09	$34.02M ₿3.5	$34.02M ₿0
845	SPACE ID ID	$0.07893 ₿0.000012	8.33	$34M ₿5.42K	$0.07951 ₿0.000013	$0.07283 ₿0.000012	$5.93M ₿450	$157.68M ₿25.13K	$34M ₿5.42K
846	sETH SETH	$2,932.29 ₿0.050	9.56	$33.96M ₿622.47	$2,965.39 ₿0.051	$2,676.52 ₿0.050	$1.01K ₿3.14	$33.96M ₿622.47	$33.96M ₿622.47
847	Xai XAI	$0.01804 ₿0.000014	6.43	$33.86M ₿4.11K	$0.01844 ₿0.000015	$0.01686 ₿0.000014	$10.6M ₿322.43	$37.34M ₿14.6K	$33.86M ₿4.11K
850	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,792	7.43	$33.73M	$93,938	$86,222	$91.6K	$33.73M	$33.73M
852	Clearpool CPOOL	$0.03991 ₿0.0000033	8.10	$33.63M ₿1.5K	$0.04119 ₿0.0000038	$0.03668 ₿0.0000033	$1.17M ₿52.84	$39.91M ₿3.36K	$33.63M ₿1.5K
854	BounceBit BB	$0.08196	15.36	$33.56M	$0.08506	$0.07091	$24.68M	$172.12M	$33.56M
855	BLOCKv VEE	$0.009127 ₿0.00000012	5.92	$33.29M ₿407.06	$0.009295 ₿0.00000013	$0.008288 ₿0.00000011	$167.34K ₿0.16	$33.29M ₿449.58	$33.29M ₿407.06
856	A Hunters Dream CAW	$0.00000005227 ₿0.0000000000015	10.35	$33.29M ₿986.9	$0.00000005279 ₿0.0000000000016	$0.00000004733 ₿0.0000000000015	$771.78K ₿34.07	$34.86M ₿1.03K	$33.29M ₿986.9
860	dKargo DKA	$0.006618 ₿0.00000056	3.50	$33.03M ₿2.01K	$0.006798 ₿0.00000057	$0.006323 ₿0.00000052	$3.58M ₿96.01	$33.03M ₿2.7K	$33.03M ₿2.01K
862	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.02	$32.79M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$4.94M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
863	ChainGPT CGPT	$0.03757 ₿0.0000045	7.57	$32.55M ₿1.99K	$0.0379 ₿0.0000047	$0.03479 ₿0.0000044	$5.07M ₿126.9	$37.5M ₿4.56K	$32.55M ₿1.99K
865	Smooth Love Potion SLP	$0.0008968 ₿0.000000076	8.55	$32.47M ₿3.18K	$0.0009064 ₿0.000000081	$0.0008251 ₿0.000000076	$2.66M ₿254.16	$32.47M	$32.47M ₿3.18K
866	AI Analysis Token AIAT	$0.2931 ₿0.0000077	0.09	$32.44M ₿0	$0.294 ₿0.0000077	$0.291 ₿0.0000073	$6.66K ₿16.83	$146.98M ₿3.89K	$32.44M ₿0
867	WazirX WRX	$0.07071 ₿0.0000045	1.96	$32.28M ₿1.91K	$0.07209 ₿0.0000045	$0.06622 ₿0.0000041	$65.67K ₿0.76	$70.71M ₿4.19K	$32.28M ₿1.91K
869	Treasure MAGIC	$0.1014 ₿0.000014	8.64	$32.18M ₿3.86K	$0.1023 ₿0.000014	$0.0934 ₿0.000013	$12.68M ₿857.34	$35.28M ₿4.99K	$32.18M ₿3.86K
870	PinkSale PINKSALE	$321.23 ₿0.0043	3.61	$32.12M ₿437.63	$325.46 ₿0.0043	$309.27 ₿0.0042	$24.7 ₿0.01	$32.12M ₿437.63	$32.12M ₿437.63
871	cBAT CBAT	$0.005128 ₿0.000000091	1.15	$32.07M ₿637.9	$0.005421 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$32.07M ₿637.9	$32.07M ₿637.9
872	Solar SXP	$0.04858 ₿0.0000064	2.71	$32.05M ₿3.88K	$0.05186 ₿0.0000067	$0.04706 ₿0.0000064	$8.47M ₿255.77	$32.29M ₿3.89K	$32.05M ₿3.88K
873	BabyBoomToken BBT	$0.2364	-2.11	$32.03M	$0.2424	$0.2367	$127.69K	$237.27M	$32.03M
875	Moonriver MOVR	$3.07 ₿0.00025	6.47	$31.82M ₿2.3K	$3.1 ₿0.00027	$2.88 ₿0.00025	$3.76M ₿150.56	$37.47M ₿2.9K	$31.82M ₿2.3K
877	XT.com XT	$5.24 ₿0.000034	9.27	$31.7M ₿0	$5.31 ₿0.000035	$4.8 ₿0.000034	$21.55M ₿20.53	$5.24B ₿34.8K	$31.7M ₿0
878	Stables Labs USDX USDX	$0.04624	2.65	$31.66M	$0.05192	$0.04033	$825.66	$31.66M	$31.66M
883	QuarkChain QKC	$0.004384 ₿0.00000019	5.10	$31.53M ₿1.35K	$0.004403 ₿0.00000019	$0.004167 ₿0.00000019	$843.51K ₿25.59	$43.87M ₿1.94K	$31.53M ₿1.35K
885	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
887	DevvE DEVVE	$0.3583 ₿0.000010	9.30	$31.34M ₿0	$0.3602 ₿0.000010	$0.3263 ₿0.0000089	$546.43K ₿19.33	$43.03M ₿205.32	$31.34M ₿0
889	Pepecoin PEP	$0.0003113 ₿0.00000000046	4.51	$31.32M ₿0	$0.0003191 ₿0.00000000060	$0.0002876 ₿0.00000000046	$193.38K ₿0.15	$31.32M ₿8.44	$31.32M ₿0
891	Ancient8 A8	$0.07595	18.92	$31.28M	$0.09677	$0.04848	$54.95M	$74.54M	$31.28M
892	Compound USDC CUSDC	$0.0253 ₿0.00000035	-0.07	$31.21M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$3.22K ₿0	$31.21M ₿1.03K	$31.21M ₿1.03K
893	Dacxi DXI	$0.000743 ₿0.0000000029	-0.52	$31.13M ₿26.44	$0.0007911 ₿0.000000010	$0.0007378 ₿0.0000000029	$400.41K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
894	Velodrome Finance VELO	$0.02985 ₿0.0000035	13.00	$30.99M ₿2.15K	$0.03017 ₿0.0000037	$0.02635 ₿0.0000034	$6.88M ₿193.29	$68.33M ₿5.59K	$30.99M ₿2.15K
895	DEAPCOIN DEP	$0.001131 ₿0.000000036	-0.03	$30.98M ₿854.82	$0.001157 ₿0.000000036	$0.001117 ₿0.000000034	$3.81M ₿22.54	$33.64M ₿1.09K	$30.98M ₿854.82
896	Hydration HDX	$0.005251 ₿0.00000028	9.10	$30.95M ₿774.21	$0.005284 ₿0.00000029	$0.004794 ₿0.00000028	$26.17K ₿4.98	$33.72M ₿1.3K	$30.95M ₿774.21
898	Dogelon Mars ELON	$0.00000005615 ₿0.0000000000036	10.09	$30.87M ₿1.99K	$0.00000005695 ₿0.0000000000040	$0.00000005093 ₿0.0000000000036	$3.59M ₿63.68	$56.16M ₿3.63K	$30.87M ₿1.99K
900	Kujira KUJI	$0.08669 ₿0.000032	19.80	$30.63M ₿4.01K	$0.08695 ₿0.000034	$0.07236 ₿0.000032	$168.4 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
902	Sonic SVM SONIC	$0.08475	6.00	$30.52M	$0.08536	$0.07978	$11.17M	$203.45M	$30.52M
904	WINkLink WIN	$0.00003071 ₿0.0000000022	5.27	$30.5M ₿2.13K	$0.0000307 ₿0.0000000022	$0.00002903 ₿0.0000000022	$14.7M ₿117.77	$30.66M ₿2.21K	$30.5M ₿2.13K
906	SingularityNET AGIX	$0.1152 ₿0.000014	554.89	$30.42M ₿19.06K	$0.1167 ₿0.000015	$0.01755 ₿0.000014	$54.59K ₿2.42K	$65.59M ₿20.84K	$30.42M ₿19.06K
908	StrikeX STRX	$0.03578 ₿0.0000013	3.81	$30.35M ₿1.15K	$0.03722 ₿0.0000014	$0.03447 ₿0.0000013	$13.65K ₿16.98	$31.74M ₿1.21K	$30.35M ₿1.15K
911	Advertise Coin ADCO	$0.6712 ₿0.000011	9.14	$30.21M ₿505.41	$0.6785 ₿0.000011	$0.615 ₿0.000011	$10.41K ₿0.17	$33.56M ₿561.56	$30.21M ₿505.41
912	GXChain GXC	$0.4021 ₿0.000036	12.66	$30.16M ₿2.71K	$0.4021 ₿0.000040	$0.3553 ₿0.0000069	$3.22K ₿1.15	$40.21M ₿3.61K	$30.16M ₿2.71K
917	Medibloc MED	$0.002798 ₿0.00000024	3.87	$29.78M ₿1.99K	$0.002822 ₿0.00000025	$0.002686 ₿0.00000023	$427.19K ₿459.55	$31.99M ₿2.31K	$29.78M ₿1.99K
918	JOE JOE	$0.0744 ₿0.000011	8.41	$29.76M ₿3.86K	$0.0744 ₿0.000011	$0.06862 ₿0.000011	$2.19M ₿381.33	$37.18M ₿5.65K	$29.76M ₿3.86K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}