Result Page 6 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	MMX MMX	$0.3887 ₿0.000031	-14.39	$62.75M ₿0	$0.454 ₿0.000031	$0.3683 ₿0.000030	$99.59K ₿0.12	$193.98M ₿4.76K	$62.75M ₿0
610	Balancer BAL	$0.9789 ₿0.000068	1.03	$62.88M ₿3.85K	$1.01 ₿0.000071	$0.9559 ₿0.000068	$5.15M ₿131.23	$67.54M ₿4.3K	$62.88M ₿3.85K
613	Moonbeam GLMR	$0.06296 ₿0.0000062	-0.96	$62.33M ₿5.35K	$0.06601 ₿0.0000066	$0.06239 ₿0.0000062	$5.6M ₿174.35	$74.37M ₿6.98K	$62.33M ₿5.35K
615	Marlin POND	$0.0076 ₿0.00000044	1.33	$62.26M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.48M ₿83.75	$75.99M ₿3.62K	$62.26M ₿3.62K
618	Puff The Dragon PUFF	$0.06869 ₿0.0000034	0.31	$61.09M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$4.01M ₿18.02	$61.09M ₿3.11K	$61.09M ₿1.51K
620	Connex CONX	$52.93 ₿0.00040	5.33	$60.87M ₿460.73	$62.77 ₿0.00040	$50.25 ₿0.00039	$31.01K ₿2.51	$5.29B ₿40.06K	$60.87M ₿460.73
621	T-mac DAO TMG	$34.72 ₿0.00017	-0.96	$60.76M ₿312.16	$36.36 ₿0.00018	$33.05 ₿0.00016	$9.9K ₿0.07	$34.72B ₿178.38K	$60.76M ₿312.16
622	StraitsX XUSD XUSD	$0.9999	-0.01*	$60.54M	$1	$0.9997	$2.74M	$60.54M	$60.54M
623	SpaceN SN	$1.51 ₿0.0000069	0.32	$60.37M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$69.36K ₿0.17	$1.51B ₿6.93K	$60.37M ₿277.44
624	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06029 ₿0.0000013	-1.00	$60.29M ₿1.3K	$0.06369 ₿0.0000014	$0.05922 ₿0.0000012	$4.83M ₿3.98	$60.29M ₿1.3K	$60.29M ₿1.3K
625	Hydration HDX	$0.01041 ₿0.00000028	-1.89	$60.25M ₿774.21	$0.01064 ₿0.00000029	$0.01037 ₿0.00000028	$41.77K ₿4.98	$66.98M ₿1.3K	$60.25M ₿774.21
627	Taiko TAIKO	$0.3861	3.66	$59.94M	$0.3929	$0.3721	$11.53M	$386.4M	$59.94M
628	Marinade MNDE	$0.1455 ₿0.0000036	-0.91	$59.82M ₿958.16	$0.1609 ₿0.0000038	$0.1369 ₿0.0000035	$4.05M ₿13.43	$145.53M ₿3.65K	$59.82M ₿958.16
629	deBridge DBR	$0.02051	-6.17	$59.78M	$0.02227	$0.02033	$20.55M	$205.36M	$59.78M
630	Bifrost BFC	$0.0429 ₿0.0000012	-2.86	$59.9M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$5.17M ₿38.72	$101.98M ₿2.99K	$59.9M ₿1.76K
631	MetFi METFI	$0.2455 ₿0.000021	-2.50	$59.8M ₿90.19	$0.2549 ₿0.000022	$0.2452 ₿0.000020	$403.31K ₿5.05	$118.41M ₿17.02K	$59.8M ₿90.19
633	Ocean Protocol OCEAN	$0.2963 ₿0.000015	0.43	$59.57M ₿9.44K	$0.3109 ₿0.000016	$0.2915 ₿0.000015	$236K ₿693.8	$279.66M ₿21.92K	$59.57M ₿9.44K
634	Omni Network OMNI	$1.61	4.02	$59.28M	$1.65	$1.54	$12.15M	$160.69M	$59.28M
635	Zentry ZENT	$0.008425	5.11	$59.33M	$0.008635	$0.008015	$7.68M	$82.16M	$59.33M
636	Numeraire NMR	$7.38 ₿0.00046	2.89	$59.12M ₿2.9K	$7.46 ₿0.00048	$7.17 ₿0.00045	$6.23M ₿121.21	$78.78M ₿4.95K	$59.12M ₿2.9K
637	Comedian BAN	$0.05903	3.78	$59.05M	$0.05904	$0.05662	$11.57M	$59.05M	$59.05M
638	Stronghold SHX	$0.01097 ₿0.00000011	-0.43	$58.93M ₿593.51	$0.01144 ₿0.00000011	$0.01087 ₿0.000000099	$763.26K ₿12.49	$0	$58.93M ₿593.51
640	Bounce AUCTION	$8.93 ₿0.00031	-0.45	$58.87M ₿2.04K	$9.3 ₿0.00033	$8.78 ₿0.00031	$9.39M ₿245.71	$68.25M ₿2.4K	$58.87M ₿2.04K
643	Islamic Coin ISLM	$0.0304 ₿0.00000076	0.97	$58.37M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$578.62K ₿21.5	$614.75M ₿15.33K	$58.37M ₿0
644	Quantum Resistant Ledger QRL	$0.7377 ₿0.0000048	-0.24	$57.84M ₿380.5	$0.7516 ₿0.0000048	$0.7239 ₿0.0000045	$23.69K ₿14.22	$57.84M ₿512.23	$57.84M ₿380.5
645	BUSD BUSD	$0.9995 ₿0.000014	-0.31	$57.72M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$953.14 ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
646	Aergo AERGO	$0.1219 ₿0.0000023	-4.71	$57.65M ₿1.05K	$0.1304 ₿0.0000024	$0.1211 ₿0.0000023	$17.42M ₿27.23	$61M ₿1.18K	$57.65M ₿1.05K
647	Saga SAGA	$0.2221 ₿0.000085	2.43	$57.45M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$14.69M ₿12.71K	$237.63M ₿84.87K	$57.45M ₿7.64K
648	JOE JOE	$0.1434 ₿0.000011	0.43	$57.12M ₿3.86K	$0.1508 ₿0.000011	$0.1415 ₿0.000011	$6.52M ₿381.33	$71.69M ₿5.65K	$57.12M ₿3.86K
649	Metal Blockchain METAL	$0.1123 ₿0.0000010	-0.58	$56.78M ₿0	$0.1135 ₿0.0000010	$0.1106 ₿0.0000010	$551.61K ₿12.36	$74.56M ₿359.56	$56.78M ₿0
650	GAME by Virtuals GAME	$0.057	-3.56	$57.05M	$0.06392	$0.05629	$4.86M	$57.05M	$57.05M
652	MEOW MEOW	$0.0006269	0.09	$56.74M	$0.0006418	$0.0006178	$16.21K	$56.74M	$56.74M
653	Medibloc MED	$0.005599 ₿0.00000024	0.98	$56.45M ₿1.99K	$0.005664 ₿0.00000025	$0.005542 ₿0.00000023	$742.49K ₿459.55	$60.87M ₿2.31K	$56.45M ₿1.99K
654	Metal DAO MTL	$0.6659 ₿0.000030	-1.13	$56.25M ₿1.96K	$0.6957 ₿0.000031	$0.6575 ₿0.000030	$4.61M ₿154.98	$56.25M ₿2.02K	$56.25M ₿1.96K
655	Dent DENT	$0.0005873 ₿0.000000026	2.17	$56.13M ₿2.55K	$0.000606 ₿0.000000028	$0.0005724 ₿0.000000026	$2.98M ₿153.75	$58.68M ₿2.67K	$56.13M ₿2.55K
657	Avail AVAIL	$0.0221	3.20	$55.82M	$0.02219	$0.02141	$20.08M	$232.13M	$55.82M
658	ANDY ETH ANDY	$0.00005546 ₿0.00000000068	1.68	$55.46M ₿0	$0.0000586 ₿0.0000000011	$0.00005284 ₿0.00000000062	$590.78K ₿126.37	$55.46M ₿680.75	$55.46M ₿0
660	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.41	$55.42M ₿1.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$169.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Hashflow HFT	$0.09532 ₿0.0000060	52.40	$55.43M ₿2.33K	$0.0975 ₿0.0000063	$0.06198 ₿0.0000060	$169.74M ₿214.44	$95.32M ₿6.05K	$55.43M ₿2.33K
663	CYBER CYBER	$1.25 ₿0.00019	6.13	$54.9M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$12.96M ₿406.88	$125.44M ₿19.5K	$54.9M ₿2.15K
664	Sundog SUNDOG	$0.05457	-0.95	$54.58M	$0.05672	$0.05387	$9.48M	$54.58M	$54.58M
665	APF coin APFC	$0.3189 ₿0.0000060	-18.00	$54.3M ₿124.15	$0.3915 ₿0.0000061	$0.3127 ₿0.0000059	$142.57K ₿8.9	$79.73M ₿1.51K	$54.3M ₿124.15
666	Cronos Bridged WBTC (Cronos) WBTC	$107,548	0.74	$54.2M	$108,608	$106,354	$66.45K	$54.2M	$54.2M
667	Just a chill guy CHILLGUY	$0.05406	3.05	$54.03M	$0.05557	$0.05121	$13.96M	$54.03M	$54.03M
668	Gains Network GNS	$1.83 ₿0.000065	-3.11	$53.93M ₿2.23K	$1.97 ₿0.000067	$1.74 ₿0.000065	$7.1M ₿78.65	$53.93M ₿2.23K	$53.93M ₿2.23K
669	SSV Network SSV	$7.55 ₿0.00076	4.67	$53.55M ₿5.39K	$7.94 ₿0.00076	$7.22 ₿0.00068	$22.43M ₿676.96	$98.34M ₿8.58K	$53.55M ₿5.39K
670	Rootstock Infrastructure Framework RIF	$0.05344 ₿0.0000036	1.70	$53.51M ₿3.65K	$0.05466 ₿0.0000038	$0.05241 ₿0.0000036	$2.06M ₿52.65	$53.51M ₿3.65K	$53.51M ₿3.65K
671	Shentu CTK	$0.3624 ₿0.000013	-1.28	$53.41M ₿1.73K	$0.3866 ₿0.000013	$0.3571 ₿0.000012	$17.9M ₿32.93	$53.59M ₿1.74K	$53.41M ₿1.73K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000014	-0.11	$52.99M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.73M ₿423.61	$52.99M	$52.99M ₿0
673	Moonriver MOVR	$5.43 ₿0.00025	0.85	$53.04M ₿2.3K	$5.67 ₿0.00027	$5.35 ₿0.00025	$3.71M ₿150.56	$65.1M ₿2.9K	$53.04M ₿2.3K
675	Neutron NTRN	$0.08862 ₿0.000015	2.67	$52.96M ₿4.21K	$0.09123 ₿0.000016	$0.08631 ₿0.000014	$2.85M ₿196.13	$88.61M ₿15.05K	$52.96M ₿4.21K
676	Cartesi CTSI	$0.06034 ₿0.0000038	2.78	$52.78M ₿3.07K	$0.06203 ₿0.0000040	$0.0587 ₿0.0000038	$4.6M ₿150.18	$60.39M ₿3.91K	$52.78M ₿3.07K
677	Hey Anon ANON	$3.91	0.22	$52.56M	$4.13	$3.87	$1.48M	$82.15M	$52.56M
678	GameBuild GAME	$0.002945	5.89	$52.22M	$0.003145	$0.002777	$11.44M	$63.1M	$52.22M
679	TARS AI TAI	$0.08907	-0.17	$52.4M	$0.09343	$0.08548	$7.1M	$79.93M	$52.4M
680	Simon's Cat CAT	$0.00000772	1.69	$52.15M	$0.00000808	$0.000007469	$10.48M	$62.56M	$52.15M
682	ECOMI OMI	$0.0001912 ₿0.0000000099	0.66	$51.73M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001896 ₿0.0000000097	$1.74M ₿7.27	$59.36M ₿3.11K	$51.73M ₿2.71K
683	Wrapped Centrifuge WCFG	$0.1741 ₿0.000012	1.66	$51.67M ₿4.37K	$0.181 ₿0.000012	$0.1712 ₿0.000011	$96.41K ₿15.04	$51.67M	$51.67M ₿4.37K
686	Zircuit ZRC	$0.02335	-2.16	$51.26M	$0.02547	$0.02259	$18.48M	$233.55M	$51.26M
687	Tokamak Network TON	$0.9702 ₿0.000040	0.35	$51.23M ₿1.87K	$1.04 ₿0.000044	$0.9642 ₿0.000039	$2.14M ₿779.26	$91.89M ₿2.61K	$51.23M ₿1.87K
688	Humans.ai HEART	$0.006546 ₿0.00000039	4.06	$51.08M ₿2.21K	$0.006582 ₿0.00000043	$0.006281 ₿0.00000038	$393.11K ₿8.91	$51.08M ₿3.09K	$51.08M ₿2.21K
690	Railgun RAIL	$0.8845 ₿0.0000096	1.03	$50.8M ₿553.67	$0.9078 ₿0.0000097	$0.8746 ₿0.0000089	$194.36K ₿2.78	$50.8M ₿553.67	$50.8M ₿553.67
691	Vanar Chain VANRY	$0.02629 ₿0.0000031	2.86	$50.92M ₿4.38K	$0.02733 ₿0.0000033	$0.02553 ₿0.0000031	$5.74M ₿277.07	$52.38M ₿4.38K	$50.92M ₿4.38K
692	Oraichain ORAI	$2.69 ₿0.00020	2.86	$50.81M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$761.81K ₿99.69	$51.45M ₿3.64K	$50.81M ₿3.27K
693	Zedxion ZEDXION	$0.4118 ₿0.0000035	0.91	$50.38M ₿0	$0.4118 ₿0.0000035	$0.4077 ₿0.0000034	$423.57K ₿12.17	$1.96B ₿16.79K	$50.38M ₿0
694	Escoin ELG	$0.2731 ₿0.000017	1.36	$50.31M ₿2.42K	$0.2733 ₿0.000017	$0.268 ₿0.000016	$486.97K ₿12.24	$68.28M ₿4.29K	$50.31M ₿2.42K
696	Renzo Restaked SOL EZSOL	$190.34	4.25	$49.96M	$191.34	$181.33	$74.56K	$49.96M	$49.96M
697	Geodnet GEOD	$0.1573 ₿0.0000029	0.75	$49.92M ₿270.28	$0.167 ₿0.0000030	$0.155 ₿0.0000028	$754.86K ₿1.18	$155.72M ₿2.93K	$49.92M ₿270.28
698	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
699	Stader SD	$0.4229 ₿0.000014	0.93	$49.57M ₿536.94	$0.425 ₿0.000014	$0.408 ₿0.000013	$2.03M ₿16.63	$50.45M ₿2.14K	$49.57M ₿536.94
700	DevvE DEVVE	$0.5673 ₿0.000010	6.13	$49.57M ₿0	$0.5705 ₿0.000010	$0.5222 ₿0.0000089	$564.58K ₿19.33	$68.06M ₿205.32	$49.57M ₿0
702	Ekubo Protocol EKUBO	$4.95	1.57	$49.48M	$5.03	$4.83	$177.51K	$49.48M	$49.48M
703	Secret SCRT	$0.1577 ₿0.0000083	0.04	$49.18M ₿2.27K	$0.1644 ₿0.0000088	$0.1558 ₿0.0000083	$2.49M ₿60.07	$51.7M ₿2.44K	$49.18M ₿2.27K
704	Bone ShibaSwap BONE	$0.1966 ₿0.000010	-17.57	$49.12M ₿2.52K	$0.2478 ₿0.000010	$0.1909 ₿0.000010	$9.36M ₿135.83	$49.14M ₿2.52K	$49.12M ₿2.52K
705	QANplatform QANX	$0.02884 ₿0.0000013	1.71	$49.08M ₿2.23K	$0.02928 ₿0.0000013	$0.02769 ₿0.0000013	$344.6K ₿16.63	$60.61M ₿2.75K	$49.08M ₿2.23K
706	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
707	Kyber Network Crystal KNC	$0.288 ₿0.000010	-1.25	$48.98M ₿1.85K	$0.3025 ₿0.000011	$0.2859 ₿0.000010	$6.01M ₿261.84	$69.15M ₿2.59K	$48.98M ₿1.85K
708	Nosana NOS	$0.5867 ₿0.000042	3.67	$48.95M ₿3.53K	$0.5959 ₿0.000044	$0.5659 ₿0.000041	$598.49K ₿23.57	$58.69M ₿4.24K	$48.95M ₿3.53K
710	Scroll SCR	$0.2567	2.39	$48.79M	$0.2687	$0.2505	$9.63M	$256.78M	$48.79M
711	WINkLink WIN	$0.00004874 ₿0.0000000022	0.72	$48.45M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004836 ₿0.0000000022	$9.5M ₿117.77	$48.71M ₿2.21K	$48.45M ₿2.13K
714	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$48.11M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$214.72K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
715	Access Protocol ACS	$0.001153 ₿0.000000046	-0.75	$48.17M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.67M ₿26.63	$102.91M ₿4.02K	$48.17M ₿1.6K
716	Mountain Protocol USD USDM	$0.9991 ₿0.000014	0.34	$47.96M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$6.8K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
717	Propy PRO	$0.8246 ₿0.000038	-1.00	$47.74M ₿2.21K	$0.8542 ₿0.000040	$0.8188 ₿0.000036	$5.19M ₿140.66	$82.46M ₿3.81K	$47.74M ₿2.21K
719	Oasys OAS	$0.01069 ₿0.0000011	0.10	$47.39M ₿2.17K	$0.01086 ₿0.0000011	$0.01064 ₿0.0000011	$3.01M ₿16.86	$106.97M ₿11.65K	$47.39M ₿2.17K
720	BCGame Coin BC	$0.00473	8.03	$47.26M	$0.005208	$0.00437	$215.03K	$47.26M	$47.26M
721	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.10	$47.14M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$48.33M ₿20.99	$47.14M ₿1.8K	$47.14M ₿1.8K
722	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1606 ₿0.0000014	$0.1541 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
723	Iagon IAG	$0.125 ₿0.0000027	-2.33	$47.04M ₿1.08K	$0.1329 ₿0.0000029	$0.1222 ₿0.0000027	$935.84K ₿6.92	$125.1M ₿2.77K	$47.04M ₿1.08K
724	Anvil ANVL	$0.001702	-1.70	$46.4M	$0.001737	$0.0017	$141.97K	$167.95M	$46.4M
725	tokenbot CLANKER	$46.44	9.14	$46.48M	$49.15	$41.42	$4.88M	$46.48M	$46.48M
726	Avalanche Bridged WBTC (Avalanche) WBTC	$107,697	0.38	$46.41M	$108,718	$105,700	$155.86K	$46.41M	$46.41M
727	Artificial Liquid Intelligence ALI	$0.005075 ₿0.00000034	-10.29	$46.28M ₿1.19K	$0.005657 ₿0.00000035	$0.005015 ₿0.00000033	$1.51M ₿31.77	$50.1M ₿3.39K	$46.28M ₿1.19K
728	DIA DIA	$0.3867 ₿0.0000088	1.13	$46.29M ₿977.29	$0.3997 ₿0.0000090	$0.3805 ₿0.0000088	$4.02M ₿123.45	$65.3M ₿1.49K	$46.29M ₿977.29
729	Seedify.fund SFUND	$0.727 ₿0.000055	0.04	$46.14M ₿3.53K	$0.7332 ₿0.000056	$0.7217 ₿0.000055	$2.91M ₿126.83	$72.6M ₿5.56K	$46.14M ₿3.53K
731	Savings crvUSD SCRVUSD	$1.05	0.04	$46.16M	$1.05	$1.05	$1.28M	$46.16M	$46.16M
732	Gods Unchained GODS	$0.121 ₿0.0000041	1.29	$46.16M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$2.11M ₿18.04	$60.53M ₿2.07K	$46.16M ₿1.18K
734	QuarkChain QKC	$0.006446 ₿0.00000019	1.72	$46.02M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$4.71M ₿25.59	$64.49M ₿1.94K	$46.02M ₿1.35K
735	Autonolas OLAS	$0.2562 ₿0.000056	1.35	$46.1M ₿2.46K	$0.2608 ₿0.000057	$0.2511 ₿0.000052	$383.93K ₿48.92	$121.14M ₿30.31K	$46.1M ₿2.46K
737	Sanctum Infinity INF	$209.41 ₿0.0029	4.07	$45.7M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.31M ₿48.78	$139.97M ₿1.99K	$45.7M ₿650.73
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}