Result Page 6 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	USDX USDX	$0.7371 ₿0.000012	4.19	$82.23M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$21.66K ₿4.74	$82.23M ₿1.44K	$82.23M ₿1.44K
567	Radix XRD	$0.007652 ₿0.0000010	-4.18	$82.22M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.12M ₿86.88	$100.59M ₿12.95K	$82.22M ₿10.53K
568	L2 Standard Bridged WETH (Optimism) WETH	$2,543.74	-2.33	$81.86M	$2,650.16	$2,496.95	$52.35M	$81.86M	$81.86M
569	Bancor Network BNT	$0.7084 ₿0.000012	-2.99	$81.52M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$1.59M ₿152.69	$81.52M ₿1.59K	$81.52M ₿1.59K
570	ARK ARK	$0.4307 ₿0.000013	-6.63	$81.18M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$4.9M ₿89.65	$81.33M	$81.18M ₿2.42K
571	Marlin POND	$0.009876 ₿0.00000044	-9.51	$80.9M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.73M ₿83.75	$98.81M ₿3.62K	$80.9M ₿3.62K
573	MiL.k MLK	$0.1751 ₿0.0000055	-2.16	$80.45M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.19M ₿25.65	$172.45M ₿5.61K	$80.45M ₿2K
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08 ₿0.0000013	-5.98	$79.92M ₿1.3K	$0.08525 ₿0.0000014	$0.07875 ₿0.0000012	$3.91M ₿3.98	$79.92M ₿1.3K	$79.92M ₿1.3K
575	Centrifuge CFG	$0.1516 ₿0.000012	-3.60	$79.65M ₿5.98K	$0.1577 ₿0.000012	$0.1488 ₿0.000011	$723.34K ₿16.97	$85.63M ₿6.64K	$79.65M ₿5.98K
576	JOE JOE	$0.1983 ₿0.000011	-9.01	$79.02M ₿3.86K	$0.2179 ₿0.000011	$0.1963 ₿0.000011	$14.09M ₿381.33	$99.17M ₿5.65K	$79.02M ₿3.86K
577	ANDY ETH ANDY	$0.00007867 ₿0.00000000068	-8.54	$78.65M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.7M ₿126.37	$78.65M ₿680.75	$78.65M ₿0
578	Bounce AUCTION	$11.89 ₿0.00031	-7.67	$78.42M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$20.1M ₿245.71	$90.92M ₿2.4K	$78.42M ₿2.04K
581	Steem STEEM	$0.1505 ₿0.0000045	-5.08	$77.24M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$22.16M ₿87.05	$77.27M	$77.24M ₿2.1K
582	Renzo Restaked LST PZETH	$3,039.34	-2.59	$76.45M	$3,151.09	$2,980.93	$828.27	$76.45M	$76.45M
583	Rekt REKT	$0.0000001812	-2.07	$76.26M	$0.0000001921	$0.0000001744	$834.84K	$76.26M	$76.26M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Paycoin PCI	$0.07393 ₿0.0000036	0.93	$75.55M ₿0	$0.07546 ₿0.0000038	$0.07314 ₿0.0000034	$585.01K ₿26.77	$140.38M ₿14.39K	$75.55M ₿0
587	Taiko TAIKO	$0.7321	-6.48	$75.47M	$0.7828	$0.7173	$11.23M	$731.05M	$75.47M
588	Vanar Chain VANRY	$0.03883 ₿0.0000031	-6.31	$75.21M ₿4.38K	$0.04154 ₿0.0000033	$0.03774 ₿0.0000031	$15.82M ₿277.07	$77.35M ₿4.38K	$75.21M ₿4.38K
589	TerraClassicUSD USTC	$0.01341 ₿0.00000035	-6.94	$75.14M ₿3.21K	$0.01457 ₿0.00000037	$0.01327 ₿0.00000035	$11.64M ₿160.98	$81.86M ₿3.51K	$75.14M ₿3.21K
590	Sundog SUNDOG	$0.07503	-3.63	$75.02M	$0.07927	$0.0707	$27.69M	$75.02M	$75.02M
591	Smooth Love Potion SLP	$0.001822 ₿0.000000076	-8.30	$75.01M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$9.26M ₿254.16	$75.01M	$75.01M ₿3.18K
592	Medibloc MED	$0.007413 ₿0.00000024	-1.38	$74.73M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$939.46K ₿459.55	$80.59M ₿2.31K	$74.73M ₿1.99K
593	CorgiAI CORGIAI	$0.0002158 ₿0.000000031	20.90	$74.07M ₿10.89K	$0.0002758 ₿0.000000033	$0.000176 ₿0.000000031	$1M ₿6.96	$80.31M ₿11.81K	$74.07M ₿10.89K
594	Numeraire NMR	$9.22 ₿0.00046	-4.58	$73.86M ₿2.9K	$9.68 ₿0.00048	$9.01 ₿0.00045	$6.28M ₿121.21	$98.44M ₿4.95K	$73.86M ₿2.9K
595	Nosana NOS	$0.8815 ₿0.000042	-3.58	$73.52M ₿3.53K	$0.9287 ₿0.000044	$0.8815 ₿0.000041	$652.67K ₿23.57	$88.15M ₿4.24K	$73.52M ₿3.53K
596	DOLA DOLA	$1 ₿0.000014	-0.03	$73.52M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.48M ₿13.66	$212.86M ₿1.3K	$73.52M ₿1.02K
597	Zentry ZENT	$0.01061	-6.27	$73.36M	$0.0116	$0.01038	$8.87M	$103.08M	$73.36M
599	Bridged Wrapped stETH (Gnosis) WSTETH	$3,048.84 ₿0.059	-2.63	$73.24M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.88M ₿38.74	$73.24M	$73.24M ₿0
601	Scroll SCR	$0.3808	-7.02	$72.37M	$0.4187	$0.3765	$15.91M	$380.87M	$72.37M
602	USUALx USUALX	$0.2082	-9.12	$72.28M	$0.229	$0.1954	$691.51K	$72.28M	$72.28M
603	Metal DAO MTL	$0.8527 ₿0.000030	-4.34	$72.23M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$1.44M ₿154.98	$72.23M ₿2.02K	$72.23M ₿1.96K
604	Avail AVAIL	$0.03501	-9.19	$72.21M	$0.03856	$0.03451	$7.51M	$363.98M	$72.21M
605	AI Rig Complex ARC	$0.07184	-19.33	$71.84M	$0.08905	$0.07116	$18.89M	$71.84M	$71.84M
606	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,994	-0.64	$71.4M	$104,702	$100,716	$3.82K	$71.4M	$71.4M
607	Pax Dollar USDP	$0.9999 ₿0.000014	-0.03	$71.37M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.94M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
608	Moonriver MOVR	$7.35 ₿0.00025	-7.79	$71.33M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$5.17M ₿150.56	$87.5M ₿2.9K	$71.33M ₿2.3K
609	SaaSGo SAAS	$0.08882	-0.05	$71.08M	$0.089	$0.08711	$248.51K	$88.85M	$71.08M
611	Ava AI AVA	$0.07011	-10.58	$70.12M	$0.07869	$0.06548	$27.62M	$70.12M	$70.12M
612	Ocean Protocol OCEAN	$0.3451 ₿0.000015	-5.31	$70.11M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$620.82K ₿693.8	$326.32M ₿21.92K	$70.11M ₿9.44K
613	Relend USDC REUSDC	$1.06	0.02	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
614	Balancer BAL	$1.1 ₿0.000068	-5.37	$69.77M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.54M ₿131.23	$75.24M ₿4.3K	$69.77M ₿3.85K
617	Morphware XMW	$0.08827	-2.75	$68.95M	$0.09278	$0.08532	$1.1M	$108.91M	$68.95M
618	Geodnet GEOD	$0.2153 ₿0.0000029	-3.81	$68.31M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$577.83K ₿1.18	$213.07M ₿2.93K	$68.31M ₿270.28
619	Aergo AERGO	$0.1443 ₿0.0000023	-8.44	$68.17M ₿1.05K	$0.1576 ₿0.0000024	$0.1413 ₿0.0000023	$27.98M ₿27.23	$72.14M ₿1.18K	$68.17M ₿1.05K
620	Secret SCRT	$0.221 ₿0.0000083	-5.96	$67.96M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$5.63M ₿60.07	$71.47M ₿2.44K	$67.96M ₿2.27K
621	Kelp Gain AGETH	$2,607.88	-2.83	$67.63M	$2,717.89	$2,564.48	$20.47K	$67.63M	$67.63M
622	LOFI LOFI	$0.06762	-3.46	$67.59M	$0.07086	$0.05829	$8.49M	$67.59M	$67.59M
623	Wilder World WILD	$0.2074 ₿0.000014	-3.85	$67.28M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$969.13K ₿32.35	$103.72M ₿7.14K	$67.28M ₿3.98K
624	Iagon IAG	$0.1785 ₿0.0000027	-6.54	$67.22M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$557.61K ₿6.92	$178.77M ₿2.77K	$67.22M ₿1.08K
625	BLOCKv VEE	$0.01842 ₿0.00000012	-18.82	$67.19M ₿407.06	$0.02269 ₿0.00000013	$0.01632 ₿0.00000011	$799.01K ₿0.16	$67.19M ₿449.58	$67.19M ₿407.06
626	Puff The Dragon PUFF	$0.07542 ₿0.0000034	-3.81	$67.04M ₿1.51K	$0.079 ₿0.0000039	$0.07512 ₿0.0000034	$1.15M ₿18.02	$67.04M ₿3.11K	$67.04M ₿1.51K
628	Cartesi CTSI	$0.07687 ₿0.0000038	-5.31	$66.87M ₿3.07K	$0.08123 ₿0.0000040	$0.07451 ₿0.0000038	$7.1M ₿150.18	$76.91M ₿3.91K	$66.87M ₿3.07K
629	Simon's Cat CAT	$0.00000984	-11.18	$66.65M	$0.00001109	$0.00000984	$16.59M	$79.99M	$66.65M
630	PinLink PIN	$0.8299	-3.96	$66.29M	$0.9116	$0.812	$1.27M	$82.86M	$66.29M
631	BounceBit BB	$0.1599	-5.35	$65.64M	$0.169	$0.1532	$14.47M	$336.59M	$65.64M
633	Kyber Network Crystal KNC	$0.3834 ₿0.000010	-4.66	$65.33M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$15.9M ₿261.84	$92.18M ₿2.59K	$65.33M ₿1.85K
635	SSV Network SSV	$9.15 ₿0.00076	-7.77	$64.87M ₿5.39K	$10.27 ₿0.00076	$9.01 ₿0.00068	$25.72M ₿676.96	$116.42M ₿8.58K	$64.87M ₿5.39K
636	Ergo ERG	$0.8012 ₿0.000024	-3.45	$64.72M ₿1.84K	$0.8301 ₿0.000026	$0.7856 ₿0.000024	$124.96K ₿6	$78.32M ₿2.41K	$64.72M ₿1.84K
637	GameBuild GAME	$0.003677	-3.49	$64.53M	$0.003899	$0.003637	$5.7M	$78.79M	$64.53M
638	Fimarkcoin.com FMC	$0.002485 ₿0.0000000092	0.55	$64.08M ₿238.03	$0.002485 ₿0.0000000092	$0.002464 ₿0.0000000089	$4.99M ₿156.91	$318.91M ₿1.19K	$64.08M ₿238.03
640	Islamic Coin ISLM	$0.03487 ₿0.00000076	-1.40	$63.54M ₿0	$0.03552 ₿0.00000085	$0.03338 ₿0.00000075	$492.09K ₿21.5	$707.73M ₿15.33K	$63.54M ₿0
641	Ronin Bridged WETH (Ronin) WETH	$2,536.68	-2.60	$63.53M	$2,641.26	$2,491.77	$1.27M	$921.65M	$63.53M
642	MetFi METFI	$0.2611 ₿0.000021	9.95	$63.32M ₿90.19	$0.2644 ₿0.000022	$0.2371 ₿0.000020	$599.29K ₿5.05	$125.68M ₿17.02K	$63.32M ₿90.19
644	Oraichain ORAI	$3.39 ₿0.00020	-5.89	$62.93M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$924.54K ₿99.69	$64.49M ₿3.64K	$62.93M ₿3.27K
645	Infinitar Governance Token IGT	$0.227	-3.08	$62.9M	$0.2375	$0.2259	$6.01M	$227.04M	$62.9M
646	Act I The AI Prophecy ACT	$0.06622	-10.72	$62.83M	$0.07461	$0.06481	$74.26M	$62.83M	$62.83M
647	Oasys OAS	$0.01516 ₿0.0000011	-2.05	$62.73M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.24M ₿16.86	$150.76M ₿11.65K	$62.73M ₿2.17K
648	Fuel Network FUEL	$0.01286	-15.76	$62.32M	$0.01528	$0.01254	$3.15M	$129.85M	$62.32M
650	Staked FRAX SFRAX	$0.9957 ₿0.000015	-1.89	$62.11M ₿0	$1.02 ₿0.000015	$0.9935 ₿0.000014	$172.01 ₿0.7	$62.11M	$62.11M ₿0
651	Comedian BAN	$0.06185	-5.19	$61.95M	$0.06544	$0.06074	$20.74M	$61.95M	$61.95M
652	Access Protocol ACS	$0.0015 ₿0.000000046	-2.15	$61.74M ₿1.6K	$0.001538 ₿0.000000047	$0.001496 ₿0.000000045	$894.56K ₿26.63	$133M ₿4.02K	$61.74M ₿1.6K
653	Crypto Trading Fund CTF	$0.5128	-2.60	$61.56M	$0.5265	$0.4983	$1.68K	$61.56M	$61.56M
654	Tokamak Network TON	$1.19 ₿0.000040	-2.23	$61.43M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.13M ₿779.26	$111.14M ₿2.61K	$61.43M ₿1.87K
655	Celer Network CELR	$0.01086 ₿0.00000050	-6.49	$61.32M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.41M ₿373.3	$108.62M ₿5.03K	$61.32M ₿2.84K
656	HashAI HASHAI	$0.0006818 ₿0.000000034	5.74	$61.2M ₿0	$0.0007021 ₿0.000000035	$0.0006444 ₿0.000000030	$790.21K ₿36.98	$64.99M ₿3.3K	$61.2M ₿0
657	Coin98 C98	$0.06375 ₿0.0000059	-12.67	$60.6M ₿3.89K	$0.07306 ₿0.0000064	$0.06356 ₿0.0000058	$18.06M ₿403.72	$63.76M ₿5.3K	$60.6M ₿3.89K
658	FUNToken FUN	$0.005561 ₿0.00000010	-7.94	$60.54M ₿1.12K	$0.00624 ₿0.00000010	$0.005569 ₿0.000000098	$9.54M ₿113.44	$62.83M ₿1.16K	$60.54M ₿1.12K
659	Merlin Chain MERL	$0.115	5.15	$60.43M	$0.115	$0.1013	$8.26M	$241.71M	$60.43M
661	Velodrome Finance VELO	$0.06539 ₿0.0000035	-1.41	$60.37M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$21.07M ₿193.29	$136.63M ₿5.59K	$60.37M ₿2.15K
662	Coq Inu COQ	$0.0000008688 ₿0.000000000049	-7.56	$60.33M ₿3.41K	$0.0000009398 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.5M ₿272.67	$60.33M ₿3.41K	$60.33M ₿3.41K
663	WINkLink WIN	$0.0000605 ₿0.0000000022	-4.84	$60.12M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.38M ₿117.77	$60.44M ₿2.21K	$60.12M ₿2.13K
664	Bit2Me B2M	$0.01213 ₿0.00000013	0.44	$60.07M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$49K ₿1.26	$60.67M ₿678.59	$60.07M ₿663.89
665	Kujira KUJI	$0.4906 ₿0.000032	10.09	$60.05M ₿4.01K	$0.4971 ₿0.000034	$0.4414 ₿0.000032	$109.92K ₿16.02	$60.07M ₿4.01K	$60.05M ₿4.01K
666	Shuffle SHFL	$0.2077 ₿0.0000048	-9.26	$59.98M ₿505.93	$0.23 ₿0.0000052	$0.2079 ₿0.0000043	$776.01K ₿23.02	$197.9M ₿4.83K	$59.98M ₿505.93
668	ResearchCoin RSC	$0.518 ₿0.000010	-6.71	$59.31M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$352.11K ₿4.35	$517.91M ₿10.77K	$59.31M ₿1.02K
671	Hippocrat HPO	$0.0565 ₿0.0000014	0.76	$58.46M ₿1.42K	$0.06418 ₿0.0000014	$0.0552 ₿0.0000014	$3.38M ₿42.74	$61.29M ₿1.56K	$58.46M ₿1.42K
673	AI Analysis Token AIAT	$0.5286 ₿0.0000077	1.68	$58.34M ₿0	$0.529 ₿0.0000077	$0.5174 ₿0.0000073	$252.82K ₿16.83	$264.33M ₿3.89K	$58.34M ₿0
674	BENQI QI	$0.008634 ₿0.00000033	-7.48	$58.28M ₿1.48K	$0.009332 ₿0.00000034	$0.008609 ₿0.00000033	$2.9M ₿42.87	$62.22M ₿2.38K	$58.28M ₿1.48K
675	doginme DOGINME	$0.0008596 ₿0.000000010	-7.89	$58.17M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.9M ₿33.62	$58.17M ₿699.91	$58.17M ₿699.91
677	Rootstock Infrastructure Framework RIF	$0.05792 ₿0.0000036	-9.28	$58.02M ₿3.65K	$0.06422 ₿0.0000038	$0.05742 ₿0.0000036	$4.23M ₿52.65	$58.02M ₿3.65K	$58.02M ₿3.65K
678	BabyBoomToken BBT	$0.3465	18.82	$57.6M	$0.35	$0.2882	$188.28K	$346.57M	$57.6M
679	Banana For Scale BANANAS31	$0.005756	4.36	$57.56M	$0.005889	$0.005178	$29.76M	$57.56M	$57.56M
680	Undeads Games UDS	$0.7968	-3.49	$57.47M	$0.8617	$0.7829	$538.55K	$199.22M	$57.47M
681	Aurora AURORA	$0.09522 ₿0.0000045	-3.41	$57.36M ₿2K	$0.09907 ₿0.0000049	$0.09317 ₿0.0000045	$952.2K ₿23.52	$95.23M ₿4.53K	$57.36M ₿2K
683	BUSD BUSD	$0.9888 ₿0.000014	-0.50	$57.15M ₿1.04K	$1.01 ₿0.000014	$0.9797 ₿0.000014	$28.76K ₿10.08	$57.15M ₿1.04K	$57.15M ₿1.04K
684	DIA DIA	$0.4753 ₿0.0000088	-7.27	$56.89M ₿977.29	$0.5143 ₿0.0000090	$0.4685 ₿0.0000088	$5.86M ₿123.45	$80.25M ₿1.49K	$56.89M ₿977.29
685	TrueFi TRU	$0.04422 ₿0.0000019	-7.28	$56.86M ₿2.18K	$0.0477 ₿0.0000020	$0.04331 ₿0.0000019	$10.57M ₿296.08	$57.52M ₿2.4K	$56.86M ₿2.18K
686	Gods Unchained GODS	$0.1534 ₿0.0000041	-11.57	$56.57M ₿1.18K	$0.1749 ₿0.0000044	$0.1523 ₿0.0000041	$14.58M ₿18.04	$76.76M ₿2.07K	$56.57M ₿1.18K
687	Hunt HUNT	$0.2838 ₿0.0000075	4.14	$56.46M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$35.09M ₿68.66	$56.46M ₿1.51K	$56.46M ₿1.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}