Result Page 6 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	Chromia CHR	$0.08371 ₿0.0000055	-3.77	$70.55M ₿4.53K	$0.08729 ₿0.0000060	$0.07963 ₿0.0000055	$12.5M ₿400.29	$70.55M ₿4.53K	$70.55M ₿4.53K
585	Bounce AUCTION	$10.7 ₿0.00031	1.35	$70.53M ₿2.04K	$10.78 ₿0.00033	$9.82 ₿0.00031	$10.94M ₿245.71	$81.78M ₿2.4K	$70.53M ₿2.04K
586	Dogelon Mars ELON	$0.0000001274 ₿0.0000000000036	-2.23	$70.05M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.42M ₿63.68	$127.44M ₿3.63K	$70.05M ₿1.99K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Taiko TAIKO	$0.5185	-1.72	$70.04M	$0.5326	$0.4989	$19.67M	$518.15M	$70.04M
592	Steem STEEM	$0.1352 ₿0.0000045	0.48	$69.47M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.63M ₿87.05	$69.68M	$69.47M ₿2.1K
593	Goldfinch GFI	$0.7465 ₿0.000055	-2.74	$69.32M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$997.46K ₿206.72	$85.29M ₿6.38K	$69.32M ₿4K
594	ARK ARK	$0.3672 ₿0.000013	-0.76	$69.18M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.13M ₿89.65	$69.48M	$69.18M ₿2.42K
595	APF coin APFC	$0.4056 ₿0.0000060	0.18	$68.97M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$833.6K ₿8.9	$101.27M ₿1.51K	$68.97M ₿124.15
596	Paycoin PCI	$0.06745 ₿0.0000036	-0.41	$68.98M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$460.63K ₿26.77	$128.16M ₿14.39K	$68.98M ₿0
597	SSV Network SSV	$9.71 ₿0.00076	-0.70	$68.65M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.71M ₿676.96	$124.12M ₿8.58K	$68.65M ₿5.39K
599	Kelp Gain AGETH	$2,582.17	-2.43	$68.37M	$2,666.36	$2,465.16	$45.8K	$68.37M	$68.37M
600	Avail AVAIL	$0.03191	-0.77	$68.28M	$0.03241	$0.03036	$9.86M	$333.87M	$68.28M
601	Ocean Protocol OCEAN	$0.3352 ₿0.000015	-3.68	$67.8M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$243.81K ₿693.8	$315.48M ₿21.92K	$67.8M ₿9.44K
602	Dent DENT	$0.0007042 ₿0.000000026	-0.67	$67.24M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.6M ₿153.75	$70.29M ₿2.67K	$67.24M ₿2.55K
603	Medibloc MED	$0.00667 ₿0.00000024	-0.26	$67.24M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$450.13K ₿459.55	$72.51M ₿2.31K	$67.24M ₿1.99K
605	Balancer BAL	$1.05 ₿0.000068	-1.35	$67M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.71M ₿131.23	$72.22M ₿4.3K	$67M ₿3.85K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.68	$67.01M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$29.18 ₿0.7	$67.01M	$67.01M ₿0
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,029.66 ₿0.059	-2.73	$66.6M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.42M ₿38.74	$66.6M	$66.6M ₿0
608	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.01*	$66.79M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.85M ₿156.91	$332.39M ₿1.19K	$66.79M ₿238.03
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06656 ₿0.0000013	-5.83	$66.53M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.71M ₿3.98	$66.53M ₿1.3K	$66.53M ₿1.3K
611	TARS AI TAI	$0.1132	0.39	$66.45M	$0.1142	$0.1016	$17.53M	$101.37M	$66.45M
612	Humans.ai HEART	$0.008457 ₿0.00000039	-0.45	$65.95M ₿2.21K	$0.0085 ₿0.00000043	$0.008055 ₿0.00000038	$406.58K ₿8.91	$65.95M ₿3.09K	$65.95M ₿2.21K
613	Shuffle SHFL	$0.2192 ₿0.0000048	-10.89	$65.26M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.23M ₿4.83K	$65.26M ₿505.93
614	TerraClassicUSD USTC	$0.01165 ₿0.00000035	-0.88	$65.2M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.2M ₿160.98	$71.04M ₿3.51K	$65.2M ₿3.21K
615	Ronin Bridged WETH (Ronin) WETH	$2,515.72	-2.72	$64.84M	$2,601.94	$2,403.29	$1.18M	$916.85M	$64.84M
616	Solana Name Service (prev. Bonfida) FIDA	$0.06572 ₿0.0000065	-1.28	$65.12M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.07M ₿72.38	$65.72M ₿6.55K	$65.12M ₿881.67
617	Bone ShibaSwap BONE	$0.2587 ₿0.000010	-2.94	$64.79M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.83M ₿135.83	$64.82M ₿2.52K	$64.79M ₿2.52K
618	Numeraire NMR	$8.07 ₿0.00046	-2.36	$64.62M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.78M ₿121.21	$86.11M ₿4.95K	$64.62M ₿2.9K
619	Puff The Dragon PUFF	$0.07235 ₿0.0000034	-1.04	$64.32M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.78M ₿18.02	$64.32M ₿3.11K	$64.32M ₿1.51K
620	SaaSGo SAAS	$0.07978	1.46	$63.83M	$0.08151	$0.07571	$207.91K	$79.78M	$63.83M
621	Zircuit ZRC	$0.02894	4.75	$63.54M	$0.03054	$0.02522	$40.02M	$289.48M	$63.54M
622	Bit2Me B2M	$0.01284 ₿0.00000013	-2.24	$63.59M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$70.76K ₿1.26	$64.23M ₿678.59	$63.59M ₿663.89
624	Iagon IAG	$0.1688 ₿0.0000027	4.02	$63.36M ₿1.08K	$0.1688 ₿0.0000029	$0.149 ₿0.0000027	$402.99K ₿6.92	$168.5M ₿2.77K	$63.36M ₿1.08K
625	Vanar Chain VANRY	$0.03264 ₿0.0000031	-0.67	$63.21M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.74M ₿277.07	$65.01M ₿4.38K	$63.21M ₿4.38K
626	JOE JOE	$0.158 ₿0.000011	-2.77	$62.93M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.35M ₿381.33	$78.98M ₿5.65K	$62.93M ₿3.86K
627	Apu Apustaja APU	$0.0001852 ₿0.0000000056	-7.86	$62.58M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.4M ₿82.68	$62.58M ₿2.42K	$62.58M ₿0
628	Wilder World WILD	$0.1929 ₿0.000014	-1.92	$62.55M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.04M ₿32.35	$96.44M ₿7.14K	$62.55M ₿3.98K
631	Metal DAO MTL	$0.7341 ₿0.000030	-0.86	$62.14M ₿1.96K	$0.743 ₿0.000031	$0.6993 ₿0.000030	$2.16M ₿154.98	$62.14M ₿2.02K	$62.14M ₿1.96K
633	Supra SUPRA	$0.004448	8.46	$61.91M	$0.004555	$0.003962	$3.54M	$355.33M	$61.91M
634	Rei REI	$0.06187	-7.69	$62.3M	$0.06886	$0.05431	$1.11M	$62.3M	$62.3M
636	Just a chill guy CHILLGUY	$0.06156	3.01	$61.58M	$0.06346	$0.05621	$71.55M	$61.58M	$61.58M
637	Undeads Games UDS	$0.8482	-0.07	$61.17M	$0.8723	$0.8415	$883.64K	$212.07M	$61.17M
640	Geodnet GEOD	$0.1895 ₿0.0000029	-0.15	$60.1M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$278.8K ₿1.18	$187.48M ₿2.93K	$60.1M ₿270.28
642	Ski Mask Dog SKI	$0.05888	1.85	$58.73M	$0.05879	$0.04861	$1.7M	$58.73M	$58.73M
643	Banana For Scale BANANAS31	$0.005891	-2.08	$58.91M	$0.006032	$0.005717	$35.94M	$58.91M	$58.91M
644	Hey Anon ANON	$4.38	6.55	$58.78M	$4.39	$3.87	$4.08M	$92.05M	$58.78M
645	Neutron NTRN	$0.0986 ₿0.000015	-1.44	$58.65M ₿4.21K	$0.1002 ₿0.000016	$0.09411 ₿0.000014	$4.3M ₿196.13	$98.54M ₿15.05K	$58.65M ₿4.21K
646	Zeus Network ZEUS	$0.153 ₿0.000011	1.79	$58.59M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.97M ₿524.14	$153.07M ₿11.81K	$58.59M ₿0
647	GameBuild GAME	$0.003298	0.22	$58.54M	$0.00331	$0.003236	$10.36M	$70.74M	$58.54M
648	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.03	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.96M ₿3.5	$58.33M	$58.33M ₿0
649	Moonriver MOVR	$5.99 ₿0.00025	-0.94	$58.23M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.83M ₿150.56	$71.46M ₿2.9K	$58.23M ₿2.3K
650	Smooth Love Potion SLP	$0.001408 ₿0.000000076	-1.73	$57.9M ₿3.18K	$0.001438 ₿0.000000081	$0.001327 ₿0.000000076	$6.84M ₿254.16	$57.9M	$57.9M ₿3.18K
652	Zentry ZENT	$0.008177	-3.75	$57.3M	$0.008712	$0.007888	$12.66M	$79.35M	$57.3M
653	BUSD BUSD	$0.9895 ₿0.000014	0.59	$57.18M ₿1.04K	$0.99 ₿0.000014	$0.9592 ₿0.000014	$8.37K ₿10.08	$57.18M ₿1.04K	$57.18M ₿1.04K
654	Tokamak Network TON	$1.09 ₿0.000040	0.67	$57.11M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.73M ₿779.26	$102.67M ₿2.61K	$57.11M ₿1.87K
655	Kyber Network Crystal KNC	$0.3334 ₿0.000010	0.06	$56.74M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.43M ₿261.84	$80.09M ₿2.59K	$56.74M ₿1.85K
656	Oasys OAS	$0.01321 ₿0.0000011	-0.04	$56.61M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$991.99K ₿16.86	$132.12M ₿11.65K	$56.61M ₿2.17K
657	MetFi METFI	$0.2334 ₿0.000021	3.10	$56.55M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$880.02K ₿5.05	$112.31M ₿17.02K	$56.55M ₿90.19
658	Comedian BAN	$0.05644	0.28	$56.43M	$0.05672	$0.05343	$23.77M	$56.43M	$56.43M
659	Fuel Network FUEL	$0.01118	-4.88	$56.08M	$0.01176	$0.0108	$3.14M	$112.68M	$56.08M
660	Aergo AERGO	$0.1179 ₿0.0000023	-8.21	$55.71M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.61M ₿27.23	$58.95M ₿1.18K	$55.71M ₿1.05K
661	USUALx USUALX	$0.1469	-3.07	$55.39M	$0.1561	$0.1387	$44.59K	$55.39M	$55.39M
662	ECOMI OMI	$0.0002049 ₿0.0000000099	-2.42	$55.51M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.21M ₿7.27	$63.7M ₿3.11K	$55.51M ₿2.71K
663	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	CorgiAI CORGIAI	$0.0001585 ₿0.000000031	-0.81	$54.46M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$40.15K ₿6.96	$59.05M ₿11.81K	$54.46M ₿10.89K
667	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.02	$54.38M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.67M ₿423.61	$54.38M	$54.38M ₿0
668	Islamic Coin ISLM	$0.02901 ₿0.00000076	-0.89	$54.11M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$710.03K ₿21.5	$586.58M ₿15.33K	$54.11M ₿0
669	Secret SCRT	$0.1744 ₿0.0000083	-0.33	$53.98M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.22M ₿60.07	$56.76M ₿2.44K	$53.98M ₿2.27K
670	GRIFFAIN GRIFFAIN	$0.05386	-1.29	$53.86M	$0.05563	$0.04895	$19.86M	$53.86M	$53.86M
671	Escoin ELG	$0.2924 ₿0.000017	1.95	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
672	Cartesi CTSI	$0.06155 ₿0.0000038	-1.36	$53.62M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$8.14M ₿150.18	$61.54M ₿3.91K	$53.62M ₿3.07K
673	Metal Blockchain METAL	$0.1057 ₿0.0000010	-1.80	$53.67M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$649.08K ₿12.36	$70.48M ₿359.56	$53.67M ₿0
674	ANDY ETH ANDY	$0.00005352 ₿0.00000000068	3.04	$53.44M ₿0	$0.00005344 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.64M ₿126.37	$53.44M ₿680.75	$53.44M ₿0
675	Fwog FWOG	$0.05489	8.23	$53.47M	$0.05481	$0.04674	$11.09M	$53.47M	$53.47M
676	BENQI QI	$0.007761 ₿0.00000033	-0.77	$53.15M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.35M ₿42.87	$55.89M ₿2.38K	$53.15M ₿1.48K
678	Scroll SCR	$0.2781	-3.37	$52.84M	$0.2894	$0.266	$11.8M	$278.13M	$52.84M
680	Cronos Bridged WBTC (Cronos) WBTC	$104,280	-0.19	$52.6M	$104,665	$100,147	$113.76K	$52.6M	$52.6M
682	Sundog SUNDOG	$0.05246	-3.92	$52.46M	$0.0547	$0.05069	$33.7M	$52.46M	$52.46M
683	Infinitar Governance Token IGT	$0.1726	-6.78	$51.92M	$0.196	$0.1721	$2.87M	$172.48M	$51.92M
684	Nosana NOS	$0.6217 ₿0.000042	-2.13	$51.87M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.05M ₿23.57	$62.19M ₿4.24K	$51.87M ₿3.53K
685	Crypto Trading Fund CTF	$0.4294	6.01	$51.4M	$0.4564	$0.3995	$12.29K	$51.4M	$51.4M
686	Artificial Liquid Intelligence ALI	$0.005648 ₿0.00000034	-3.02	$51.5M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.04M ₿31.77	$55.75M ₿3.39K	$51.5M ₿1.19K
687	WINkLink WIN	$0.00005179 ₿0.0000000022	-0.84	$51.47M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.75M ₿117.77	$51.75M ₿2.21K	$51.47M ₿2.13K
688	Gods Unchained GODS	$0.137 ₿0.0000041	1.70	$51.38M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.63M ₿18.04	$68.54M ₿2.07K	$51.38M ₿1.18K
689	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.15	$51M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$145.73M ₿20.99	$51M ₿1.8K	$51M ₿1.8K
690	Rootstock Infrastructure Framework RIF	$0.05072 ₿0.0000036	-0.03	$50.63M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.36M ₿52.65	$50.63M ₿3.65K	$50.63M ₿3.65K
692	PinLink PIN	$0.6312	0.96	$50.55M	$0.6644	$0.6	$938.71K	$63.18M	$50.55M
693	Oraichain ORAI	$2.66 ₿0.00020	-5.72	$49.82M ₿3.27K	$2.82 ₿0.00020	$2.58 ₿0.00020	$820.77K ₿99.69	$50.67M ₿3.64K	$49.82M ₿3.27K
694	SpaceN SN	$1.25 ₿0.0000069	-0.18	$50.14M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111K ₿0.17	$1.25B ₿6.93K	$50.14M ₿277.44
695	Zedxion ZEDXION	$0.4091 ₿0.0000035	1.05	$50.03M ₿0	$0.4092 ₿0.0000035	$0.3932 ₿0.0000034	$823.01K ₿12.17	$1.95B ₿16.79K	$50.03M ₿0
696	Access Protocol ACS	$0.001213 ₿0.000000046	-3.20	$50.04M ₿1.6K	$0.001263 ₿0.000000047	$0.001194 ₿0.000000045	$1.12M ₿26.63	$107.67M ₿4.02K	$50.04M ₿1.6K
697	Everscale EVER	$0.02535 ₿0.00000048	149.19	$50.35M ₿953.32	$0.02697 ₿0.00000051	$0.01001 ₿0.00000048	$1.66M ₿1.96	$53.7M ₿1.02K	$50.35M ₿953.32
698	Propy PRO	$0.864 ₿0.000038	-4.19	$50.02M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.37M ₿140.66	$86.4M ₿3.81K	$50.02M ₿2.21K
699	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
700	QuarkChain QKC	$0.006991 ₿0.00000019	-0.61	$49.83M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.04M ₿25.59	$69.9M ₿1.94K	$49.83M ₿1.35K
701	Hunt HUNT	$0.2503 ₿0.0000075	-0.11	$49.91M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.49M ₿68.66	$49.91M ₿1.51K	$49.91M ₿1.51K
702	AI Analysis Token AIAT	$0.4507 ₿0.0000077	0.07	$49.74M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$160.86K ₿16.83	$225.37M ₿3.89K	$49.74M ₿0
703	Anvil ANVL	$0.001827	-2.31	$49.74M	$0.001876	$0.001822	$157.16K	$180.34M	$49.74M
704	SMARDEX SDEX	$0.005409 ₿0.00000032	-5.54	$49.58M ₿2.66K	$0.005726 ₿0.00000032	$0.005323 ₿0.00000031	$625.88K ₿25.34	$53.94M ₿3.21K	$49.58M ₿2.66K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}