6 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Liquity LQTY	$0.6812 ₿0.000021	-5.73	$66.35M ₿2.1K	$0.7315 ₿0.000023	$0.6772 ₿0.000021	$19.72M ₿536.98	$68.12M ₿2.2K	$66.35M ₿2.1K
566	GameBuild GAME	$0.0038	-3.85	$65.96M	$0.003978	$0.00377	$9.42M	$81.39M	$65.96M
567	L2 Standard Bridged WETH (Blast) WETH	$1,737.82	-3.19	$65.8M	$1,820.57	$1,727.05	$1.93M	$65.8M	$65.8M
568	Taiko TAIKO	$0.6351	-2.52	$65.5M	$0.6979	$0.6292	$25.07M	$635.29M	$65.5M
569	Xai XAI	$0.05667 ₿0.000014	-8.91	$66.06M ₿4.11K	$0.06228 ₿0.000015	$0.05708 ₿0.000014	$32.16M ₿322.43	$107.99M ₿14.6K	$66.06M ₿4.11K
570	Degen DEGEN	$0.002839 ₿0.00000050	-14.08	$65.12M ₿6.24K	$0.003382 ₿0.00000053	$0.002788 ₿0.00000048	$19.75M ₿843.4	$104.9M ₿18.47K	$65.12M ₿6.24K
571	Purr PURR	$0.1089	-7.10	$65.08M	$0.1191	$0.1081	$5.02M	$65.08M	$65.08M
573	SECRET SCRT	$0.2094 ₿0.0000083	-7.05	$64.08M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.55M ₿60.07	$67.39M ₿2.44K	$64.08M ₿2.27K
574	Saga SAGA	$0.2608 ₿0.000085	-3.66	$64.03M ₿7.64K	$0.2815 ₿0.000099	$0.2597 ₿0.000083	$35.82M ₿12.71K	$277.76M ₿84.87K	$64.03M ₿7.64K
575	Ergo ERG	$0.794 ₿0.000024	-1.79	$63.95M ₿1.84K	$0.8195 ₿0.000026	$0.7938 ₿0.000024	$87.14K ₿6	$77.61M ₿2.41K	$63.95M ₿1.84K
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,788	-3.92	$63.55M	$94,572	$90,787	$110.71K	$63.55M	$63.55M
577	ファンフェア FUN	$0.005933 ₿0.00000010	-5.04	$62.88M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$15.97M ₿113.44	$65.26M ₿1.16K	$62.88M ₿1.12K
578	Decentralized Social DESO	$5.96 ₿0.00043	-6.08	$62.83M ₿4.56K	$6.35 ₿0.00043	$5.66 ₿0.00041	$1.83M ₿144.79	$64.48M ₿4.68K	$62.83M ₿4.56K
579	Infinitar Governance Token IGT	$0.2577	-1.62	$62.68M	$0.2626	$0.2541	$7.68M	$257.75M	$62.68M
580	Resolv RLP RLP	$1.18	0.37	$62.63M	$1.18	$1.17	$112.63K	$62.63M	$62.63M
581	Avail AVAIL	$0.03034	-4.73	$62.54M	$0.03226	$0.03005	$5.92M	$315.24M	$62.54M
582	Banana Gun BANANA	$17.85 ₿0.00068	-7.57	$62.4M ₿1.66K	$19.38 ₿0.00071	$17.71 ₿0.00066	$18.33M ₿49.26	$151.28M ₿6.9K	$62.4M ₿1.66K
583	Tokamak Network TON	$1.21 ₿0.000040	0.82	$62.13M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$2.37M ₿779.26	$112.08M ₿2.61K	$62.13M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.80	$61.98M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$187.17 ₿0.7	$61.98M	$61.98M ₿0
585	Goatseus Maximus GOAT	$0.06176	-6.45	$61.73M	$0.07178	$0.06154	$43.75M	$61.73M	$61.73M
586	MetFi METFI	$0.2527 ₿0.000021	-0.63	$61.26M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$317.53K ₿5.05	$121.61M ₿17.02K	$61.26M ₿90.19
587	Comedian BAN	$0.06078	19.03	$60.8M	$0.06433	$0.04933	$34.05M	$60.8M	$60.8M
588	Kyber Network Crystal KNC	$0.3571 ₿0.000010	-2.76	$60.78M ₿1.85K	$0.3702 ₿0.000011	$0.3536 ₿0.000010	$17.77M ₿261.84	$85.72M ₿2.59K	$60.78M ₿1.85K
590	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.02	$60.59M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$2.09M ₿13.66	$214.22M ₿1.3K	$60.59M ₿1.02K
591	Bit2Me B2M	$0.01222 ₿0.00000013	-2.30	$60.5M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$63.47K ₿1.26	$61.11M ₿678.59	$60.5M ₿663.89
592	SaaSGo SAAS	$0.07549	-1.82	$60.4M	$0.07966	$0.07548	$245.56K	$75.5M	$60.4M
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05974 ₿0.0000013	-8.44	$59.7M ₿1.3K	$0.06584 ₿0.0000014	$0.05949 ₿0.0000012	$4.19M ₿3.98	$59.7M ₿1.3K	$59.7M ₿1.3K
595	Magic MAGIC	$0.1895 ₿0.000014	-11.96	$59.24M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$106.78M ₿857.34	$65.93M ₿4.99K	$59.24M ₿3.86K
596	AI Analysis Token AIAT	$0.5364 ₿0.0000077	1.12	$59.2M ₿0	$0.5366 ₿0.0000077	$0.5303 ₿0.0000073	$214.53K ₿16.83	$268.22M ₿3.89K	$59.2M ₿0
597	Apu Apustaja APU	$0.0001747 ₿0.0000000056	-2.30	$59.04M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.12M ₿82.68	$59.04M ₿2.42K	$59.04M ₿0
598	Puff The Dragon PUFF	$0.06657 ₿0.0000034	-4.52	$59.23M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$160.08K ₿18.02	$59.23M ₿3.11K	$59.23M ₿1.51K
599	Ski Mask Dog SKI	$0.05903	3.94	$58.91M	$0.07144	$0.05658	$3.44M	$58.91M	$58.91M
600	Moonriver MOVR	$6.11 ₿0.00025	-2.67	$58.36M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.46M ₿150.56	$72.53M ₿2.9K	$58.36M ₿2.3K
601	Balancer BAL	$0.9236 ₿0.000068	-5.52	$58.28M ₿3.85K	$0.9884 ₿0.000071	$0.9191 ₿0.000068	$6.62M ₿131.23	$62.91M ₿4.3K	$58.28M ₿3.85K
602	L2 Standard Bridged WETH (Optimism) WETH	$1,738.14	-3.11	$58.28M	$1,826.41	$1,720.67	$34.12M	$58.28M	$58.28M
604	Neiro on ETH NEIRO	$0.05798	-6.48	$58.11M	$0.06944	$0.05705	$42.17M	$58.11M	$58.11M
605	Hey Anon ANON	$4.43	-3.91	$58.1M	$5.17	$4.42	$5.27M	$93.19M	$58.1M
606	Oasys OAS	$0.01436 ₿0.0000011	-4.12	$58.07M ₿2.17K	$0.01521 ₿0.0000011	$0.01435 ₿0.0000011	$777.59K ₿16.86	$143.7M ₿11.65K	$58.07M ₿2.17K
607	BENQI QI	$0.008739 ₿0.00000033	-4.80	$58.04M ₿1.48K	$0.009184 ₿0.00000034	$0.008663 ₿0.00000033	$3.22M ₿42.87	$62.93M ₿2.38K	$58.04M ₿1.48K
608	Binance USD BUSD	$0.9981 ₿0.000014	-0.13	$57.69M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.11K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
609	dForce Token DF	$0.05757 ₿0.00000088	-2.24	$57.54M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.39M ₿55.38	$57.54M ₿882.78	$57.54M ₿617.93
610	PepeCoin PEPECOIN	$0.5332 ₿0.000097	-4.91	$57.47M ₿0	$0.5768 ₿0.00010	$0.5331 ₿0.000090	$1.03M ₿141.64	$57.47M ₿12.9K	$57.47M ₿0
612	DevvE DEVVE	$0.6542 ₿0.000010	0.13	$57.17M ₿0	$0.7228 ₿0.000010	$0.6534 ₿0.0000089	$874.23K ₿19.33	$78.51M ₿205.32	$57.17M ₿0
613	ECOMI OMI	$0.0002103 ₿0.0000000099	3.73	$57.03M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.06M ₿7.27	$65.43M ₿3.11K	$57.03M ₿2.71K
614	Vanar Chain VANRY	$0.02932 ₿0.0000031	-8.06	$56.79M ₿4.38K	$0.033 ₿0.0000033	$0.0291 ₿0.0000031	$19.36M ₿277.07	$58.4M ₿4.38K	$56.79M ₿4.38K
615	Fimarkcoin.com FMC	$0.002195 ₿0.0000000092	-0.01	$56.61M ₿238.03	$0.002197 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.75M ₿156.91	$281.74M ₿1.19K	$56.61M ₿238.03
616	Synapse SYN	$0.258 ₿0.000018	15.85	$56.52M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$70.52M ₿355.07	$64.5M ₿3.51K	$56.52M ₿3.61K
618	Islamic Coin ISLM	$0.03168 ₿0.00000076	-2.16	$55.97M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$714K ₿21.5	$640.28M ₿15.33K	$55.97M ₿0
619	dYdX ETHDYDX	$0.6204 ₿0.000043	-3.54	$55.79M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.49M ₿825.9	$133.59M ₿22.51K	$55.79M ₿13.49K
620	PinLink PIN	$0.6944	-3.29	$55.46M	$0.7291	$0.6378	$1.78M	$69.33M	$55.46M
621	Magic Internet Money MIM	$0.9941 ₿0.000014	-0.78	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
622	Coin98 C98	$0.05829 ₿0.0000059	-1.90	$55.4M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$21.98M ₿403.72	$58.29M ₿5.3K	$55.4M ₿3.89K
623	クオークチェーン QKC	$0.007766 ₿0.00000019	-1.42	$55.28M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.6M ₿25.59	$77.7M ₿1.94K	$55.28M ₿1.35K
624	Bridged Wrapped stETH (Gnosis) WSTETH	$2,088.76 ₿0.059	-2.84	$55.18M ₿0	$2,169.22 ₿0.060	$2,080.03 ₿0.058	$776.7K ₿38.74	$55.18M	$55.18M ₿0
625	Ocean Protocol OCEAN	$0.2672 ₿0.000015	-3.46	$55.03M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$477.64K ₿693.8	$253.42M ₿21.92K	$55.03M ₿9.44K
626	USUALx USUALX	$0.1756	-7.10	$54.99M	$0.197	$0.1757	$53.7K	$54.99M	$54.99M
627	Cartesi CTSI	$0.06316 ₿0.0000038	-3.80	$54.81M ₿3.07K	$0.06601 ₿0.0000040	$0.06278 ₿0.0000038	$8.68M ₿150.18	$63.2M ₿3.91K	$54.81M ₿3.07K
629	セラーネットワーク CELR	$0.009669 ₿0.00000050	-2.31	$54.59M ₿2.84K	$0.01002 ₿0.00000050	$0.009601 ₿0.00000046	$8.78M ₿373.3	$96.7M ₿5.03K	$54.59M ₿2.84K
630	Access Protocol ACS	$0.00133 ₿0.000000046	-3.22	$54.63M ₿1.6K	$0.001378 ₿0.000000047	$0.001328 ₿0.000000045	$808.02K ₿26.63	$118.05M ₿4.02K	$54.63M ₿1.6K
632	GRIFFAIN GRIFFAIN	$0.05443	-6.96	$54.45M	$0.05901	$0.04881	$28.73M	$54.45M	$54.45M
633	Aurora AURORA	$0.09108 ₿0.0000045	-1.05	$54.14M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$1.01M ₿23.52	$90.82M ₿4.53K	$54.14M ₿2K
634	Concordium CCD	$0.004701 ₿0.000000080	0.47	$54.05M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$318.05K ₿16.29	$65.26M ₿1.06K	$54.05M ₿754.66
635	Standard Bridged USDC.e (Optimism) USDC.E	$0.9981 ₿0.000014	0.01*	$53.65M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.47M ₿423.61	$53.65M	$53.65M ₿0
636	Relend USDC REUSDC	$1.05	0.02	$53.23M	$1.06	$1.05	$0	$53.23M	$53.23M
637	Act I The AI Prophecy ACT	$0.05605	-20.23	$53.2M	$0.08369	$0.05555	$202.3M	$53.2M	$53.2M
638	Daku DAKU	$0.05275	-0.20	$52.71M	$0.05301	$0.05241	$139.49K	$52.71M	$52.71M
639	Scroll SCR	$0.2758	-3.00	$52.41M	$0.2892	$0.273	$16.76M	$275.86M	$52.41M
642	WINk WIN	$0.00005245 ₿0.0000000022	-2.11	$52.13M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.51M ₿117.77	$52.4M ₿2.21K	$52.13M ₿2.13K
643	HUNT Platform HUNT	$0.2614 ₿0.0000075	-2.31	$52.01M ₿1.51K	$0.2682 ₿0.0000077	$0.261 ₿0.0000070	$2M ₿68.66	$52.01M ₿1.51K	$52.01M ₿1.51K
644	Humanscape HPO	$0.05022 ₿0.0000014	2.82	$51.97M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$2.13M ₿42.74	$54.48M ₿1.56K	$51.97M ₿1.42K
645	Renzo Restaked LST PZETH	$2,061.15	-2.25	$51.85M	$2,158.51	$2,061.15	$73.17K	$51.85M	$51.85M
648	Cookie DAO COOKIE	$0.1144	-10.05	$51.58M	$0.1326	$0.1139	$28.37M	$114.46M	$51.58M
649	Shuffle SHFL	$0.1858 ₿0.0000048	0.89	$51.31M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$723.22K ₿23.02	$176.08M ₿4.83K	$51.31M ₿505.93
650	PONKE PONKE	$0.09245 ₿0.00000082	-9.72	$51.28M ₿412.31	$0.1034 ₿0.00000096	$0.09124 ₿0.00000082	$13.34M ₿46.19	$51.28M ₿458.12	$51.28M ₿412.31
651	Morphware XMW	$0.06554	-12.94	$51.17M	$0.07605	$0.06486	$343.31K	$80.82M	$51.17M
652	Cobak Token CBK	$0.5475 ₿0.000014	0.52	$51.15M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.79M ₿28.43	$54.7M ₿1.43K	$51.15M ₿1.19K
653	AxonDAO Governance Token AXGT	$0.1176 ₿0.0000066	-2.11	$51.38M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$357.47K ₿45.77	$117.67M ₿6.52K	$51.38M ₿986.55
654	CorgiAI CORGIAI	$0.0001478 ₿0.000000031	-4.14	$50.84M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001472 ₿0.000000031	$100.46K ₿6.96	$55.13M ₿11.81K	$50.84M ₿10.89K
655	Wilder World WILD	$0.1562 ₿0.000014	-3.57	$50.7M ₿3.98K	$0.164 ₿0.000015	$0.1553 ₿0.000013	$619.92K ₿32.35	$78.16M ₿7.14K	$50.7M ₿3.98K
656	Sundog SUNDOG	$0.0505	-9.46	$50.5M	$0.05861	$0.05014	$26.3M	$50.5M	$50.5M
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006156 ₿0.00000034	0.29	$50.43M ₿1.19K	$0.006251 ₿0.00000035	$0.00597 ₿0.00000033	$1.7M ₿31.77	$60.78M ₿3.39K	$50.43M ₿1.19K
658	DIAdata DIA	$0.4197 ₿0.0000088	-0.20	$50.22M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.04M ₿123.45	$70.84M ₿1.49K	$50.22M ₿977.29
659	Merlin Chain MERL	$0.09502	9.11	$49.8M	$0.09499	$0.08647	$13.17M	$199.2M	$49.8M
660	ジェミニドル GUSD	$1 ₿0.000014	0.13	$49.89M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$90.27M ₿20.99	$49.95M ₿1.8K	$49.89M ₿1.8K
661	Tensor TNSR	$0.1485 ₿0.000023	-3.54	$49.77M ₿2.94K	$0.1552 ₿0.000028	$0.1477 ₿0.000022	$11.79M ₿5.59K	$148.73M ₿23.48K	$49.77M ₿2.94K
662	Escoin Token ELG	$0.2693 ₿0.000017	-2.53	$49.62M ₿2.42K	$0.277 ₿0.000017	$0.2681 ₿0.000016	$397.88K ₿12.24	$67.34M ₿4.29K	$49.62M ₿2.42K
663	Oraichain Token ORAI	$2.69 ₿0.00020	-7.57	$49.54M ₿3.27K	$2.94 ₿0.00020	$2.68 ₿0.00020	$1.04M ₿99.69	$50.89M ₿3.64K	$49.54M ₿3.27K
664	CertiK CTK	$0.3419 ₿0.000013	-4.30	$49.4M ₿1.73K	$0.3621 ₿0.000013	$0.3417 ₿0.000012	$4.2M ₿32.93	$49.68M ₿1.74K	$49.4M ₿1.73K
666	バンコール BNT	$0.4277 ₿0.000012	-0.80	$49.28M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$275.84K ₿152.69	$49.28M ₿1.59K	$49.28M ₿1.59K
667	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
668	QANplatform QANX	$0.02874 ₿0.0000013	-0.83	$48.87M ₿2.23K	$0.02934 ₿0.0000013	$0.0282 ₿0.0000013	$121.22K ₿16.63	$60.35M ₿2.75K	$48.87M ₿2.23K
669	BounceBit BB	$0.1188	-2.05	$48.64M	$0.1272	$0.1166	$22.32M	$249.44M	$48.64M
670	TrustToken TRU	$0.03844 ₿0.0000019	-3.84	$48.77M ₿2.18K	$0.04008 ₿0.0000020	$0.03827 ₿0.0000019	$10.42M ₿296.08	$49.34M ₿2.4K	$48.77M ₿2.18K
671	SuperRare RARE	$0.05867 ₿0.0000024	-2.18	$48.69M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$42.09M ₿176.72	$58.67M ₿2.42K	$48.69M ₿1.66K
672	Supra SUPRA	$0.004141	-9.34	$48.35M	$0.004586	$0.004116	$4.2M	$329.62M	$48.35M
673	HydraDX HDX	$0.01254 ₿0.00000028	-0.86	$48.35M ₿774.21	$0.01294 ₿0.00000029	$0.01253 ₿0.00000028	$49.48K ₿4.98	$57.28M ₿1.3K	$48.35M ₿774.21
674	AI Rig Complex ARC	$0.04828	-12.07	$48.25M	$0.05903	$0.04664	$23.69M	$48.25M	$48.25M
675	Overnight.fi USD+ USD+	$1 ₿0.000014	0.13	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$190.86K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
676	Mountain Protocol USD USDM	$1 ₿0.000014	0.11	$48.03M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.18M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}