6 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	Centrifuge CFG	$0.1187 ₿0.000012	-7.64	$60.98M ₿5.98K	$0.1286 ₿0.000012	$0.1168 ₿0.000011	$715.5K ₿16.97	$66.78M ₿6.64K	$60.98M ₿5.98K
552	ECOMI OMI	$0.0002233 ₿0.0000000099	-2.89	$60.5M ₿2.71K	$0.0002307 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.3M ₿7.27	$69.42M ₿3.11K	$60.5M ₿2.71K
553	スチーム STEEM	$0.1191 ₿0.0000045	-3.78	$60.3M ₿2.1K	$0.1245 ₿0.0000048	$0.1135 ₿0.0000045	$26.29M ₿87.05	$60.41M	$60.3M ₿2.1K
554	Medibloc MED	$0.00627 ₿0.00000024	-0.51	$59.84M ₿1.99K	$0.006332 ₿0.00000025	$0.006136 ₿0.00000023	$372.13K ₿459.55	$64.82M ₿2.31K	$59.84M ₿1.99K
556	シンギュラリティネット AGIX	$0.188 ₿0.000014	-4.20	$59.33M ₿19.06K	$0.1968 ₿0.000015	$0.182 ₿0.000014	$27.89K ₿2.42K	$89.65M ₿20.84K	$59.33M ₿19.06K
557	AI Analysis Token AIAT	$0.5376 ₿0.0000077	-0.83	$59.33M ₿0	$0.5461 ₿0.0000077	$0.5347 ₿0.0000073	$104.13K ₿16.83	$268.84M ₿3.89K	$59.33M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Taiko TAIKO	$0.5764	-6.62	$59.28M	$0.6203	$0.5622	$22.2M	$575.96M	$59.28M
559	PinLink PIN	$0.7405	-5.01	$59.45M	$0.785	$0.7212	$1.21M	$74.31M	$59.45M
560	L2 Standard Bridged WETH (Optimism) WETH	$1,801.19	-3.10	$59.36M	$1,869.04	$1,756.96	$34.72M	$59.36M	$59.36M
561	Numeraire NMR	$7.39 ₿0.00046	-4.03	$59.14M ₿2.9K	$7.73 ₿0.00048	$7.24 ₿0.00045	$8.26M ₿121.21	$78.87M ₿4.95K	$59.14M ₿2.9K
562	Ergo ERG	$0.7361 ₿0.000024	-5.38	$59.08M ₿1.84K	$0.7787 ₿0.000026	$0.7219 ₿0.000024	$90.74K ₿6	$71.9M ₿2.41K	$59.08M ₿1.84K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Banana Gun BANANA	$16.93 ₿0.00068	-7.40	$58.98M ₿1.66K	$18.37 ₿0.00071	$16.14 ₿0.00066	$28.47M ₿49.26	$143M ₿6.9K	$58.98M ₿1.66K
564	Binance USD BUSD	$1.01 ₿0.000014	0.99	$58.39M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$56.72K ₿10.08	$58.39M ₿1.04K	$58.39M ₿1.04K
565	Liquity LQTY	$0.6012 ₿0.000021	-4.15	$58.5M ₿2.1K	$0.6291 ₿0.000023	$0.5783 ₿0.000021	$23.39M ₿536.98	$60.09M ₿2.2K	$58.5M ₿2.1K
566	Renzo Restaked SOL EZSOL	$138.02	-6.93	$58.09M	$148.82	$133.52	$687.97K	$57.98M	$58.09M
567	Humans.ai HEART	$0.007416 ₿0.00000039	-0.02	$57.82M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$90.51K ₿8.91	$57.82M ₿3.09K	$57.82M ₿2.21K
568	Comedian BAN	$0.05785	2.81	$57.81M	$0.06051	$0.05542	$45.72M	$57.81M	$57.81M
569	SuperRare RARE	$0.07088 ₿0.0000024	29.75	$58.63M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$281.23M ₿176.72	$70.66M ₿2.42K	$58.63M ₿1.66K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	Act I The AI Prophecy ACT	$0.06071	12.85	$57.55M	$0.0613	$0.05033	$317.06M	$57.55M	$57.55M
572	Bella Protocol BEL	$0.7167 ₿0.000031	1.52	$57.31M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.63M ₿1.5K	$71.64M ₿3.16K	$57.31M ₿1.88K
573	CorgiAI CORGIAI	$0.0001675 ₿0.000000031	-2.32	$57.38M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$85.57K ₿6.96	$62.22M ₿11.81K	$57.38M ₿10.89K
574	Degen DEGEN	$0.002566 ₿0.00000050	-7.25	$57.27M ₿6.24K	$0.00277 ₿0.00000053	$0.002449 ₿0.00000048	$25.18M ₿843.4	$95.06M ₿18.47K	$57.27M ₿6.24K
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,151.29 ₿0.059	-4.45	$56.83M ₿0	$2,258.69 ₿0.060	$2,104.64 ₿0.058	$1.12M ₿38.74	$56.83M	$56.83M ₿0
576	メタルコイン MTL	$0.6726 ₿0.000030	-1.23	$57.17M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$1.09M ₿154.98	$57.17M ₿2.02K	$57.17M ₿1.96K
577	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.36	$56.74M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.41M ₿423.61	$56.74M	$56.74M ₿0
578	MetFi METFI	$0.3885 ₿0.000021	-19.08	$56.21M ₿90.19	$0.4801 ₿0.000022	$0.3625 ₿0.000020	$1.06M ₿5.05	$186.9M ₿17.02K	$56.21M ₿90.19
579	Concordium CCD	$0.004905 ₿0.000000080	-2.80	$56.21M ₿754.66	$0.00509 ₿0.000000081	$0.004875 ₿0.000000077	$466.34K ₿16.29	$67.85M ₿1.06K	$56.21M ₿754.66
580	Banana For Scale BANANAS31	$0.005582	2.14	$55.85M	$0.005618	$0.005234	$25.61M	$55.85M	$55.85M
581	DODO DODO	$0.05558 ₿0.0000032	-8.77	$55.57M ₿2.15K	$0.0611 ₿0.0000034	$0.05267 ₿0.0000032	$27.14M ₿187.8	$55.57M ₿3.26K	$55.57M ₿2.15K
582	SECRET SCRT	$0.1822 ₿0.0000083	-4.07	$55.48M ₿2.27K	$0.1903 ₿0.0000088	$0.1745 ₿0.0000083	$5.43M ₿60.07	$58.36M ₿2.44K	$55.48M ₿2.27K
583	Alethea Artificial Liquid Intelligence Token ALI	$0.006764 ₿0.00000034	0.73	$55.37M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.82M ₿31.77	$66.73M ₿3.39K	$55.37M ₿1.19K
584	Magic Internet Money MIM	$0.9999 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	ChainGPT CGPT	$0.06786 ₿0.0000045	-7.32	$54.75M ₿1.99K	$0.07344 ₿0.0000047	$0.06515 ₿0.0000044	$32.28M ₿126.9	$67.7M ₿4.56K	$54.75M ₿1.99K
586	Xai XAI	$0.05108 ₿0.000014	-6.16	$54.31M ₿4.11K	$0.05473 ₿0.000015	$0.04932 ₿0.000014	$69.8M ₿322.43	$95.5M ₿14.6K	$54.31M ₿4.11K
587	Kyber Network Crystal KNC	$0.3183 ₿0.000010	-3.39	$54.14M ₿1.85K	$0.3306 ₿0.000011	$0.3064 ₿0.000010	$13.49M ₿261.84	$76.36M ₿2.59K	$54.14M ₿1.85K
588	Renzo Restaked LST PZETH	$2,155.31	-2.61	$54.09M	$2,222.73	$2,102.54	$1.1K	$54.09M	$54.09M
589	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	0.27	$53.92M ₿238.03	$0.002103 ₿0.0000000092	$0.002072 ₿0.0000000089	$15.37M ₿156.91	$268.33M ₿1.19K	$53.92M ₿238.03
592	PepeCoin PEPECOIN	$0.492 ₿0.000097	-6.96	$53.07M ₿0	$0.5308 ₿0.00010	$0.4829 ₿0.000090	$766.18K ₿141.64	$53.07M ₿12.9K	$53.07M ₿0
594	GameBuild GAME	$0.003087	-6.90	$52.99M	$0.003527	$0.002992	$7.08M	$66.08M	$52.99M
595	Kelp Gain AGETH	$1,846.43	-3.11	$52.81M	$1,920.43	$1,802.51	$70.07K	$52.81M	$52.81M
596	Binance-Peg EOS EOS	$0.8414 ₿0.000015	1.50	$53.13M ₿0	$0.8478 ₿0.000015	$0.7799 ₿0.000014	$393.44K ₿0.34	$53.13M	$53.13M ₿0
597	Avail AVAIL	$0.02571	-0.90	$52.67M	$0.02654	$0.02511	$5.73M	$266.48M	$52.67M
598	USUALx USUALX	$0.158	4.79	$52.76M	$0.1602	$0.1419	$303.87K	$52.76M	$52.76M
599	NetMind Token NMT	$1.14 ₿0.00013	-2.89	$52.69M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.86M ₿22.34	$164.66M ₿15.38K	$52.69M ₿0
601	アーク ARK	$0.2821 ₿0.000013	-3.42	$52.37M ₿2.42K	$0.2931 ₿0.000014	$0.2737 ₿0.000013	$2.89M ₿89.65	$52.95M	$52.37M ₿2.42K
602	QANplatform QANX	$0.03057 ₿0.0000013	-4.94	$52.1M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$390K ₿16.63	$64.34M ₿2.75K	$52.1M ₿2.23K
603	Apu Apustaja APU	$0.0001533 ₿0.0000000056	-11.62	$51.95M ₿0	$0.0001739 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.69M ₿82.68	$51.95M ₿2.42K	$51.95M ₿0
604	Wilder World WILD	$0.1587 ₿0.000014	-2.74	$51.75M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$686.82K ₿32.35	$79.78M ₿7.14K	$51.75M ₿3.98K
605	Coin98 C98	$0.0546 ₿0.0000059	-10.13	$51.08M ₿3.89K	$0.06101 ₿0.0000064	$0.05223 ₿0.0000058	$28.05M ₿403.72	$54.69M ₿5.3K	$51.08M ₿3.89K
606	dForce Token DF	$0.05069 ₿0.00000088	3.28	$50.67M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.38M ₿55.38	$50.67M ₿882.78	$50.67M ₿617.93
609	Goldfinch GFI	$0.5476 ₿0.000055	-9.07	$50.6M ₿4K	$0.6065 ₿0.000062	$0.535 ₿0.000054	$791.93K ₿206.72	$62.59M ₿6.38K	$50.6M ₿4K
610	The Root Network ROOT	$0.007655 ₿0.00000097	-10.59	$50.53M ₿0	$0.008599 ₿0.0000010	$0.0076 ₿0.00000093	$1.85M ₿212.3	$91.87M ₿11.54K	$50.53M ₿0
611	Autonolas OLAS	$0.3167 ₿0.000056	-3.77	$50.4M ₿2.46K	$0.3313 ₿0.000057	$0.3119 ₿0.000052	$362.22K ₿48.92	$147.39M ₿30.31K	$50.4M ₿2.46K
612	Hey Anon ANON	$3.84	-14.30	$50.15M	$4.48	$3.65	$4.62M	$80.45M	$50.15M
613	Nosana NOS	$0.6004 ₿0.000042	-6.11	$50.16M ₿3.53K	$0.6395 ₿0.000044	$0.5912 ₿0.000041	$968.91K ₿23.57	$60.14M ₿4.24K	$50.16M ₿3.53K
614	ジェミニドル GUSD	$1 ₿0.000014	0.04	$50.08M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.05M ₿20.99	$50.08M ₿1.8K	$50.08M ₿1.8K
615	Tokamak Network TON	$0.9732 ₿0.000040	-1.53	$49.89M ₿1.87K	$1 ₿0.000044	$0.948 ₿0.000039	$584.97K ₿779.26	$89.78M ₿2.61K	$49.89M ₿1.87K
616	Moonriver MOVR	$5.23 ₿0.00025	-4.17	$49.83M ₿2.3K	$5.48 ₿0.00027	$5.06 ₿0.00025	$4.44M ₿150.56	$61.9M ₿2.9K	$49.83M ₿2.3K
618	Access Protocol ACS	$0.001203 ₿0.000000046	-3.96	$49.28M ₿1.6K	$0.001255 ₿0.000000047	$0.0012 ₿0.000000045	$659.52K ₿26.63	$106.62M ₿4.02K	$49.28M ₿1.6K
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Vanar Chain VANRY	$0.02512 ₿0.0000031	-5.04	$48.64M ₿4.38K	$0.02655 ₿0.0000033	$0.02403 ₿0.0000031	$22.58M ₿277.07	$50.02M ₿4.38K	$48.64M ₿4.38K
622	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.08	$48.21M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$311.84K ₿131.89	$48.21M ₿1.1K	$48.21M ₿1.11K
624	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.04	$47.99M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$310.73K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
625	Scroll SCR	$0.2505	-4.02	$47.63M	$0.2627	$0.2375	$14.2M	$250.7M	$47.63M
626	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,057	-2.89	$47.79M	$85,163	$80,338	$292.12K	$47.79M	$47.79M
628	deBridge DBR	$0.02604	-6.14	$46.89M	$0.0278	$0.02616	$16.96M	$260.52M	$46.89M
629	WINk WIN	$0.00004759 ₿0.0000000022	-4.07	$47.25M ₿2.13K	$0.00004997 ₿0.0000000022	$0.00004703 ₿0.0000000022	$18.61M ₿117.77	$47.5M ₿2.21K	$47.25M ₿2.13K
631	Sundog SUNDOG	$0.04672	-16.61	$46.75M	$0.05638	$0.04533	$26.21M	$46.75M	$46.75M
632	Shuffle SHFL	$0.1771 ₿0.0000048	-0.46	$47.07M ₿505.93	$0.1788 ₿0.0000052	$0.1756 ₿0.0000043	$1.09M ₿23.02	$168.36M ₿4.83K	$47.07M ₿505.93
633	セラーネットワーク CELR	$0.008327 ₿0.00000050	-5.76	$46.99M ₿2.84K	$0.008846 ₿0.00000050	$0.008056 ₿0.00000046	$8.11M ₿373.3	$83.24M ₿5.03K	$46.99M ₿2.84K
634	Carry CRE	$0.004681 ₿0.00000010	-3.79	$46.81M ₿1.14K	$0.004865 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Liquity USD LUSD	$1 ₿0.000014	0.05	$46.58M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.42M ₿40.52	$46.58M ₿1.71K	$46.58M ₿1.71K
636	BounceBit BB	$0.113	-3.92	$46.31M	$0.1183	$0.1106	$16.86M	$237.49M	$46.31M
637	HydraDX HDX	$0.01208 ₿0.00000028	-7.30	$46.45M ₿774.21	$0.01307 ₿0.00000029	$0.01207 ₿0.00000028	$133.83K ₿4.98	$55.12M ₿1.3K	$46.45M ₿774.21
638	BENQI QI	$0.007075 ₿0.00000033	-4.28	$46.3M ₿1.48K	$0.007412 ₿0.00000034	$0.006896 ₿0.00000033	$3.28M ₿42.87	$50.95M ₿2.38K	$46.3M ₿1.48K
639	Cartesi CTSI	$0.05356 ₿0.0000038	-13.56	$46.21M ₿3.07K	$0.06246 ₿0.0000040	$0.05257 ₿0.0000038	$10.97M ₿150.18	$53.54M ₿3.91K	$46.21M ₿3.07K
640	Aurora AURORA	$0.07847 ₿0.0000045	-1.37	$46.31M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$453.85K ₿23.52	$78.45M ₿4.53K	$46.31M ₿2K
641	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.63	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
642	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	1.36	$46.17M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$5.66M ₿67.25	$46.17M ₿21.43K	$46.17M ₿0
643	Renzo REZ	$0.01722 ₿0.0000055	-2.67	$45.99M	$0.01873	$0.01683	$35.28M	$172.54M	$45.99M
644	Purr PURR	$0.0776	-13.63	$46.39M	$0.09004	$0.07295	$4.19M	$46.39M	$46.39M
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	Tensor TNSR	$0.1356 ₿0.000023	-9.14	$45.52M ₿2.94K	$0.1492 ₿0.000028	$0.1315 ₿0.000022	$11.33M ₿5.59K	$136.03M ₿23.48K	$45.52M ₿2.94K
649	アーダー ARDR	$0.04538 ₿0.0000018	-16.94	$45.28M ₿1.81K	$0.05505 ₿0.0000019	$0.04391 ₿0.0000017	$6.7M ₿142.69	$45.28M ₿1.81K	$45.28M ₿1.81K
650	バンコール BNT	$0.3943 ₿0.000012	-4.60	$45.49M ₿1.59K	$0.4149 ₿0.000012	$0.3859 ₿0.000012	$1.06M ₿152.69	$45.49M ₿1.59K	$45.49M ₿1.59K
651	Ronin Bridged WETH (Ronin) WETH	$1,799.86	-3.27	$45.16M	$1,870.16	$1,755.92	$1.44M	$649.13M	$45.16M
652	MESSIER M87	$0.00005098 ₿0.000000000099	-13.34	$45.14M ₿88.18	$0.00005882 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.34M ₿0.61	$45.14M ₿88.18	$45.14M ₿88.18
653	PONKE PONKE	$0.08178 ₿0.00000082	-5.14	$45.09M ₿412.31	$0.08697 ₿0.00000096	$0.07676 ₿0.00000082	$10.42M ₿46.19	$45.66M ₿458.12	$45.09M ₿412.31
654	Energy Web Token EWT	$0.7464 ₿0.000035	-3.94	$44.81M ₿1.78K	$0.7775 ₿0.000035	$0.7393 ₿0.000034	$66.98K ₿17.65	$51.49M ₿2.43K	$44.81M ₿1.78K
655	Goatseus Maximus GOAT	$0.04469	-4.71	$44.69M	$0.04727	$0.04296	$14.15M	$44.69M	$44.69M
656	Merlin Chain MERL	$0.08464	-4.37	$44.48M	$0.08915	$0.08064	$13.49M	$177.91M	$44.48M
660	メインフレーム MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01382 ₿0.00000016	$0.01322 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
661	Velodrome Finance VELO	$0.04775 ₿0.0000035	-5.50	$43.82M ₿2.15K	$0.05068 ₿0.0000037	$0.04586 ₿0.0000034	$11.02M ₿193.29	$97.98M ₿5.59K	$43.82M ₿2.15K
662	Nym NYM	$0.05408 ₿0.0000033	-3.29	$43.85M ₿2.39K	$0.05613 ₿0.0000033	$0.05326 ₿0.0000032	$2.74M ₿23.82	$54.13M ₿3.34K	$43.85M ₿2.39K
663	BTUプロトコル BTU	$0.5454 ₿0.0000019	2.82	$43.62M ₿157.15	$0.5469	$0.5305	$35.66 ₿0	$54.53M ₿196.44	$43.62M ₿157.15
664	クアンタムレジスタントレジャー QRL	$0.5578 ₿0.0000048	0.06	$43.72M ₿380.5	$0.5908 ₿0.0000048	$0.5475 ₿0.0000045	$40.77K ₿14.22	$43.72M ₿512.23	$43.72M ₿380.5
665	SSV Network SSV	$6.12 ₿0.00076	-5.20	$43.45M ₿5.39K	$6.51 ₿0.00076	$5.83 ₿0.00068	$16.2M ₿676.96	$74.94M ₿8.58K	$43.45M ₿5.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}