6 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	ALEO ALEO	$0.2226 ₿0.0022	-2.75	$80.95M ₿0	$0.2289 ₿0.	$0.2209 ₿0.	$4.68M ₿0	$379.76M	$80.95M ₿0
570	Cookie DAO COOKIE	$0.1564	-3.68	$80.33M	$0.1688	$0.1561	$12.7M	$156.25M	$80.33M
571	Dogelon Mars ELON	$0.0000001462 ₿0.0000000000036	-8.02	$80.4M ₿1.99K	$0.000000159 ₿0.0000000000040	$0.0000001462 ₿0.0000000000036	$7.71M ₿63.68	$146.28M ₿3.63K	$80.4M ₿1.99K
572	USDX USDX	$0.7203 ₿0.000012	-1.93	$80.46M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$6.95K ₿4.74	$80.46M ₿1.44K	$80.46M ₿1.44K
573	Saga SAGA	$0.3257 ₿0.000085	-7.34	$80.09M ₿7.64K	$0.3588 ₿0.000099	$0.3242 ₿0.000083	$29.6M ₿12.71K	$347.04M ₿84.87K	$80.09M ₿7.64K
574	Mil.k Alliance MLK	$0.1742 ₿0.0000055	-0.05	$80.21M ₿2K	$0.1777 ₿0.0000058	$0.1731 ₿0.0000053	$4.35M ₿25.65	$171.93M ₿5.61K	$80.21M ₿2K
575	Marlin POND	$0.009709 ₿0.00000044	-1.60	$79.49M ₿3.62K	$0.01021 ₿0.00000045	$0.009707 ₿0.00000043	$2.57M ₿83.75	$97.08M ₿3.62K	$79.49M ₿3.62K
576	Just a chill guy CHILLGUY	$0.0793	-9.02	$79.38M	$0.09127	$0.07936	$39.81M	$79.38M	$79.38M
577	アーク ARK	$0.4201 ₿0.000013	-2.32	$79.1M ₿2.42K	$0.4333 ₿0.000014	$0.4189 ₿0.000013	$4.5M ₿89.65	$79.25M	$79.1M ₿2.42K
579	Auction AUCTION	$11.91 ₿0.00031	0.60	$78.54M ₿2.04K	$12.37 ₿0.00033	$11.71 ₿0.00031	$15.47M ₿245.71	$91.06M ₿2.4K	$78.54M ₿2.04K
580	ANDY ETH ANDY	$0.00007773 ₿0.00000000068	-2.06	$77.7M ₿0	$0.00008333 ₿0.0000000011	$0.0000777 ₿0.00000000062	$1.21M ₿126.37	$77.7M ₿680.75	$77.7M ₿0
582	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07752 ₿0.0000013	-2.72	$77.5M ₿1.3K	$0.08199 ₿0.0000014	$0.07759 ₿0.0000012	$3.24M ₿3.98	$77.5M ₿1.3K	$77.5M ₿1.3K
583	JOE JOE	$0.1936 ₿0.000011	-1.76	$76.98M ₿3.86K	$0.2035 ₿0.000011	$0.1933 ₿0.000011	$8.22M ₿381.33	$96.62M ₿5.65K	$76.98M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Renzo Restaked LST PZETH	$3,059.93	-0.70	$76.97M	$3,156.34	$3,059.93	$2.15K	$76.97M	$76.97M
587	スチーム STEEM	$0.1486 ₿0.0000045	-0.97	$76.24M ₿2.1K	$0.1531 ₿0.0000048	$0.1477 ₿0.0000045	$19.15M ₿87.05	$76.28M	$76.24M ₿2.1K
588	Taiko TAIKO	$0.7348	0.57	$75.88M	$0.7574	$0.7207	$10.77M	$735.08M	$75.88M
589	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01	$75.68M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3.9M ₿13.66	$212.91M ₿1.3K	$75.68M ₿1.02K
590	PayProtocol Paycoin PCI	$0.0734 ₿0.0000036	-0.17	$75.06M ₿0	$0.07714 ₿0.0000038	$0.0734 ₿0.0000034	$895.06K ₿26.77	$139.46M ₿14.39K	$75.06M ₿0
591	Medibloc MED	$0.007443 ₿0.00000024	0.88	$75.03M ₿1.99K	$0.007511 ₿0.00000025	$0.007362 ₿0.00000023	$278.8K ₿459.55	$80.92M ₿2.31K	$75.03M ₿1.99K
592	Bridged Wrapped stETH (Gnosis) WSTETH	$3,072.84 ₿0.059	0.50	$74.56M ₿0	$3,175.18 ₿0.060	$3,034.5 ₿0.058	$4.38M ₿38.74	$74.56M	$74.56M ₿0
594	Smooth Love Potion SLP	$0.001794 ₿0.000000076	-1.28	$73.77M ₿3.18K	$0.001875 ₿0.000000081	$0.001794 ₿0.000000076	$6.21M ₿254.16	$73.77M	$73.77M ₿3.18K
595	TerraUSD USTC	$0.01307 ₿0.00000035	-2.70	$73.16M ₿3.21K	$0.01366 ₿0.00000037	$0.01307 ₿0.00000035	$5.11M ₿160.98	$79.7M ₿3.51K	$73.16M ₿3.21K
597	Avail AVAIL	$0.03547	1.26	$73.06M	$0.03637	$0.03462	$6.42M	$368.23M	$73.06M
598	Numeraire NMR	$9.08 ₿0.00046	-1.69	$72.66M ₿2.9K	$9.32 ₿0.00048	$9.06 ₿0.00045	$4.67M ₿121.21	$96.84M ₿4.95K	$72.66M ₿2.9K
599	Zentry ZENT	$0.0105	-1.51	$72.59M	$0.01084	$0.01049	$7.44M	$102.01M	$72.59M
600	Scroll SCR	$0.376	-1.38	$71.47M	$0.3989	$0.3759	$14.34M	$376.15M	$71.47M
601	パクソス USDP	$0.9995 ₿0.000014	-0.04	$71.34M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.8M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
602	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,905	-1.59	$71.34M	$104,425	$101,906	$2.34K	$71.34M	$71.34M
603	SaaSGo SAAS	$0.08914	0.20	$71.31M	$0.08935	$0.08714	$296.35K	$89.14M	$71.31M
604	メタルコイン MTL	$0.8386 ₿0.000030	-1.81	$70.98M ₿1.96K	$0.8686 ₿0.000031	$0.8385 ₿0.000030	$1.76M ₿154.98	$70.98M ₿2.02K	$70.98M ₿1.96K
605	Fwog FWOG	$0.07249	-14.31	$69.91M	$0.09041	$0.07084	$17.36M	$69.91M	$69.91M
606	Vanar Chain VANRY	$0.03637 ₿0.0000031	-5.17	$70.43M ₿4.38K	$0.03942 ₿0.0000033	$0.03637 ₿0.0000031	$9.86M ₿277.07	$72.43M ₿4.38K	$70.43M ₿4.38K
607	Nosana NOS	$0.8442 ₿0.000042	-3.35	$70.43M ₿3.53K	$0.8778 ₿0.000044	$0.8447 ₿0.000041	$743.58K ₿23.57	$84.45M ₿4.24K	$70.43M ₿3.53K
609	Balancer BAL	$1.1 ₿0.000068	0.69	$69.92M ₿3.85K	$1.15 ₿0.000071	$1.09 ₿0.000068	$7.33M ₿131.23	$75.4M ₿4.3K	$69.92M ₿3.85K
610	Moonriver MOVR	$7.19 ₿0.00025	-1.66	$69.73M ₿2.3K	$7.51 ₿0.00027	$7.18 ₿0.00025	$3.27M ₿150.56	$85.54M ₿2.9K	$69.73M ₿2.3K
611	LOFI LOFI	$0.06956	3.63	$69.98M	$0.07586	$0.06294	$5.95M	$69.98M	$69.98M
612	Aergo AERGO	$0.147 ₿0.0000023	1.22	$69.5M ₿1.05K	$0.1559 ₿0.0000024	$0.1437 ₿0.0000023	$39.34M ₿27.23	$73.55M ₿1.18K	$69.5M ₿1.05K
613	Ocean Protocol OCEAN	$0.3419 ₿0.000015	-0.88	$69.47M ₿9.44K	$0.3519 ₿0.000016	$0.3411 ₿0.000015	$142.36K ₿693.8	$323.34M ₿21.92K	$69.47M ₿9.44K
614	Staked FRAX SFRAX	$1.11 ₿0.000015	10.80	$68.96M ₿0	$1.11 ₿0.000015	$0.9921 ₿0.000014	$684.11 ₿0.7	$68.96M	$68.96M ₿0
615	Sundog SUNDOG	$0.06874	-7.48	$68.74M	$0.0743	$0.06866	$23.7M	$68.74M	$68.74M
616	CorgiAI CORGIAI	$0.0002022 ₿0.000000031	-5.73	$69.47M ₿10.89K	$0.0002167 ₿0.000000033	$0.0002014 ₿0.000000031	$137.38K ₿6.96	$75.33M ₿11.81K	$69.47M ₿10.89K
617	Geodnet GEOD	$0.2149 ₿0.0000029	-0.07	$68.19M ₿270.28	$0.2164 ₿0.0000030	$0.2128 ₿0.0000028	$261.13K ₿1.18	$212.68M ₿2.93K	$68.19M ₿270.28
618	Kelp Gain AGETH	$2,625.04	0.08	$68.04M	$2,718.23	$2,592.16	$198.01K	$68.04M	$68.04M
619	Iagon IAG	$0.1794 ₿0.0000027	1.34	$67.48M ₿1.08K	$0.1822 ₿0.0000029	$0.1757 ₿0.0000027	$336.06K ₿6.92	$179.46M ₿2.77K	$67.48M ₿1.08K
621	Relend USDC REUSDC	$1.06	0.02	$66.79M	$1.06	$1.06	$0	$66.79M	$66.79M
622	Wilder World WILD	$0.2057 ₿0.000014	-0.98	$66.72M ₿3.98K	$0.2134 ₿0.000015	$0.2057 ₿0.000013	$1.06M ₿32.35	$102.86M ₿7.14K	$66.72M ₿3.98K
623	Puff The Dragon PUFF	$0.07518 ₿0.0000034	-0.26	$66.44M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$1.84M ₿18.02	$66.44M ₿3.11K	$66.44M ₿1.51K
624	SECRET SCRT	$0.2159 ₿0.0000083	-2.38	$66.52M ₿2.27K	$0.2265 ₿0.0000088	$0.2158 ₿0.0000083	$3.85M ₿60.07	$69.94M ₿2.44K	$66.52M ₿2.27K
625	ロックヴィー VEE	$0.01812 ₿0.00000012	-4.29	$66.31M ₿407.06	$0.01908 ₿0.00000013	$0.01383 ₿0.00000011	$469.84K ₿0.16	$66.31M ₿449.58	$66.31M ₿407.06
628	Fimarkcoin.com FMC	$0.002531 ₿0.0000000092	1.92	$65.28M ₿238.03	$0.002532 ₿0.0000000092	$0.002483 ₿0.0000000089	$4.69M ₿156.91	$324.85M ₿1.19K	$65.28M ₿238.03
629	Morphware XMW	$0.08295	-9.64	$64.73M	$0.09586	$0.08293	$894K	$102.25M	$64.73M
630	GameBuild GAME	$0.003681	-0.20	$64.59M	$0.003737	$0.003667	$3.76M	$78.86M	$64.59M
631	Cartesi CTSI	$0.07391 ₿0.0000038	-3.43	$64.28M ₿3.07K	$0.07854 ₿0.0000040	$0.07391 ₿0.0000038	$5.84M ₿150.18	$73.93M ₿3.91K	$64.28M ₿3.07K
632	ジェミニドル GUSD	$1 ₿0.000014	0.11	$64.47M ₿1.8K	$1.01 ₿0.000014	$0.99 ₿0.000014	$68.59M ₿20.99	$64.47M ₿1.8K	$64.47M ₿1.8K
633	AI Rig Complex ARC	$0.0641	-8.44	$64.3M	$0.07159	$0.06429	$14.45M	$64.3M	$64.3M
634	ResearchCoin RSC	$0.5609 ₿0.000010	5.50	$64.58M ₿1.02K	$0.5945 ₿0.000011	$0.5299 ₿0.000010	$485K ₿4.35	$563.91M ₿10.77K	$64.58M ₿1.02K
635	Ronin Bridged WETH (Ronin) WETH	$2,556.25	0.45	$64.03M	$2,642.29	$2,521.21	$424.22K	$927.63M	$64.03M
636	Oraichain Token ORAI	$3.41 ₿0.00020	0.42	$63.81M ₿3.27K	$3.46 ₿0.00020	$3.35 ₿0.00020	$704.52K ₿99.69	$64.81M ₿3.64K	$63.81M ₿3.27K
638	Ergo ERG	$0.7859 ₿0.000024	-1.44	$63.49M ₿1.84K	$0.8042 ₿0.000026	$0.7847 ₿0.000024	$102.75K ₿6	$76.82M ₿2.41K	$63.49M ₿1.84K
639	USUALx USUALX	$0.1817	-9.13	$63.29M	$0.2084	$0.1815	$397.56K	$63.29M	$63.29M
640	Infinitar Governance Token IGT	$0.228	1.13	$63.15M	$0.2325	$0.221	$6.1M	$227.96M	$63.15M
641	Kyber Network Crystal KNC	$0.3706 ₿0.000010	-3.66	$63.07M ₿1.85K	$0.3887 ₿0.000011	$0.3706 ₿0.000010	$17.71M ₿261.84	$88.99M ₿2.59K	$63.07M ₿1.85K
642	BounceBit BB	$0.1535	-3.51	$62.78M	$0.1669	$0.1533	$12.14M	$321.95M	$62.78M
643	MetFi METFI	$0.2623 ₿0.000021	-1.19	$63.66M ₿90.19	$0.2704 ₿0.000022	$0.2567 ₿0.000020	$594.44K ₿5.05	$126.36M ₿17.02K	$63.66M ₿90.19
644	Oasys OAS	$0.01503 ₿0.0000011	-1.11	$62.71M ₿2.17K	$0.01532 ₿0.0000011	$0.01484 ₿0.0000011	$929.02K ₿16.86	$150.51M ₿11.65K	$62.71M ₿2.17K
646	Kujira KUJI	$0.5019 ₿0.000032	1.50	$61.42M ₿4.01K	$0.5268 ₿0.000034	$0.4842 ₿0.000032	$117.14K ₿16.02	$61.43M ₿4.01K	$61.42M ₿4.01K
647	SSV Network SSV	$8.66 ₿0.00076	-4.43	$61.24M ₿5.39K	$9.45 ₿0.00076	$8.64 ₿0.00068	$15.99M ₿676.96	$109.91M ₿8.58K	$61.24M ₿5.39K
648	PinLink PIN	$0.7675	-4.59	$61.4M	$0.8419	$0.7617	$1.18M	$76.75M	$61.4M
649	Tokamak Network TON	$1.19 ₿0.000040	0.29	$61.29M ₿1.87K	$1.2 ₿0.000044	$1.17 ₿0.000039	$387.93K ₿779.26	$110.85M ₿2.61K	$61.29M ₿1.87K
650	Simon's Cat CAT	$0.000009029	-6.44	$60.95M	$0.00001003	$0.00000902	$11.61M	$73.14M	$60.95M
651	Access Protocol ACS	$0.00148 ₿0.000000046	-0.05	$60.95M ₿1.6K	$0.001504 ₿0.000000047	$0.001479 ₿0.000000045	$732.29K ₿26.63	$131.3M ₿4.02K	$60.95M ₿1.6K
652	Islamic Coin ISLM	$0.03349 ₿0.00000076	-2.05	$61.02M ₿0	$0.03437 ₿0.00000085	$0.03333 ₿0.00000075	$569.12K ₿21.5	$678.73M ₿15.33K	$61.02M ₿0
653	Bit2Me B2M	$0.01226 ₿0.00000013	1.55	$60.69M ₿663.89	$0.01228 ₿0.00000013	$0.01207 ₿0.00000013	$35.43K ₿1.26	$61.3M ₿678.59	$60.69M ₿663.89
654	Fuel Network FUEL	$0.0125	-4.02	$60.66M	$0.0133	$0.01249	$2.27M	$126.13M	$60.66M
655	doginme DOGINME	$0.0008912 ₿0.000000010	4.04	$60.2M ₿699.91	$0.001079 ₿0.000000011	$0.0008463 ₿0.0000000096	$16.19M ₿33.62	$60.2M ₿699.91	$60.2M ₿699.91
658	WINk WIN	$0.00006043 ₿0.0000000022	0.05	$60.24M ₿2.13K	$0.00006145 ₿0.0000000022	$0.0000603 ₿0.0000000022	$15.6M ₿117.77	$60.56M ₿2.21K	$60.24M ₿2.13K
659	HashAI HASHAI	$0.0006612 ₿0.000000034	-6.91	$58.9M ₿0	$0.0007228 ₿0.000000035	$0.0006559 ₿0.000000030	$667.11K ₿36.98	$62.55M ₿3.3K	$58.9M ₿0
660	Boba Network BOBA	$0.1315 ₿0.0000071	48.51	$59.54M ₿2.75K	$0.135 ₿0.0000074	$0.08822 ₿0.0000071	$67.15M ₿655.27	$65.67M ₿3.61K	$59.54M ₿2.75K
661	Crypto Trading Fund CTF	$0.4968	-2.31	$59.53M	$0.5245	$0.4945	$4.03K	$59.53M	$59.53M
662	ファンフェア FUN	$0.005583 ₿0.00000010	0.07	$59.18M ₿1.12K	$0.005879 ₿0.00000010	$0.005511 ₿0.000000098	$6.87M ₿113.44	$61.42M ₿1.16K	$59.18M ₿1.12K
663	Comedian BAN	$0.0587	-4.44	$58.63M	$0.06321	$0.05861	$18.82M	$58.63M	$58.63M
665	セラーネットワーク CELR	$0.01038 ₿0.00000050	-4.59	$58.61M ₿2.84K	$0.01111 ₿0.00000050	$0.01038 ₿0.00000046	$4.27M ₿373.3	$103.82M ₿5.03K	$58.61M ₿2.84K
666	Ava AI AVA	$0.05812	-14.59	$57.79M	$0.07146	$0.05788	$22.25M	$57.79M	$57.79M
667	Coin98 C98	$0.06116 ₿0.0000059	-4.38	$58.17M ₿3.89K	$0.06529 ₿0.0000064	$0.0612 ₿0.0000058	$13.1M ₿403.72	$61.2M ₿5.3K	$58.17M ₿3.89K
668	Kekius Maximus KEKIUS	$0.05836	119.50	$57.66M	$0.06278	$0.02617	$43.54M	$57.66M	$57.66M
669	Act I The AI Prophecy ACT	$0.06098	-6.10	$57.82M	$0.06652	$0.06085	$55.49M	$57.82M	$57.82M
670	AI Analysis Token AIAT	$0.5228 ₿0.0000077	-1.19	$57.69M ₿0	$0.5319 ₿0.0000077	$0.521 ₿0.0000073	$256.81K ₿16.83	$261.42M ₿3.89K	$57.69M ₿0
672	Binance USD BUSD	$0.9936 ₿0.000014	-0.22	$57.42M ₿1.04K	$1 ₿0.000014	$0.9861 ₿0.000014	$20.3K ₿10.08	$57.42M ₿1.04K	$57.42M ₿1.04K
673	BENQI QI	$0.008515 ₿0.00000033	-0.87	$57.51M ₿1.48K	$0.008793 ₿0.00000034	$0.008514 ₿0.00000033	$1.98M ₿42.87	$61.36M ₿2.38K	$57.51M ₿1.48K
674	Coq Inu COQ	$0.0000008205 ₿0.000000000049	-4.20	$56.79M ₿3.41K	$0.0000008764 ₿0.000000000055	$0.0000008181 ₿0.000000000048	$3.72M ₿272.67	$56.79M ₿3.41K	$56.79M ₿3.41K
675	Velodrome Finance VELO	$0.0616 ₿0.0000035	-4.49	$56.84M ₿2.15K	$0.06636 ₿0.0000037	$0.06161 ₿0.0000034	$14.72M ₿193.29	$128.65M ₿5.59K	$56.84M ₿2.15K
676	RIFトークン RIF	$0.05675 ₿0.0000036	-1.33	$56.56M ₿3.65K	$0.05936 ₿0.0000038	$0.05655 ₿0.0000036	$2.45M ₿52.65	$56.56M ₿3.65K	$56.56M ₿3.65K
677	CYBER CYBER	$1.34 ₿0.00019	-3.11	$56.58M ₿2.15K	$1.41 ₿0.00020	$1.34 ₿0.00019	$10.15M ₿406.88	$133.6M ₿19.5K	$56.58M ₿2.15K
679	Banana For Scale BANANAS31	$0.005643	-1.39	$56.29M	$0.005928	$0.005637	$37.36M	$56.29M	$56.29M
680	DIAdata DIA	$0.469 ₿0.0000088	-0.95	$56.13M ₿977.29	$0.4825 ₿0.0000090	$0.4666 ₿0.0000088	$4.55M ₿123.45	$79.18M ₿1.49K	$56.13M ₿977.29
682	クオークチェーン QKC	$0.007872 ₿0.00000019	1.70	$56.07M ₿1.35K	$0.007939 ₿0.00000019	$0.00766 ₿0.00000019	$2.48M ₿25.59	$78.74M ₿1.94K	$56.07M ₿1.35K
683	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$56.1M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$2.07M ₿423.61	$56.1M	$56.1M ₿0
684	Aurora AURORA	$0.09268 ₿0.0000045	-2.34	$55.85M ₿2K	$0.0949 ₿0.0000049	$0.0926 ₿0.0000045	$939.32K ₿23.52	$92.67M ₿4.53K	$55.85M ₿2K
686	Gods Unchained GODS	$0.1509 ₿0.0000041	-1.59	$55.59M ₿1.18K	$0.1581 ₿0.0000044	$0.1449 ₿0.0000041	$6.72M ₿18.04	$75.44M ₿2.07K	$55.59M ₿1.18K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}