6 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	Taiko TAIKO	$0.2193 ₿0.0000025	28.97	$33.74M ₿389.84	$0.205 ₿0.0000023	$0.1675 ₿0.0000019	$35.11M ₿403.78	$177.36M ₿2.05K	$33.74M ₿389.84
853	Phala Network PHA	$0.04026 ₿0.00000046	6.25	$33.61M ₿388.34	$0.04275 ₿0.00000048	$0.03763 ₿0.00000042	$29.63M ₿340.69	$40.69M ₿470.12	$33.61M ₿388.34
856	シビック CVC	$0.04174 ₿0.00000048	-5.72	$33.43M ₿386.2	$0.04432 ₿0.00000049	$0.04114 ₿0.00000047	$2.9M ₿33.4	$41.69M ₿481.55	$33.43M ₿386.2
858	Hive Dollar HBD	$0.9836 ₿0.000011	0.31	$33.23M ₿383.85	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$737.2 ₿0.01	$33.23M ₿383.85	$33.23M ₿383.85
859	Metis Token METIS	$4.54 ₿0.000052	-5.28	$33.21M ₿383.7	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.72M ₿123.29	$45.5M ₿525.67	$33.21M ₿383.7
860	Zentry ZENT	$0.004265 ₿0.000000049	-0.77	$33.16M ₿383.04	$0.004311 ₿0.000000049	$0.004196 ₿0.000000047	$2.46M ₿28.27	$41.33M ₿477.43	$33.16M ₿383.04
861	Wrapped XRP WXRP	$1.85 ₿0.000021	-2.12	$33.06M ₿381.87	$1.92 ₿0.000021	$1.78 ₿0.000020	$28.38K ₿0.33	$33.06M ₿381.87	$33.06M ₿381.87
864	Wrapped NXM WNXM	$69.66 ₿0.00080	-3.61	$32.96M ₿380.71	$72.28 ₿0.00081	$67.79 ₿0.00078	$80.14K ₿0.92	$32.96M ₿380.71	$32.96M ₿380.71
865	Aevo AEVO	$0.03583 ₿0.00000041	-6.35	$32.9M ₿379.93	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.63M ₿110.77	$35.92M ₿414.72	$32.9M ₿379.93
866	Hypha Staked AVAX STAVAX	$13.29 ₿0.00015	-4.33	$32.86M ₿379.64	$13.91 ₿0.00015	$13 ₿0.00015	$70.09K ₿0.81	$32.86M ₿379.64	$32.86M ₿379.64
868	BabyBoomToken BBT	$0.2432 ₿0.0000027	-0.86	$32.82M ₿379.2	$0.2453 ₿0.0000028	$0.2393 ₿0.0000026	$112.23K ₿1.29	$243.19M ₿2.81K	$32.82M ₿379.2
869	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿378.8	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$2.25M ₿25.87	$32.79M ₿378.8	$32.79M ₿378.8
870	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Manta Network MANTA	$0.07087 ₿0.00000081	-5.67	$32.68M ₿377.36	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.71M ₿88.63	$70.77M ₿817.14	$32.68M ₿377.36
872	Songbird SGB	$0.00205 ₿0.000000023	-4.35	$32.68M ₿377.47	$0.002144 ₿0.000000024	$0.001978 ₿0.000000022	$163.99K ₿1.89	$38.89M ₿449.22	$32.68M ₿377.47
874	Chromia CHR	$0.03809 ₿0.00000043	-3.59	$32.33M ₿373.56	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.97M ₿34.13	$32.33M ₿373.56	$32.33M ₿373.56
876	Bit2Me B2M	$0.01085 ₿0.00000012	-2.39	$32.06M ₿370.35	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$81.19K ₿0.93	$53.65M ₿619.71	$32.06M ₿370.35
877	メタルコイン MTL	$0.3551 ₿0.0000040	-4.79	$31.99M ₿369.53	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$2.25M ₿25.9	$31.99M ₿369.53	$31.99M ₿369.53
879	Bifrost BFC	$0.02286 ₿0.00000026	-1.41	$31.78M ₿367.11	$0.02321 ₿0.00000026	$0.02278 ₿0.00000025	$1.2M ₿13.79	$54.1M ₿624.98	$31.78M ₿367.11
882	Smooth Love Potion SLP	$0.0008692 ₿0.0000000099	-11.44	$31.61M ₿365.2	$0.0009871 ₿0.000000011	$0.0008651 ₿0.000000010	$7.21M ₿82.88	$31.61M ₿365.2	$31.61M ₿365.2
883	Chain-key Bitcoin CKBTC	$86,897 ₿0.99	-2.52	$31.52M ₿364.17	$89,198 ₿1.0010	$86,151 ₿0.99	$528.58K ₿6.08	$31.52M ₿364.17	$31.52M ₿364.17
884	SATS (Ordinals) SATS	$0.00000001502 ₿0.00000000000017	-5.39	$31.5M ₿363.71	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.89M ₿44.68	$31.5M ₿363.71	$31.5M ₿363.71
885	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,754 ₿0.99	-2.35	$31.33M ₿361.94	$88,955 ₿1.0031	$85,848 ₿0.99	$22.36K ₿0.26	$31.33M ₿361.94	$31.33M ₿361.94
887	Universal ETH UNIETH	$3,166.08 ₿0.036	-3.45	$31.27M ₿361.21	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.37K ₿0.2	$31.27M ₿361.21	$31.27M ₿361.21
888	Purr PURR	$0.05229 ₿0.00000060	-4.63	$31.16M ₿359.93	$0.05502 ₿0.00000061	$0.05075 ₿0.00000058	$1.29M ₿14.86	$31.16M ₿359.93	$31.16M ₿359.93
889	Dacxi DXI	$0.0006792 ₿0.0000000078	3.70	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$378.75K ₿4.36	$31.13M ₿315.8	$31.13M ₿315.8
890	Balancer BAL	$0.4837 ₿0.0000055	-2.49	$31.13M ₿359.57	$0.4981 ₿0.0000056	$0.4811 ₿0.0000055	$1.51M ₿17.32	$34.4M ₿397.41	$31.13M ₿359.57
892	GameBuild GAME	$0.001719 ₿0.000000019	1.12	$30.96M ₿357.7	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$2.05M ₿23.56	$35.62M ₿411.46	$30.96M ₿357.7
893	Liquity LQTY	$0.3166 ₿0.0000036	-4.92	$30.94M ₿357.42	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.91M ₿56.47	$31.56M ₿364.55	$30.94M ₿357.42
896	Hivemapper HONEY	$0.005535 ₿0.000000063	-6.75	$30.74M ₿355.06	$0.006002 ₿0.000000067	$0.005534 ₿0.000000063	$398.27K ₿4.58	$36.16M ₿417.64	$30.74M ₿355.06
898	Kujira KUJI	$0.04014 ₿0.00000046	-6.77	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
900	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
901	Gigachad GIGA	$0.003123 ₿0.000000035	-8.06	$30.3M ₿349.82	$0.003401 ₿0.000000038	$0.003111 ₿0.000000035	$1.6M ₿18.35	$30.3M ₿349.82	$30.3M ₿349.82
902	Medibloc MED	$0.002842 ₿0.000000032	-3.62	$30.27M ₿349.67	$0.002979 ₿0.000000033	$0.002796 ₿0.000000031	$834.13K ₿9.59	$32.52M ₿375.63	$30.27M ₿349.67
903	Across Protocol ACX	$0.0457 ₿0.00000052	-4.40	$30.25M ₿349.46	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.18M ₿25.13	$45.65M ₿527.27	$30.25M ₿349.46
904	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03032 ₿0.00000034	-18.80	$30.23M ₿349.11	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$7.72M ₿88.75	$30.23M ₿349.11	$30.23M ₿349.11
905	Token Pocket TPT	$0.009282 ₿0.00000010	-1.90	$30.18M ₿348.71	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$87.08K ₿1	$30.18M ₿348.71	$30.18M ₿348.71
909	dKargo DKA	$0.006008 ₿0.000000069	-3.13	$30.04M ₿347.05	$0.00622 ₿0.000000070	$0.005983 ₿0.000000068	$1.92M ₿22.09	$30.04M ₿347.05	$30.04M ₿347.05
910	Gleec Coin GLEEC	$0.143 ₿0.0000016	32.67	$30.02M ₿346.84	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$313.24K ₿3.6	$30.02M ₿346.84	$30.02M ₿346.84
913	DIAdata DIA	$0.2511 ₿0.0000028	-5.20	$29.97M ₿346.15	$0.2691 ₿0.0000030	$0.2476 ₿0.0000028	$2.82M ₿32.42	$42.27M ₿488.29	$29.97M ₿346.15
914	Aurora AURORA	$0.04444 ₿0.00000051	-2.41	$29.9M ₿345.35	$0.04554 ₿0.00000051	$0.04365 ₿0.00000049	$500.5K ₿5.76	$44.32M ₿511.96	$29.9M ₿345.35
915	Goatseus Maximus GOAT	$0.02968 ₿0.00000034	-6.95	$29.64M ₿342.42	$0.03195 ₿0.00000035	$0.02934 ₿0.00000033	$4.17M ₿47.91	$29.64M ₿342.42	$29.64M ₿342.42
916	Uquid Coin UQC	$2.96 ₿0.000034	0.09	$29.59M ₿341.79	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.23K ₿0.38	$118.35M ₿1.37K	$29.59M ₿341.79
920	ロックヴィー VEE	$0.008102 ₿0.000000093	-2.70	$29.35M ₿339.03	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$574.31K ₿6.6	$29.35M ₿339.03	$29.35M ₿339.03
921	XT.com Token XT	$4.87 ₿0.000055	-3.80	$29.35M ₿339.03	$5.06 ₿0.000056	$4.83 ₿0.000055	$12.48M ₿143.48	$4.85B ₿56.08K	$29.35M ₿339.03
922	Thena THE	$0.2399 ₿0.0000027	-0.64	$29.29M ₿338.34	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$7.97M ₿91.6	$65.49M ₿756.46	$29.29M ₿338.34
924	Ocean Protocol OCEAN	$0.1456 ₿0.0000016	-1.49	$29.08M ₿335.9	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$84.7K ₿0.97	$38.92M ₿449.6	$29.08M ₿335.9
926	aixbt AIXBT	$0.02913 ₿0.00000033	-8.28	$28.98M ₿334.76	$0.03211 ₿0.00000036	$0.02827 ₿0.00000032	$20.4M ₿234.57	$29.13M ₿336.56	$28.98M ₿334.76
927	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000011	-0.05	$28.93M ₿334.04	$1 ₿0.000011	$0.9972 ₿0.000011	$565.56K ₿6.5	$28.93M ₿334.04	$28.93M ₿334.04
930	クオークチェーン QKC	$0.003985 ₿0.000000045	-1.29	$28.66M ₿331.1	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$476.59K ₿5.48	$39.79M ₿459.64	$28.66M ₿331.1
931	Orderly ORDER	$0.07804 ₿0.00000089	-19.46	$28.62M ₿330.63	$0.0969 ₿0.0000010	$0.07792 ₿0.00000089	$12.16M ₿139.78	$78.41M ₿905.82	$28.62M ₿330.63
933	Tree TREE	$0.2829 ₿0.0000032	-7.62	$28.54M ₿329.69	$0.3068 ₿0.0000034	$0.2787 ₿0.0000032	$88.55K ₿1.02	$32.46M ₿374.99	$28.54M ₿329.69
935	Lorenzo stBTC STBTC	$88,206 ₿1.0038	-0.46	$28.4M ₿323.25	$88,714 ₿1.0057	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿323.25	$28.4M ₿323.25
936	Cartesi CTSI	$0.03151 ₿0.00000036	-7.79	$28.35M ₿327.54	$0.03417 ₿0.00000038	$0.03102 ₿0.00000035	$2.69M ₿30.93	$31.43M ₿363.13	$28.35M ₿327.54
938	CargoX CXO	$0.1713 ₿0.0000019	-2.54	$28.26M ₿326.47	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$13.96K ₿0.16	$36.37M ₿420.13	$28.26M ₿326.47
941	HUNT Platform HUNT	$0.1259 ₿0.0000014	-11.19	$28.18M ₿325.57	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$26.08K ₿0.3	$28.18M ₿325.57	$28.18M ₿325.57
945	SPACE ID ID	$0.06514 ₿0.00000074	-3.27	$28.05M ₿323.99	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$5.7M ₿65.51	$130.09M ₿1.5K	$28.05M ₿323.99
946	Nym NYM	$0.03415 ₿0.00000039	3.29	$27.96M ₿322.99	$0.03406 ₿0.00000039	$0.03304 ₿0.00000037	$1.37M ₿15.79	$33.88M ₿391.31	$27.96M ₿322.99
948	Aergo AERGO	$0.05915 ₿0.00000068	-4.99	$27.93M ₿322.68	$0.06274 ₿0.00000070	$0.05801 ₿0.00000067	$4.71M ₿54.12	$29.56M ₿341.46	$27.93M ₿322.68
949	Adventure Gold AGLD	$0.3079 ₿0.0000035	1.75	$27.92M ₿322.51	$0.4111 ₿0.0000046	$0.3021 ₿0.0000033	$79.67M ₿916.14	$29.64M ₿342.43	$27.92M ₿322.51
950	Xai XAI	$0.01423 ₿0.00000016	-5.62	$27.9M ₿322.1	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.97M ₿91.65	$30.4M ₿351.01	$27.9M ₿322.1
952	Advertise Coin ADCO	$0.6196 ₿0.0000071	-4.36	$27.82M ₿321.4	$0.6528 ₿0.0000073	$0.6139 ₿0.0000070	$9.37K ₿0.11	$30.91M ₿357.11	$27.82M ₿321.4
954	miMatic MIMATIC	$1 ₿0.000011	-0.05	$27.57M ₿318.49	$1 ₿0.000011	$0.9998 ₿0.000011	$7.12K ₿0.08	$302.43M ₿3.49K	$27.57M ₿318.49
955	Magic MAGIC	$0.08662 ₿0.00000099	-7.82	$27.49M ₿317.55	$0.09396 ₿0.0000010	$0.08504 ₿0.00000098	$11.06M ₿127.22	$30.09M ₿347.6	$27.49M ₿317.55
958	Moonwell WELL	$0.006099 ₿0.000000070	-5.74	$27.41M ₿316.64	$0.006474 ₿0.000000073	$0.006008 ₿0.000000069	$2.42M ₿27.81	$30.26M ₿349.5	$27.41M ₿316.64
959	QANplatform QANX	$0.01619 ₿0.00000018	-3.25	$27.41M ₿316.65	$0.01673 ₿0.00000018	$0.01565 ₿0.00000018	$300.88K ₿3.46	$33.85M ₿391.07	$27.41M ₿316.65
960	Marlin POND	$0.003346 ₿0.000000038	-4.42	$27.38M ₿316.26	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.08M ₿12.38	$33.37M ₿385.58	$27.38M ₿316.26
964	Osaka Protocol OSAK	$0.00000003578 ₿0.00000000000041	-6.61	$27.2M ₿314.03	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$20.03K ₿0.23	$27.2M ₿314.03	$27.2M ₿314.03
970	Adshares ADS	$0.698 ₿0.0000080	-2.20	$26.97M ₿311.55	$0.7143 ₿0.0000080	$0.693 ₿0.0000079	$780.54K ₿8.98	$26.99M ₿311.78	$26.97M ₿311.55
978	Pepecoin PEP	$0.0002614 ₿0.0000000030	-4.80	$26.43M ₿305.14	$0.0002755 ₿0.0000000031	$0.0002607 ₿0.0000000029	$99.78K ₿1.15	$26.43M ₿305.14	$26.43M ₿305.14
980	Chainflip FLIP	$0.3965 ₿0.0000045	1.11	$26.35M ₿304.42	$0.3991 ₿0.0000046	$0.392 ₿0.0000044	$225.89K ₿2.6	$37.01M ₿427.54	$26.35M ₿304.42
981	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿304.26	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$290.54K ₿3.34	$26.35M ₿304.26	$26.35M ₿304.26
983	Electronic USD EUSD	$0.9991 ₿0.000011	0.03	$26.27M ₿303.45	$1 ₿0.000011	$0.9962 ₿0.000011	$1.41M ₿16.19	$26.27M ₿303.45	$26.27M ₿303.45
986	Keep Network KEEP	$0.04767 ₿0.00000054	2.05	$26.2M ₿302.7	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.53K ₿0.08	$47.66M ₿550.64	$26.2M ₿302.7
987	Saakuru SKR	$0.0006997 ₿0.0000000080	-5.46	$26.12M ₿290.74	$0.0007408 ₿0.0000000083	$0.0006927 ₿0.0000000080	$79.35 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
988	Wilder World WILD	$0.05455 ₿0.00000062	-4.29	$26.06M ₿301.02	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$390.72K ₿4.49	$27.18M ₿314.05	$26.06M ₿301.02
992	Radix XRD	$0.001936 ₿0.000000022	-18.57	$25.82M ₿298.28	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$450.63K ₿5.18	$25.82M ₿298.29	$25.82M ₿298.28
993	Marcopolo MAPO	$0.004175 ₿0.000000048	-2.71	$25.79M ₿297.98	$0.004308 ₿0.000000048	$0.004173 ₿0.000000047	$744.12K ₿8.56	$40.49M ₿467.74	$25.79M ₿297.98
994	WINk WIN	$0.00002597 ₿0.00000000029	-0.42	$25.75M ₿297.43	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.4M ₿85.1	$25.88M ₿299.02	$25.75M ₿297.43
996	sUSD SUSD	$0.762 ₿0.0000087	-1.58	$25.65M ₿296.32	$0.7752 ₿0.0000089	$0.7613 ₿0.0000086	$86.43K ₿0.99	$25.65M ₿296.32	$25.65M ₿296.32
1000	ChainGPT CGPT	$0.02911 ₿0.00000033	-8.39	$25.44M ₿293.8	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.42M ₿50.84	$28.95M ₿334.4	$25.44M ₿293.8
1003	ゼットコイン FIRO	$1.39 ₿0.000015	-10.01	$25.21M ₿291.21	$1.65 ₿0.000018	$1.37 ₿0.000015	$536.68K ₿6.19	$25.21M ₿291.21	$25.21M ₿291.21
1007	Dymension DYM	$0.05578 ₿0.00000064	-7.47	$25.15M ₿290.37	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.75M ₿42.78	$55.74M ₿643.59	$25.15M ₿290.37
1008	ankrETH ANKRETH	$3,399.23 ₿0.039	-0.62	$25.09M ₿289.83	$3,426.16 ₿0.039	$3,257.41 ₿0.037	$231.75K ₿2.66	$25.09M ₿289.83	$25.09M ₿289.83
1009	SuperWalk GRND GRND	$0.03494 ₿0.00000040	-7.30	$25.05M ₿289.34	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$223.34K ₿2.76	$34.95M ₿403.77	$25.05M ₿289.34
1011	Banana Gun BANANA	$6.31 ₿0.000071	2.88	$25M ₿288.64	$7.45 ₿0.000084	$6.05 ₿0.000068	$46.06M ₿519.03	$52.3M ₿603.88	$25M ₿288.64
1016	sETH SETH	$2,163.45 ₿0.024	-5.00	$24.97M ₿288.43	$2,281.48 ₿0.025	$2,140.66 ₿0.024	$390.71 ₿0	$24.97M ₿288.43	$24.97M ₿288.43
1018	Clearpool CPOOL	$0.02756 ₿0.00000031	-16.01	$24.91M ₿287.73	$0.03282 ₿0.00000037	$0.02706 ₿0.00000031	$7.55M ₿47.88	$27.41M ₿316.63	$24.91M ₿287.73
1019	FIDA FIDA	$0.02512 ₿0.00000028	-8.08	$24.88M ₿287.43	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.32M ₿49.81	$25.11M ₿290.07	$24.88M ₿287.43
1020	agEUR EURA	$1.19 ₿0.000013	1.28	$24.7M ₿285.3	$1.19 ₿0.000013	$1.17 ₿0.000013	$18.19K ₿0.21	$24.7M ₿285.3	$24.7M ₿285.3
1021	Pocket Network POKT	$0.0121 ₿0.00000013	-3.13	$24.64M ₿284.61	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.26M ₿48.7	$28.8M ₿332.66	$24.64M ₿284.61
1023	BXN BXN	$0.001564 ₿0.000000018	-18.19	$24.55M ₿283.5	$0.001912 ₿0.000000021	$0.001558 ₿0.000000017	$498.37K ₿5.72	$78.08M ₿901.62	$24.55M ₿283.5
1024	シンギュラリティネット AGIX	$0.09467 ₿0.0000010	-5.73	$24.45M ₿282.45	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$13.98K ₿0.16	$50.71M ₿585.76	$24.45M ₿282.45
1027	Gyroscope GYD GYD	$1 ₿0.000011	0.39	$24.28M ₿280.52	$1 ₿0.000011	$0.9935 ₿0.000011	$11.06K ₿0.12	$24.28M ₿280.52	$24.28M ₿280.52
1034	Gains Network GNS	$0.9177 ₿0.000010	-2.32	$23.8M ₿274.93	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.53M ₿40.63	$23.8M ₿274.93	$23.8M ₿274.93
1036	PAAL AI PAAL	$0.02667 ₿0.00000030	-11.90	$23.51M ₿271.51	$0.03027 ₿0.00000033	$0.025 ₿0.00000028	$3.35M ₿38.69	$26.2M ₿302.52	$23.51M ₿271.51
1037	Iagon IAG	$0.06168 ₿0.00000071	-9.73	$23.46M ₿271.02	$0.07142 ₿0.00000080	$0.06167 ₿0.00000071	$452.38K ₿5.17	$62.4M ₿720.75	$23.46M ₿271.02
1038	Moonriver MOVR	$2.21 ₿0.000025	-5.73	$23.44M ₿270.72	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.4M ₿52.99	$27.25M ₿314.74	$23.44M ₿270.72
1042	Sonic SVM SONIC	$0.06383 ₿0.00000073	-4.92	$23.16M ₿267.45	$0.07207 ₿0.00000081	$0.06376 ₿0.00000073	$42.53M ₿490.74	$154.41M ₿1.78K	$23.16M ₿267.45
1045	HydraDX HDX	$0.003901 ₿0.000000044	-3.84	$23.08M ₿266.56	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$14.03K ₿0.16	$25.14M ₿290.39	$23.08M ₿266.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}