6 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Adventure Gold AGLD	$0.6808 ₿0.000021	-1.91	$63.13M ₿1.63K	$0.7031 ₿0.000022	$0.6804 ₿0.000021	$12.73M ₿193.06	$63.13M ₿1.63K	$63.13M ₿1.63K
610	Osaka Protocol OSAK	$0.00000008273 ₿0.0000000000054	22.75	$63M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000006676 ₿0.0000000000053	$207.76K ₿11.23	$63M ₿4.17K	$63M ₿4.17K
611	Stronghold Token SHX	$0.01171 ₿0.00000011	5.68	$62.95M ₿593.51	$0.01177 ₿0.00000011	$0.01096 ₿0.000000099	$840.49K ₿12.49	$0	$62.95M ₿593.51
612	Balancer BAL	$0.9793 ₿0.000068	-2.96	$62.74M ₿3.85K	$1.01 ₿0.000071	$0.9739 ₿0.000068	$4.6M ₿131.23	$67.38M ₿4.3K	$62.74M ₿3.85K
613	MMX MMX	$0.3843 ₿0.000031	-8.55	$62.69M ₿0	$0.4202 ₿0.000031	$0.365 ₿0.000030	$49.6K ₿0.12	$192.14M ₿4.76K	$62.69M ₿0
614	クアンタムレジスタントレジャー QRL	$0.7818 ₿0.0000048	6.67	$61.29M ₿380.5	$0.8 ₿0.0000048	$0.7216 ₿0.0000045	$51.83K ₿14.22	$61.29M ₿512.23	$61.29M ₿380.5
616	GameBuild GAME	$0.003506	24.12	$62.12M	$0.003516	$0.002786	$33.23M	$75.07M	$62.12M
617	Moonbeam GLMR	$0.0627 ₿0.0000062	-3.30	$62.06M ₿5.35K	$0.06484 ₿0.0000066	$0.06239 ₿0.0000062	$6.17M ₿174.35	$74.04M ₿6.98K	$62.06M ₿5.35K
622	Marlin POND	$0.007462 ₿0.00000044	-2.23	$61.15M ₿3.62K	$0.007663 ₿0.00000045	$0.007462 ₿0.00000043	$3.39M ₿83.75	$74.63M ₿3.62K	$61.15M ₿3.62K
623	Puff The Dragon PUFF	$0.06879 ₿0.0000034	0.57	$61.14M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$3.85M ₿18.02	$61.14M ₿3.11K	$61.14M ₿1.51K
625	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06092 ₿0.0000013	-2.61	$60.94M ₿1.3K	$0.0629 ₿0.0000014	$0.05922 ₿0.0000012	$4.69M ₿3.98	$60.94M ₿1.3K	$60.94M ₿1.3K
626	Bifrost BFC	$0.04358 ₿0.0000012	-8.10	$60.56M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$3.19M ₿38.72	$103.1M ₿2.99K	$60.56M ₿1.76K
627	StraitsX XUSD XUSD	$0.9999	-0.01	$60.54M	$1	$0.9997	$2.48M	$60.54M	$60.54M
628	Connex CONX	$51.76 ₿0.00040	2.28	$59.52M ₿460.73	$52.95 ₿0.00040	$50.6 ₿0.00039	$8.47K ₿2.51	$5.18B ₿40.06K	$59.52M ₿460.73
629	T-mac DAO TMG	$34.44 ₿0.00017	1.62	$60.27M ₿312.16	$34.98 ₿0.00018	$33.05 ₿0.00016	$5.18K ₿0.07	$34.44B ₿178.38K	$60.27M ₿312.16
630	HydraDX HDX	$0.01036 ₿0.00000028	-0.86	$59.87M ₿774.21	$0.01064 ₿0.00000029	$0.01036 ₿0.00000028	$35.25K ₿4.98	$66.56M ₿1.3K	$59.87M ₿774.21
632	Numeraire NMR	$7.46 ₿0.00046	1.41	$59.72M ₿2.9K	$8.01 ₿0.00048	$7.2 ₿0.00045	$32.79M ₿121.21	$79.58M ₿4.95K	$59.72M ₿2.9K
633	Avail AVAIL	$0.02356	7.14	$59.09M	$0.02417	$0.02185	$27.69M	$245.73M	$59.09M
635	Taiko TAIKO	$0.3787	-2.11	$58.82M	$0.3903	$0.3748	$11.12M	$378.98M	$58.82M
636	Ocean Protocol OCEAN	$0.2929 ₿0.000015	-2.67	$58.75M ₿9.44K	$0.3018 ₿0.000016	$0.2915 ₿0.000015	$174.76K ₿693.8	$275.82M ₿21.92K	$58.75M ₿9.44K
637	Zentry ZENT	$0.008375	0.99	$58.71M	$0.008635	$0.00826	$7.32M	$81.3M	$58.71M
638	Islamic Coin ISLM	$0.03054 ₿0.00000076	1.61	$58.71M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$488.75K ₿21.5	$617.61M ₿15.33K	$58.71M ₿0
639	Comedian BAN	$0.05824	-0.14	$58.21M	$0.05907	$0.05777	$8.88M	$58.21M	$58.21M
640	Metal Blockchain METAL	$0.1139 ₿0.0000010	1.82	$57.99M ₿0	$0.115 ₿0.0000010	$0.1106 ₿0.0000010	$612.07K ₿12.36	$76.16M ₿359.56	$57.99M ₿0
641	MetFi METFI	$0.2328 ₿0.000021	-8.12	$56.61M ₿90.19	$0.2538 ₿0.000022	$0.2337 ₿0.000020	$424.93K ₿5.05	$112.08M ₿17.02K	$56.61M ₿90.19
642	deBridge DBR	$0.01991	-9.61	$57.85M	$0.02227	$0.01972	$17.41M	$198.74M	$57.85M
643	Binance USD BUSD	$0.9999 ₿0.000014	0.07	$57.79M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.15K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
645	Saga SAGA	$0.2127 ₿0.000085	-5.78	$57.5M ₿7.64K	$0.2288 ₿0.000099	$0.2127 ₿0.000083	$13.85M ₿12.71K	$228M ₿84.87K	$57.5M ₿7.64K
646	Auction AUCTION	$8.72 ₿0.00031	-4.36	$57.47M ₿2.04K	$9.12 ₿0.00033	$8.72 ₿0.00031	$8.5M ₿245.71	$66.63M ₿2.4K	$57.47M ₿2.04K
647	Omni Network OMNI	$1.55	-2.44	$57.35M	$1.62	$1.55	$12.06M	$155.46M	$57.35M
649	Medibloc MED	$0.005556 ₿0.00000024	-1.37	$55.96M ₿1.99K	$0.005664 ₿0.00000025	$0.005523 ₿0.00000023	$784.92K ₿459.55	$60.35M ₿2.31K	$55.96M ₿1.99K
650	メタルコイン MTL	$0.6482 ₿0.000030	-5.23	$55.95M ₿1.96K	$0.6857 ₿0.000031	$0.6467 ₿0.000030	$5.88M ₿154.98	$55.95M ₿2.02K	$55.95M ₿1.96K
651	JOE JOE	$0.14 ₿0.000011	-3.82	$55.81M ₿3.86K	$0.1466 ₿0.000011	$0.1404 ₿0.000011	$5.7M ₿381.33	$70.04M ₿5.65K	$55.81M ₿3.86K
652	MEOW MEOW	$0.0006174	-2.79	$55.73M	$0.0006385	$0.0006119	$29.6K	$55.73M	$55.73M
655	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.02 ₿0.000014	$1 ₿0.000014	$167.96K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	デント DENT	$0.0005779 ₿0.000000026	-2.81	$55.28M ₿2.55K	$0.0005969 ₿0.000000028	$0.0005724 ₿0.000000026	$2.65M ₿153.75	$57.8M ₿2.67K	$55.28M ₿2.55K
659	Tokamak Network TON	$1.03 ₿0.000040	3.44	$54.66M ₿1.87K	$1.06 ₿0.000044	$0.9631 ₿0.000039	$6.81M ₿779.26	$98.02M ₿2.61K	$54.66M ₿1.87K
660	GAME by Virtuals GAME	$0.05456	-12.12	$54.53M	$0.06392	$0.05331	$4.76M	$54.53M	$54.53M
661	Aergo AERGO	$0.115 ₿0.0000023	-9.23	$54.3M ₿1.05K	$0.1267 ₿0.0000024	$0.1149 ₿0.0000023	$16.5M ₿27.23	$57.46M ₿1.18K	$54.3M ₿1.05K
662	Marinade MNDE	$0.1312 ₿0.0000036	-8.82	$53.95M ₿958.16	$0.1609 ₿0.0000038	$0.131 ₿0.0000035	$4.51M ₿13.43	$131.23M ₿3.65K	$53.95M ₿958.16
663	Cronos Bridged WBTC (Cronos) WBTC	$106,764	-1.31	$53.88M	$108,209	$106,292	$224.74K	$53.88M	$53.88M
664	Sundog SUNDOG	$0.05382	-4.06	$53.86M	$0.0561	$0.0538	$9.12M	$53.86M	$53.86M
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.07M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.79M ₿423.61	$53.07M	$53.07M ₿0
668	RIFトークン RIF	$0.05291 ₿0.0000036	-0.77	$52.91M ₿3.65K	$0.05432 ₿0.0000038	$0.05241 ₿0.0000036	$1.61M ₿52.65	$52.91M ₿3.65K	$52.91M ₿3.65K
670	ANDY ETH ANDY	$0.0000523 ₿0.00000000068	-7.28	$52.42M ₿0	$0.00005657 ₿0.0000000011	$0.00005242 ₿0.00000000062	$765.83K ₿126.37	$52.42M ₿680.75	$52.42M ₿0
671	CYBER CYBER	$1.2 ₿0.00019	-2.67	$52.42M ₿2.15K	$1.27 ₿0.00020	$1.2 ₿0.00019	$15.02M ₿406.88	$119.77M ₿19.5K	$52.42M ₿2.15K
672	Moonriver MOVR	$5.36 ₿0.00025	-5.12	$52.26M ₿2.3K	$5.64 ₿0.00027	$5.35 ₿0.00025	$3.54M ₿150.56	$64.14M ₿2.9K	$52.26M ₿2.3K
673	SSV Network SSV	$7.34 ₿0.00076	-4.43	$51.98M ₿5.39K	$7.74 ₿0.00076	$7.34 ₿0.00068	$14.74M ₿676.96	$95.44M ₿8.58K	$51.98M ₿5.39K
674	Gains Network GNS	$1.76 ₿0.000065	-4.25	$51.88M ₿2.23K	$1.84 ₿0.000067	$1.74 ₿0.000065	$5.87M ₿78.65	$51.88M ₿2.23K	$51.88M ₿2.23K
675	DevvE DEVVE	$0.5947 ₿0.000010	10.81	$51.87M ₿0	$0.6002 ₿0.000010	$0.5222 ₿0.0000089	$433.65K ₿19.33	$71.22M ₿205.32	$51.87M ₿0
676	Neutron NTRN	$0.08636 ₿0.000015	-2.75	$51.63M ₿4.21K	$0.08984 ₿0.000016	$0.0864 ₿0.000014	$2.52M ₿196.13	$86.34M ₿15.05K	$51.63M ₿4.21K
677	ECOMI OMI	$0.0001903 ₿0.0000000099	-0.60	$51.6M ₿2.71K	$0.0001941 ₿0.000000010	$0.0001903 ₿0.0000000097	$1.67M ₿7.27	$59.2M ₿3.11K	$51.6M ₿2.71K
678	Humans.ai HEART	$0.006592 ₿0.00000039	3.47	$51.45M ₿2.21K	$0.006628 ₿0.00000043	$0.006339 ₿0.00000038	$374.27K ₿8.91	$51.45M ₿3.09K	$51.45M ₿2.21K
679	Anvil ANVL	$0.001879	8.42	$51.38M	$0.001965	$0.0017	$191.91K	$185.95M	$51.38M
680	Railgun RAIL	$0.887 ₿0.0000096	-1.95	$51.25M ₿553.67	$0.9059 ₿0.0000097	$0.8792 ₿0.0000089	$11.07K ₿2.78	$51.25M ₿553.67	$51.25M ₿553.67
682	Simon's Cat CAT	$0.000007539	-2.60	$50.91M	$0.00000796	$0.000007529	$8.26M	$61.08M	$50.91M
683	Wrapped Centrifuge WCFG	$0.1709 ₿0.000012	-3.65	$50.85M ₿4.37K	$0.1788 ₿0.000012	$0.1702 ₿0.000011	$48.74K ₿15.04	$50.85M	$50.85M ₿4.37K
685	Oraichain Token ORAI	$2.68 ₿0.00020	-4.61	$50.68M ₿3.27K	$2.81 ₿0.00020	$2.64 ₿0.00020	$721.77K ₿99.69	$51.32M ₿3.64K	$50.68M ₿3.27K
686	Bone ShibaSwap BONE	$0.2026 ₿0.000010	-16.68	$50.67M ₿2.52K	$0.2451 ₿0.000010	$0.1909 ₿0.000010	$10.88M ₿135.83	$50.69M ₿2.52K	$50.67M ₿2.52K
687	Ekubo Protocol EKUBO	$5.06	3.14	$50.59M	$5.06	$4.86	$128.88K	$50.59M	$50.59M
689	QANplatform QANX	$0.02968 ₿0.0000013	4.96	$50.48M ₿2.23K	$0.02983 ₿0.0000013	$0.02816 ₿0.0000013	$385.95K ₿16.63	$62.35M ₿2.75K	$50.48M ₿2.23K
690	Zedxion ZEDXION	$0.4114 ₿0.0000035	0.25	$50.36M ₿0	$0.4128 ₿0.0000035	$0.4089 ₿0.0000034	$446.73K ₿12.17	$1.96B ₿16.79K	$50.36M ₿0
691	CertiK CTK	$0.3416 ₿0.000013	-9.13	$50.28M ₿1.73K	$0.3765 ₿0.000013	$0.3387 ₿0.000012	$9.69M ₿32.93	$50.46M ₿1.74K	$50.28M ₿1.73K
693	Just a chill guy CHILLGUY	$0.05002	-5.48	$50.06M	$0.05513	$0.04995	$14.82M	$50.06M	$50.06M
694	Zircuit ZRC	$0.02281	-4.49	$50.05M	$0.02463	$0.02259	$14.09M	$228.03M	$50.05M
695	Web 3 Dollar USD3	$1.05	0.07	$49.96M	$1.05	$1.05	$20.55K	$49.96M	$49.96M
696	Escoin Token ELG	$0.271 ₿0.000017	0.32	$49.94M ₿2.42K	$0.2748 ₿0.000017	$0.268 ₿0.000016	$313.33K ₿12.24	$67.77M ₿4.29K	$49.94M ₿2.42K
698	Hey Anon ANON	$3.7	-9.10	$49.64M	$4.07	$3.69	$966.15K	$77.6M	$49.64M
699	Vanar Chain VANRY	$0.02557 ₿0.0000031	-3.39	$49.64M ₿4.38K	$0.02672 ₿0.0000033	$0.02559 ₿0.0000031	$5.57M ₿277.07	$51.05M ₿4.38K	$49.64M ₿4.38K
700	TARS AI TAI	$0.08428	-6.87	$49.43M	$0.09217	$0.08421	$6.89M	$75.41M	$49.43M
701	Cartesi CTSI	$0.05602 ₿0.0000038	-8.15	$49.07M ₿3.07K	$0.06113 ₿0.0000040	$0.05577 ₿0.0000038	$6.74M ₿150.18	$56.13M ₿3.91K	$49.07M ₿3.07K
702	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.71 ₿0.000015	$1.65 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
703	Nosana NOS	$0.587 ₿0.000042	-1.17	$48.96M ₿3.53K	$0.6085 ₿0.000044	$0.5761 ₿0.000041	$698.97K ₿23.57	$58.71M ₿4.24K	$48.96M ₿3.53K
704	Renzo Restaked SOL EZSOL	$185.67	0.82	$48.94M	$191.34	$181.33	$210.51K	$48.94M	$48.94M
705	Geodnet GEOD	$0.1542 ₿0.0000029	-4.40	$48.94M ₿270.28	$0.167 ₿0.0000030	$0.1442 ₿0.0000028	$842.28K ₿1.18	$152.65M ₿2.93K	$48.94M ₿270.28
707	SECRET SCRT	$0.1554 ₿0.0000083	-3.48	$48.44M ₿2.27K	$0.1614 ₿0.0000088	$0.1552 ₿0.0000083	$2.61M ₿60.07	$50.92M ₿2.44K	$48.44M ₿2.27K
709	Scroll SCR	$0.254	-2.09	$48.35M	$0.2608	$0.2536	$9.39M	$254.48M	$48.35M
711	Overnight.fi USD+ USD+	$1 ₿0.000014	0.21	$48.17M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$214.78K ₿131.89	$48.17M ₿1.1K	$48.17M ₿1.11K
713	Kyber Network Crystal KNC	$0.2826 ₿0.000010	-5.59	$48.08M ₿1.85K	$0.2994 ₿0.000011	$0.2819 ₿0.000010	$8.9M ₿261.84	$67.87M ₿2.59K	$48.08M ₿1.85K
714	WINk WIN	$0.00004835 ₿0.0000000022	-1.41	$48.07M ₿2.13K	$0.00004904 ₿0.0000000022	$0.00004836 ₿0.0000000022	$8.54M ₿117.77	$48.33M ₿2.21K	$48.07M ₿2.13K
715	Gods Unchained GODS	$0.1256 ₿0.0000041	1.76	$47.9M ₿1.18K	$0.1275 ₿0.0000044	$0.119 ₿0.0000041	$4.11M ₿18.04	$62.82M ₿2.07K	$47.9M ₿1.18K
716	Stader SD	$0.406 ₿0.000014	-4.26	$47.8M ₿536.94	$0.4242 ₿0.000014	$0.406 ₿0.000013	$2M ₿16.63	$48.65M ₿2.14K	$47.8M ₿536.94
717	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.01*	$47.74M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$18.45K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
719	Propy PRO	$0.8206 ₿0.000038	-2.45	$47.53M ₿2.21K	$0.8489 ₿0.000040	$0.8173 ₿0.000036	$5.07M ₿140.66	$82.09M ₿3.81K	$47.53M ₿2.21K
720	Oasys OAS	$0.01065 ₿0.0000011	-0.11	$47.22M ₿2.17K	$0.01086 ₿0.0000011	$0.0105 ₿0.0000011	$3.12M ₿16.86	$106.59M ₿11.65K	$47.22M ₿2.17K
721	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1596 ₿0.0000014	$0.1532 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
722	ジェミニドル GUSD	$1 ₿0.000014	-0.01	$47.08M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$94.96M ₿20.99	$47.08M ₿1.8K	$47.08M ₿1.8K
723	BCGame Coin BC	$0.004683	-5.88	$46.86M	$0.005149	$0.004687	$101.4K	$46.86M	$46.86M
724	Autonolas OLAS	$0.2564 ₿0.000056	-0.15	$46.8M ₿2.46K	$0.2628 ₿0.000057	$0.2539 ₿0.000052	$145.67K ₿48.92	$122.99M ₿30.31K	$46.8M ₿2.46K
725	Iagon IAG	$0.1242 ₿0.0000027	-0.85	$46.73M ₿1.08K	$0.1284 ₿0.0000029	$0.1222 ₿0.0000027	$562.51K ₿6.92	$124.27M ₿2.77K	$46.73M ₿1.08K
726	Access Protocol ACS	$0.001119 ₿0.000000046	-1.03	$46.66M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.56M ₿26.63	$99.67M ₿4.02K	$46.66M ₿1.6K
728	Avalanche Bridged WBTC (Avalanche) WBTC	$107,166	-1.37	$46.4M	$108,675	$105,700	$215.97K	$46.4M	$46.4M
729	Savings crvUSD SCRVUSD	$1.05	0.02	$46.32M	$1.05	$1.05	$2.41M	$46.32M	$46.32M
730	Seedify.fund SFUND	$0.7283 ₿0.000055	-0.32	$46.3M ₿3.53K	$0.7326 ₿0.000056	$0.7223 ₿0.000055	$1.33M ₿126.83	$72.84M ₿5.56K	$46.3M ₿3.53K
731	HUNT Platform HUNT	$0.2319 ₿0.0000075	0.09	$46.15M ₿1.51K	$0.2339 ₿0.0000077	$0.2252 ₿0.0000070	$554.09K ₿68.66	$46.15M ₿1.51K	$46.15M ₿1.51K
733	BabyBoomToken BBT	$0.3993	-11.61	$45.86M	$0.4765	$0.3809	$402.53K	$399.51M	$45.86M
734	Alethea Artificial Liquid Intelligence Token ALI	$0.005015 ₿0.00000034	-1.54	$45.73M ₿1.19K	$0.005255 ₿0.00000035	$0.004979 ₿0.00000033	$1.3M ₿31.77	$49.5M ₿3.39K	$45.73M ₿1.19K
735	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.42M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.94M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
736	クオークチェーン QKC	$0.006348 ₿0.00000019	-1.55	$45.32M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$5.31M ₿25.59	$63.51M ₿1.94K	$45.32M ₿1.35K
740	Socean Staked Sol INF	$204.68 ₿0.0029	0.99	$44.69M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.85M ₿48.78	$136.88M ₿1.99K	$44.69M ₿650.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}