Страница результатов 6 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	Chromia CHR	$0.08378 ₿0.0000055	-3.81	$70.62M ₿4.53K	$0.08729 ₿0.0000060	$0.07963 ₿0.0000055	$12.32M ₿400.29	$70.62M ₿4.53K	$70.62M ₿4.53K
585	Dogelon Mars ELON	$0.0000001281 ₿0.0000000000036	-1.82	$70.47M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.21M ₿63.68	$128.2M ₿3.63K	$70.47M ₿1.99K
586	Auction AUCTION	$10.68 ₿0.00031	0.92	$70.36M ₿2.04K	$10.78 ₿0.00033	$9.82 ₿0.00031	$10.93M ₿245.71	$81.58M ₿2.4K	$70.36M ₿2.04K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	Taiko TAIKO	$0.5188	-1.69	$70.01M	$0.5326	$0.4989	$24.39M	$517.11M	$70.01M
590	Goldfinch GFI	$0.7517 ₿0.000055	-1.95	$69.82M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.89M ₿6.38K	$69.82M ₿4K
593	Steem STEEM	$0.135 ₿0.0000045	-0.50	$69.36M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.64M ₿87.05	$69.57M	$69.36M ₿2.1K
594	Ark ARK	$0.3674 ₿0.000013	-0.69	$69.21M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.13M ₿89.65	$69.51M	$69.21M ₿2.42K
595	APF coin APFC	$0.4063 ₿0.0000060	0.22	$69.19M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$837.16K ₿8.9	$101.59M ₿1.51K	$69.19M ₿124.15
596	PayProtocol Paycoin PCI	$0.06743 ₿0.0000036	-0.47	$68.96M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$462.41K ₿26.77	$128.12M ₿14.39K	$68.96M ₿0
597	SSV Network SSV	$9.72 ₿0.00076	-0.93	$68.87M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.71M ₿676.96	$124.52M ₿8.58K	$68.87M ₿5.39K
599	Avail AVAIL	$0.032	-1.28	$68.47M	$0.03241	$0.03036	$9.87M	$334.8M	$68.47M
600	Kelp Gain AGETH	$2,582.19	-2.73	$68.37M	$2,666.36	$2,465.16	$45.8K	$68.37M	$68.37M
601	Ocean Protocol OCEAN	$0.3358 ₿0.000015	-3.64	$67.98M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$240.16K ₿693.8	$316.28M ₿21.92K	$67.98M ₿9.44K
602	Dent DENT	$0.0007056 ₿0.000000026	-1.37	$67.5M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.56M ₿153.75	$70.57M ₿2.67K	$67.5M ₿2.55K
603	Medibloc MED	$0.006668 ₿0.00000024	-0.19	$67.22M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$454.95K ₿459.55	$72.49M ₿2.31K	$67.22M ₿1.99K
605	Balancer BAL	$1.05 ₿0.000068	-1.63	$67.06M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.69M ₿131.23	$72.28M ₿4.3K	$67.06M ₿3.85K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.87	$67.01M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$27.85 ₿0.7	$67.01M	$67.01M ₿0
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,035.03 ₿0.059	-2.70	$66.95M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.34M ₿38.74	$66.95M	$66.95M ₿0
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06691 ₿0.0000013	-5.85	$66.9M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.72M ₿3.98	$66.9M ₿1.3K	$66.9M ₿1.3K
609	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.14	$66.89M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.01M ₿156.91	$332.87M ₿1.19K	$66.89M ₿238.03
611	TARS AI TAI	$0.1136	0.32	$66.63M	$0.1142	$0.1016	$17.54M	$101.65M	$66.63M
612	Humans.ai HEART	$0.008465 ₿0.00000039	-0.27	$66M ₿2.21K	$0.0085 ₿0.00000043	$0.008055 ₿0.00000038	$405.06K ₿8.91	$66M ₿3.09K	$66M ₿2.21K
613	Shuffle SHFL	$0.2192 ₿0.0000048	-10.92	$65.28M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.27M ₿4.83K	$65.28M ₿505.93
614	TerraUSD USTC	$0.01165 ₿0.00000035	-1.04	$65.21M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.21M ₿160.98	$71.05M ₿3.51K	$65.21M ₿3.21K
615	FIDA FIDA	$0.06567 ₿0.0000065	-2.14	$65.08M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.02M ₿72.38	$65.68M ₿6.55K	$65.08M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,518.79	-2.92	$64.98M	$2,601.94	$2,403.29	$1.5M	$918.85M	$64.98M
617	Bone ShibaSwap BONE	$0.2588 ₿0.000010	-3.39	$64.69M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.83M ₿135.83	$64.72M ₿2.52K	$64.69M ₿2.52K
618	Numeraire NMR	$8.07 ₿0.00046	-2.54	$64.64M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.53M ₿121.21	$86.14M ₿4.95K	$64.64M ₿2.9K
619	Puff The Dragon PUFF	$0.07252 ₿0.0000034	-0.66	$64.47M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.67M ₿18.02	$64.47M ₿3.11K	$64.47M ₿1.51K
620	SaaSGo SAAS	$0.07964	1.28	$63.83M	$0.08151	$0.07571	$204.87K	$79.78M	$63.83M
622	Bit2Me B2M	$0.01281 ₿0.00000013	-2.50	$63.58M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$70.61K ₿1.26	$64.23M ₿678.59	$63.58M ₿663.89
623	Zircuit ZRC	$0.02892	4.23	$63.5M	$0.03054	$0.02522	$40.27M	$289.3M	$63.5M
624	Iagon IAG	$0.1687 ₿0.0000027	3.80	$63.47M ₿1.08K	$0.1688 ₿0.0000029	$0.149 ₿0.0000027	$403.72K ₿6.92	$168.79M ₿2.77K	$63.47M ₿1.08K
625	JOE JOE	$0.1586 ₿0.000011	-2.65	$63.11M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.32M ₿381.33	$79.22M ₿5.65K	$63.11M ₿3.86K
626	Vanar Chain VANRY	$0.03261 ₿0.0000031	-1.35	$63.15M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.72M ₿277.07	$64.94M ₿4.38K	$63.15M ₿4.38K
627	Apu Apustaja APU	$0.000186 ₿0.0000000056	-8.19	$62.86M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.38M ₿82.68	$62.86M ₿2.42K	$62.86M ₿0
629	Wilder World WILD	$0.1932 ₿0.000014	-2.12	$62.66M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.04M ₿32.35	$96.59M ₿7.14K	$62.66M ₿3.98K
632	Metal MTL	$0.7339 ₿0.000030	-0.89	$62.11M ₿1.96K	$0.742 ₿0.000031	$0.6993 ₿0.000030	$2.16M ₿154.98	$62.11M ₿2.02K	$62.11M ₿1.96K
634	Just a chill guy CHILLGUY	$0.06143	2.53	$61.44M	$0.06346	$0.05621	$71.34M	$61.44M	$61.44M
635	Undeads Games UDS	$0.8484	0.08	$61.18M	$0.8723	$0.8415	$887.81K	$212.1M	$61.18M
636	Supra SUPRA	$0.004393	7.07	$61.14M	$0.004555	$0.003962	$3.46M	$350.9M	$61.14M
637	Rei REI	$0.06083	-10.69	$60.97M	$0.06822	$0.05431	$1.15M	$60.97M	$60.97M
640	Geodnet GEOD	$0.1895 ₿0.0000029	-0.18	$60.12M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$278.99K ₿1.18	$187.53M ₿2.93K	$60.12M ₿270.28
642	Ski Mask Dog SKI	$0.05913	3.21	$59.08M	$0.05913	$0.04861	$1.71M	$59.08M	$59.08M
643	Banana For Scale BANANAS31	$0.005889	-2.24	$58.9M	$0.006032	$0.005717	$35.92M	$58.9M	$58.9M
644	Hey Anon ANON	$4.39	6.39	$58.87M	$4.39	$3.87	$4.05M	$92.2M	$58.87M
645	Neutron NTRN	$0.09885 ₿0.000015	-1.35	$58.77M ₿4.21K	$0.1002 ₿0.000016	$0.09411 ₿0.000014	$4.34M ₿196.13	$98.73M ₿15.05K	$58.77M ₿4.21K
646	Zeus Network ZEUS	$0.1528 ₿0.000011	1.58	$58.54M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.96M ₿524.14	$152.93M ₿11.81K	$58.54M ₿0
647	GameBuild GAME	$0.003301	0.17	$58.51M	$0.00331	$0.003236	$10.36M	$70.7M	$58.51M
648	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.04	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.75M ₿3.5	$58.33M	$58.33M ₿0
649	Moonriver MOVR	$5.99 ₿0.00025	-1.24	$58.24M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.85M ₿150.56	$71.48M ₿2.9K	$58.24M ₿2.3K
650	Smooth Love Potion SLP	$0.001411 ₿0.000000076	-1.85	$57.99M ₿3.18K	$0.001438 ₿0.000000081	$0.001327 ₿0.000000076	$6.83M ₿254.16	$57.99M	$57.99M ₿3.18K
651	Zentry ZENT	$0.008191	-3.72	$57.44M	$0.008712	$0.007888	$12.66M	$79.54M	$57.44M
653	Binance USD BUSD	$0.99 ₿0.000014	0.44	$57.22M ₿1.04K	$0.9905 ₿0.000014	$0.9592 ₿0.000014	$8.38K ₿10.08	$57.22M ₿1.04K	$57.22M ₿1.04K
654	Tokamak Network TON	$1.09 ₿0.000040	0.40	$57.04M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.73M ₿779.26	$102.54M ₿2.61K	$57.04M ₿1.87K
655	USUALx USUALX	$0.1502	-2.97	$56.82M	$0.1561	$0.1387	$53.63K	$56.82M	$56.82M
656	Kyber Network Crystal KNC	$0.3335 ₿0.000010	-0.01*	$56.75M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.4M ₿261.84	$80.12M ₿2.59K	$56.75M ₿1.85K
657	Comedian BAN	$0.05655	0.25	$56.58M	$0.05672	$0.05343	$23.77M	$56.58M	$56.58M
658	Oasys OAS	$0.01318 ₿0.0000011	-0.25	$56.52M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$990.26K ₿16.86	$131.92M ₿11.65K	$56.52M ₿2.17K
659	MetFi METFI	$0.2335 ₿0.000021	3.09	$56.44M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$877.45K ₿5.05	$112.11M ₿17.02K	$56.44M ₿90.19
660	Fuel Network FUEL	$0.0112	-4.57	$56.25M	$0.01174	$0.0108	$2.74M	$113.01M	$56.25M
661	Aergo AERGO	$0.1183 ₿0.0000023	-7.91	$55.86M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.42M ₿27.23	$59.11M ₿1.18K	$55.86M ₿1.05K
662	ECOMI OMI	$0.0002051 ₿0.0000000099	-2.51	$55.55M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.22M ₿7.27	$63.74M ₿3.11K	$55.55M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.40	$54.43M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$654.59K ₿12.36	$71.48M ₿359.56	$54.43M ₿0
667	CorgiAI CORGIAI	$0.0001584 ₿0.000000031	-0.93	$54.42M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.83K ₿6.96	$59.01M ₿11.81K	$54.42M ₿10.89K
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.02	$54.41M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.36M ₿423.61	$54.41M	$54.41M ₿0
669	Islamic Coin ISLM	$0.02906 ₿0.00000076	-0.62	$54.2M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$708.27K ₿21.5	$587.46M ₿15.33K	$54.2M ₿0
670	SECRET SCRT	$0.1747 ₿0.0000083	-0.71	$54.1M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.29M ₿60.07	$56.88M ₿2.44K	$54.1M ₿2.27K
671	GRIFFAIN GRIFFAIN	$0.05399	-2.02	$53.99M	$0.05563	$0.04895	$19.82M	$53.99M	$53.99M
672	Escoin Token ELG	$0.2924 ₿0.000017	2.02	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
673	Cartesi CTSI	$0.06154 ₿0.0000038	-1.61	$53.63M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$7.98M ₿150.18	$61.55M ₿3.91K	$53.63M ₿3.07K
674	ANDY ETH ANDY	$0.00005348 ₿0.00000000068	2.87	$53.49M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.62M ₿126.37	$53.49M ₿680.75	$53.49M ₿0
675	Fwog FWOG	$0.05478	6.77	$53.52M	$0.05483	$0.04674	$11.05M	$53.52M	$53.52M
676	BENQI QI	$0.007776 ₿0.00000033	-0.85	$53.24M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.34M ₿42.87	$55.99M ₿2.38K	$53.24M ₿1.48K
678	Scroll SCR	$0.2782	-3.68	$52.85M	$0.2894	$0.266	$11.75M	$278.17M	$52.85M
679	Cronos Bridged WBTC (Cronos) WBTC	$104,197	-0.30	$52.65M	$104,665	$100,147	$114.55K	$52.65M	$52.65M
682	Sundog SUNDOG	$0.05234	-4.30	$52.4M	$0.0547	$0.05069	$33.72M	$52.4M	$52.4M
683	Infinitar Governance Token IGT	$0.1726	-7.17	$51.98M	$0.196	$0.1721	$2.88M	$172.69M	$51.98M
684	Nosana NOS	$0.6224 ₿0.000042	-2.31	$51.91M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.05M ₿23.57	$62.25M ₿4.24K	$51.91M ₿3.53K
685	Crypto Trading Fund CTF	$0.4341	7.08	$51.55M	$0.4564	$0.3995	$12.43K	$51.55M	$51.55M
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005649 ₿0.00000034	-2.91	$51.51M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.06M ₿31.77	$55.76M ₿3.39K	$51.51M ₿1.19K
687	WINk WIN	$0.00005179 ₿0.0000000022	-1.04	$51.47M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.74M ₿117.77	$51.75M ₿2.21K	$51.47M ₿2.13K
688	Gods Unchained GODS	$0.1371 ₿0.0000041	1.64	$51.39M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.63M ₿18.04	$68.55M ₿2.07K	$51.39M ₿1.18K
689	Gemini Dollar GUSD	$0.9987 ₿0.000014	-0.07	$50.97M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$144.86M ₿20.99	$50.97M ₿1.8K	$50.97M ₿1.8K
690	RIF Token RIF	$0.05071 ₿0.0000036	-0.03	$50.7M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.35M ₿52.65	$50.7M ₿3.65K	$50.7M ₿3.65K
692	PinLink PIN	$0.6319	-2.36	$50.44M	$0.6644	$0.6	$915.17K	$63.05M	$50.44M
693	SpaceN SN	$1.26 ₿0.0000069	0.22	$50.31M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111.33K ₿0.17	$1.26B ₿6.93K	$50.31M ₿277.44
694	Oraichain Token ORAI	$2.68 ₿0.00020	-4.66	$50.21M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$856.77K ₿99.69	$51.06M ₿3.64K	$50.21M ₿3.27K
695	Access Protocol ACS	$0.001217 ₿0.000000046	-3.49	$50.2M ₿1.6K	$0.001263 ₿0.000000047	$0.001194 ₿0.000000045	$1.16M ₿26.63	$108.01M ₿4.02K	$50.2M ₿1.6K
696	Zedxion ZEDXION	$0.4096 ₿0.0000035	1.08	$50.07M ₿0	$0.4093 ₿0.0000035	$0.3932 ₿0.0000034	$830.23K ₿12.17	$1.95B ₿16.79K	$50.07M ₿0
697	Propy PRO	$0.8632 ₿0.000038	-4.38	$50.01M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.37M ₿140.66	$86.38M ₿3.81K	$50.01M ₿2.21K
698	QuarkChain QKC	$0.007012 ₿0.00000019	-0.60	$49.98M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.03M ₿25.59	$70.12M ₿1.94K	$49.98M ₿1.35K
699	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
700	Anvil ANVL	$0.001832	-2.07	$49.86M	$0.001876	$0.001822	$157.18K	$180.8M	$49.86M
701	HUNT Platform HUNT	$0.2503 ₿0.0000075	0.05	$49.8M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.5M ₿68.66	$49.8M ₿1.51K	$49.8M ₿1.51K
702	AI Analysis Token AIAT	$0.4508 ₿0.0000077	-0.11	$49.75M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$160.49K ₿16.83	$225.43M ₿3.89K	$49.75M ₿0
703	SMARDEX SDEX	$0.005385 ₿0.00000032	-5.75	$49.45M ₿2.66K	$0.005725 ₿0.00000032	$0.005323 ₿0.00000031	$643.89K ₿25.34	$53.8M ₿3.21K	$49.45M ₿2.66K
704	Autonolas OLAS	$0.2757 ₿0.000056	-2.50	$49.36M ₿2.46K	$0.2828 ₿0.000057	$0.2658 ₿0.000052	$344.7K ₿48.92	$129.76M ₿30.31K	$49.36M ₿2.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}