Страница результатов 6 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Apu Apustaja APU	$0.0002434 ₿0.0000000056	-4.22	$82.14M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.58M ₿82.68	$82.14M ₿2.42K	$82.14M ₿0
566	Radix XRD	$0.007644 ₿0.0000010	-4.71	$82.11M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.08M ₿86.88	$100.46M ₿12.95K	$82.11M ₿10.53K
568	L2 Standard Bridged WETH (Optimism) WETH	$2,543.39	-2.38	$80.9M	$2,650.16	$2,496.95	$52.88M	$80.9M	$80.9M
569	Bancor Network Token BNT	$0.7019 ₿0.000012	-4.03	$80.77M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$186.41K ₿152.69	$80.77M ₿1.59K	$80.77M ₿1.59K
570	Ark ARK	$0.4281 ₿0.000013	-6.14	$80.63M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$4.66M ₿89.65	$80.78M	$80.63M ₿2.42K
572	Marlin POND	$0.009806 ₿0.00000044	-9.78	$80.3M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.74M ₿83.75	$98.07M ₿3.62K	$80.3M ₿3.62K
573	Mil.k Alliance MLK	$0.1742 ₿0.0000055	-2.69	$80.18M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.26M ₿25.65	$171.87M ₿5.61K	$80.18M ₿2K
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07972 ₿0.0000013	-6.21	$79.77M ₿1.3K	$0.08525 ₿0.0000014	$0.07875 ₿0.0000012	$3.89M ₿3.98	$79.77M ₿1.3K	$79.77M ₿1.3K
575	Centrifuge CFG	$0.1509 ₿0.000012	-3.81	$79.29M ₿5.98K	$0.1577 ₿0.000012	$0.1488 ₿0.000011	$736.53K ₿16.97	$85.24M ₿6.64K	$79.29M ₿5.98K
576	ANDY ETH ANDY	$0.0000792 ₿0.00000000068	-7.82	$79.1M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.7M ₿126.37	$79.1M ₿680.75	$79.1M ₿0
577	JOE JOE	$0.1979 ₿0.000011	-9.17	$78.82M ₿3.86K	$0.2179 ₿0.000011	$0.1963 ₿0.000011	$14.19M ₿381.33	$98.93M ₿5.65K	$78.82M ₿3.86K
578	Auction AUCTION	$11.8 ₿0.00031	-8.10	$77.75M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$13.68M ₿245.71	$90.15M ₿2.4K	$77.75M ₿2.04K
580	Steem STEEM	$0.15 ₿0.0000045	-5.19	$76.93M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$23.67M ₿87.05	$76.95M	$76.93M ₿2.1K
582	Renzo Restaked LST PZETH	$3,039.34	-1.84	$76.45M	$3,151.09	$2,980.93	$828.27	$76.45M	$76.45M
583	Rekt REKT	$0.0000001809	-1.95	$76.15M	$0.0000001921	$0.0000001744	$832.02K	$76.15M	$76.15M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Sundog SUNDOG	$0.07589	0.06	$75.86M	$0.07927	$0.0707	$27.73M	$75.86M	$75.86M
587	PayProtocol Paycoin PCI	$0.07388 ₿0.0000036	0.94	$75.56M ₿0	$0.07546 ₿0.0000038	$0.0732 ₿0.0000034	$578.47K ₿26.77	$140.39M ₿14.39K	$75.56M ₿0
588	Taiko TAIKO	$0.7319	-6.22	$75.56M	$0.7828	$0.7173	$14.49M	$731.94M	$75.56M
589	TerraUSD USTC	$0.01339 ₿0.00000035	-7.14	$74.88M ₿3.21K	$0.01442 ₿0.00000037	$0.01327 ₿0.00000035	$8.59M ₿160.98	$81.58M ₿3.51K	$74.88M ₿3.21K
590	Vanar Chain VANRY	$0.03843 ₿0.0000031	-6.91	$74.43M ₿4.38K	$0.04154 ₿0.0000033	$0.03774 ₿0.0000031	$16.03M ₿277.07	$76.56M ₿4.38K	$74.43M ₿4.38K
591	Smooth Love Potion SLP	$0.001811 ₿0.000000076	-8.56	$74.49M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$9.33M ₿254.16	$74.49M	$74.49M ₿3.18K
592	Medibloc MED	$0.007412 ₿0.00000024	-1.16	$74.72M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$945.35K ₿459.55	$80.58M ₿2.31K	$74.72M ₿1.99K
593	CorgiAI CORGIAI	$0.0002155 ₿0.000000031	16.63	$74.15M ₿10.89K	$0.0002758 ₿0.000000033	$0.0001763 ₿0.000000031	$1.07M ₿6.96	$80.4M ₿11.81K	$74.15M ₿10.89K
594	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.06	$73.51M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.48M ₿13.66	$212.83M ₿1.3K	$73.51M ₿1.02K
595	Numeraire NMR	$9.18 ₿0.00046	-4.91	$73.5M ₿2.9K	$9.68 ₿0.00048	$9.01 ₿0.00045	$6M ₿121.21	$97.96M ₿4.95K	$73.5M ₿2.9K
597	Zentry ZENT	$0.0106	-8.25	$73.23M	$0.01155	$0.01038	$8.76M	$102.91M	$73.23M
599	Nosana NOS	$0.8746 ₿0.000042	-5.64	$72.89M ₿3.53K	$0.9287 ₿0.000044	$0.874 ₿0.000041	$699.17K ₿23.57	$87.4M ₿4.24K	$72.89M ₿3.53K
600	Bridged Wrapped stETH (Gnosis) WSTETH	$3,046.38 ₿0.059	-2.66	$72.79M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.85M ₿38.74	$72.79M	$72.79M ₿0
601	Scroll SCR	$0.3831	-6.24	$72.8M	$0.4187	$0.3765	$16.42M	$383.14M	$72.8M
602	Metal MTL	$0.855 ₿0.000030	-4.03	$72.39M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.46M ₿154.98	$72.39M ₿2.02K	$72.39M ₿1.96K
603	Avail AVAIL	$0.03493	-9.01	$71.94M	$0.03845	$0.03451	$7.55M	$362.59M	$71.94M
604	AI Rig Complex ARC	$0.07151	-18.72	$71.54M	$0.08802	$0.07111	$18.87M	$71.54M	$71.54M
605	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.94M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
606	Morphware XMW	$0.09128	1.75	$71.26M	$0.09278	$0.08532	$1.08M	$112.55M	$71.26M
607	SaaSGo SAAS	$0.08884	0.68	$71M	$0.089	$0.08711	$243.72K	$88.75M	$71M
608	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,336	-1.28	$70.94M	$104,702	$100,716	$4.62K	$70.94M	$70.94M
609	Moonriver MOVR	$7.32 ₿0.00025	-8.11	$71.02M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$4.03M ₿150.56	$87.12M ₿2.9K	$71.02M ₿2.3K
610	USUALx USUALX	$0.2026	-9.32	$70.38M	$0.2275	$0.1954	$666.04K	$70.38M	$70.38M
612	Ocean Protocol OCEAN	$0.3438 ₿0.000015	-4.96	$69.85M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$616.05K ₿693.8	$325.11M ₿21.92K	$69.85M ₿9.44K
613	Relend USDC REUSDC	$1.06	0.01*	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
615	Balancer BAL	$1.09 ₿0.000068	-5.82	$69.31M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.59M ₿131.23	$74.74M ₿4.3K	$69.31M ₿3.85K
616	Ava AI AVA	$0.06923	-11.17	$69.24M	$0.07869	$0.06548	$27.81M	$69.24M	$69.24M
618	Aergo AERGO	$0.1441 ₿0.0000023	-8.39	$68.09M ₿1.05K	$0.1573 ₿0.0000024	$0.1413 ₿0.0000023	$28.15M ₿27.23	$72.06M ₿1.18K	$68.09M ₿1.05K
619	Geodnet GEOD	$0.2149 ₿0.0000029	-4.09	$68.27M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$581.24K ₿1.18	$212.94M ₿2.93K	$68.27M ₿270.28
620	Kelp Gain AGETH	$2,611.86	-2.73	$67.73M	$2,717.89	$2,564.48	$20.5K	$67.73M	$67.73M
621	Wilder World WILD	$0.2077 ₿0.000014	-3.67	$67.38M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$970.26K ₿32.35	$103.87M ₿7.14K	$67.38M ₿3.98K
622	SECRET SCRT	$0.2207 ₿0.0000083	-6.03	$67.92M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$8.03M ₿60.07	$71.43M ₿2.44K	$67.92M ₿2.27K
623	BLOCKv VEE	$0.01874 ₿0.00000012	-16.41	$68.35M ₿407.06	$0.0225 ₿0.00000013	$0.01632 ₿0.00000011	$801.88K ₿0.16	$68.35M ₿449.58	$68.35M ₿407.06
625	LOFI LOFI	$0.06732	-4.65	$66.96M	$0.07086	$0.05829	$8.45M	$66.96M	$66.96M
626	Puff The Dragon PUFF	$0.07514 ₿0.0000034	-3.76	$66.8M ₿1.51K	$0.079 ₿0.0000039	$0.07501 ₿0.0000034	$1.03M ₿18.02	$66.8M ₿3.11K	$66.8M ₿1.51K
627	Iagon IAG	$0.1774 ₿0.0000027	-7.18	$66.72M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$552.19K ₿6.92	$177.45M ₿2.77K	$66.72M ₿1.08K
628	Cartesi CTSI	$0.07682 ₿0.0000038	-5.18	$66.71M ₿3.07K	$0.08123 ₿0.0000040	$0.07451 ₿0.0000038	$7.21M ₿150.18	$76.73M ₿3.91K	$66.71M ₿3.07K
629	Simon's Cat CAT	$0.000009759	-11.78	$65.91M	$0.00001109	$0.0000097	$16.6M	$79.09M	$65.91M
631	BounceBit BB	$0.1599	-5.34	$65.53M	$0.1689	$0.1532	$14.25M	$336.03M	$65.53M
632	PinLink PIN	$0.8166	-9.16	$65.35M	$0.9116	$0.812	$1.24M	$81.69M	$65.35M
634	Kyber Network Crystal KNC	$0.3834 ₿0.000010	-4.67	$65.29M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.37M ₿261.84	$92.13M ₿2.59K	$65.29M ₿1.85K
635	Ergo ERG	$0.797 ₿0.000024	-3.78	$64.38M ₿1.84K	$0.8292 ₿0.000026	$0.7856 ₿0.000024	$123.16K ₿6	$77.9M ₿2.41K	$64.38M ₿1.84K
636	GameBuild GAME	$0.003671	-3.80	$64.4M	$0.003899	$0.003637	$5.45M	$78.63M	$64.4M
637	SSV Network SSV	$9.11 ₿0.00076	-8.15	$64.55M ₿5.39K	$10.27 ₿0.00076	$9 ₿0.00068	$20.26M ₿676.96	$115.84M ₿8.58K	$64.55M ₿5.39K
638	Fimarkcoin.com FMC	$0.002484 ₿0.0000000092	0.52	$64.05M ₿238.03	$0.002485 ₿0.0000000092	$0.002464 ₿0.0000000089	$4.93M ₿156.91	$318.75M ₿1.19K	$64.05M ₿238.03
639	MetFi METFI	$0.2637 ₿0.000021	11.00	$63.97M ₿90.19	$0.2644 ₿0.000022	$0.2373 ₿0.000020	$585K ₿5.05	$126.98M ₿17.02K	$63.97M ₿90.19
640	Ronin Bridged WETH (Ronin) WETH	$2,554.65	-1.84	$63.6M	$2,641.26	$2,491.77	$796.38K	$922.56M	$63.6M
642	Infinitar Governance Token IGT	$0.2281	-2.39	$63.21M	$0.2375	$0.2259	$6.06M	$228.19M	$63.21M
643	Oasys OAS	$0.01507 ₿0.0000011	-3.10	$62.79M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$695.52K ₿16.86	$150.9M ₿11.65K	$62.79M ₿2.17K
646	Oraichain Token ORAI	$3.36 ₿0.00020	-7.38	$62.44M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$917.27K ₿99.69	$63.98M ₿3.64K	$62.44M ₿3.27K
647	Act I The AI Prophecy ACT	$0.06574	-11.88	$62.37M	$0.07461	$0.06481	$74.17M	$62.37M	$62.37M
648	Islamic Coin ISLM	$0.03433 ₿0.00000076	-2.37	$62.31M ₿0	$0.03552 ₿0.00000085	$0.03338 ₿0.00000075	$742.23K ₿21.5	$693.94M ₿15.33K	$62.31M ₿0
649	Fuel Network FUEL	$0.01285	-15.93	$62.23M	$0.01528	$0.01254	$3.15M	$129.66M	$62.23M
650	Staked FRAX SFRAX	$0.9955 ₿0.000015	-1.90	$62.1M ₿0	$1.02 ₿0.000015	$0.9935 ₿0.000014	$171.98 ₿0.7	$62.1M	$62.1M ₿0
651	HashAI HASHAI	$0.0006903 ₿0.000000034	6.33	$61.8M ₿0	$0.0007021 ₿0.000000035	$0.0006463 ₿0.000000030	$807.52K ₿36.98	$65.63M ₿3.3K	$61.8M ₿0
652	Comedian BAN	$0.06162	-5.75	$61.6M	$0.06544	$0.06074	$20.93M	$61.6M	$61.6M
653	Merlin Chain MERL	$0.1169	6.78	$61.37M	$0.1168	$0.1013	$8.86M	$245.48M	$61.37M
654	Tokamak Network TON	$1.18 ₿0.000040	-3.26	$60.97M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.15M ₿779.26	$110.29M ₿2.61K	$60.97M ₿1.87K
655	Celer Network CELR	$0.01084 ₿0.00000050	-6.43	$61.25M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.52M ₿373.3	$108.49M ₿5.03K	$61.25M ₿2.84K
656	Crypto Trading Fund CTF	$0.5082	-2.53	$60.94M	$0.5256	$0.4983	$1.58K	$60.94M	$60.94M
657	Coin98 C98	$0.06406 ₿0.0000059	-11.96	$60.89M ₿3.89K	$0.07306 ₿0.0000064	$0.0634 ₿0.0000058	$18.31M ₿403.72	$64.07M ₿5.3K	$60.89M ₿3.89K
658	Access Protocol ACS	$0.001471 ₿0.000000046	-4.31	$60.69M ₿1.6K	$0.001537 ₿0.000000047	$0.001475 ₿0.000000045	$992.55K ₿26.63	$130.73M ₿4.02K	$60.69M ₿1.6K
660	WINk WIN	$0.00006052 ₿0.0000000022	-4.50	$60.15M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.24M ₿117.77	$60.47M ₿2.21K	$60.15M ₿2.13K
661	Shuffle SHFL	$0.2083 ₿0.0000048	-9.20	$60.05M ₿505.93	$0.2298 ₿0.0000052	$0.2077 ₿0.0000043	$778.95K ₿23.02	$198.13M ₿4.83K	$60.05M ₿505.93
662	Bit2Me B2M	$0.01212 ₿0.00000013	-0.41	$60.03M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$29.74K ₿1.26	$60.63M ₿678.59	$60.03M ₿663.89
663	Coq Inu COQ	$0.0000008656 ₿0.000000000049	-6.78	$60.01M ₿3.41K	$0.0000009305 ₿0.000000000055	$0.0000008532 ₿0.000000000048	$5.52M ₿272.67	$60.01M ₿3.41K	$60.01M ₿3.41K
664	FunFair FUN	$0.005672 ₿0.00000010	-4.79	$60.13M ₿1.12K	$0.00624 ₿0.00000010	$0.005489 ₿0.000000098	$19.62M ₿113.44	$62.4M ₿1.16K	$60.13M ₿1.12K
665	Velodrome Finance VELO	$0.06464 ₿0.0000035	-2.92	$59.73M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$17.64M ₿193.29	$135.18M ₿5.59K	$59.73M ₿2.15K
666	Kujira KUJI	$0.4879 ₿0.000032	8.15	$59.7M ₿4.01K	$0.4971 ₿0.000034	$0.4422 ₿0.000032	$105.55K ₿16.02	$59.72M ₿4.01K	$59.7M ₿4.01K
668	ResearchCoin RSC	$0.5194 ₿0.000010	-5.42	$59.22M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$346K ₿4.35	$517.12M ₿10.77K	$59.22M ₿1.02K
670	AI Analysis Token AIAT	$0.5292 ₿0.0000077	1.78	$58.4M ₿0	$0.5293 ₿0.0000077	$0.5174 ₿0.0000073	$252.25K ₿16.83	$264.62M ₿3.89K	$58.4M ₿0
671	doginme DOGINME	$0.0008643 ₿0.000000010	-5.17	$58.36M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.47M ₿33.62	$58.36M ₿699.91	$58.36M ₿699.91
673	BENQI QI	$0.008615 ₿0.00000033	-7.49	$58.09M ₿1.48K	$0.009314 ₿0.00000034	$0.008589 ₿0.00000033	$2.97M ₿42.87	$62.02M ₿2.38K	$58.09M ₿1.48K
676	RIF Token RIF	$0.05778 ₿0.0000036	-9.70	$57.78M ₿3.65K	$0.06422 ₿0.0000038	$0.05742 ₿0.0000036	$4.32M ₿52.65	$57.78M ₿3.65K	$57.78M ₿3.65K
677	Banana For Scale BANANAS31	$0.005762	4.68	$57.63M	$0.005889	$0.005178	$30.58M	$57.63M	$57.63M
678	BabyBoomToken BBT	$0.3465	17.34	$57.61M	$0.35	$0.2882	$185.44K	$346.57M	$57.61M
679	Undeads Games UDS	$0.7971	-2.97	$57.48M	$0.8617	$0.7829	$485.72K	$199.27M	$57.48M
681	Gods Unchained GODS	$0.1548 ₿0.0000041	-10.08	$57.06M ₿1.18K	$0.1749 ₿0.0000044	$0.1523 ₿0.0000041	$14.21M ₿18.04	$77.42M ₿2.07K	$57.06M ₿1.18K
682	Aurora AURORA	$0.0947 ₿0.0000045	-4.35	$57.04M ₿2K	$0.09907 ₿0.0000049	$0.09317 ₿0.0000045	$941.04K ₿23.52	$94.69M ₿4.53K	$57.04M ₿2K
683	HUNT Platform HUNT	$0.2867 ₿0.0000075	5.21	$57.04M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$34.93M ₿68.66	$57.04M ₿1.51K	$57.04M ₿1.51K
684	DIAdata DIA	$0.4742 ₿0.0000088	-7.12	$56.75M ₿977.29	$0.5143 ₿0.0000090	$0.4685 ₿0.0000088	$5.9M ₿123.45	$80.05M ₿1.49K	$56.75M ₿977.29
685	Humanscape HPO	$0.05478 ₿0.0000014	-3.13	$56.68M ₿1.42K	$0.06418 ₿0.0000014	$0.05474 ₿0.0000014	$3.28M ₿42.74	$59.42M ₿1.56K	$56.68M ₿1.42K
686	TrustToken TRU	$0.04403 ₿0.0000019	-7.45	$56.59M ₿2.18K	$0.0477 ₿0.0000020	$0.04331 ₿0.0000019	$10.75M ₿296.08	$57.25M ₿2.4K	$56.59M ₿2.18K
687	Binance USD BUSD	$0.9875 ₿0.000014	-0.03	$57.07M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$99.27K ₿10.08	$57.07M ₿1.04K	$57.07M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}