Страница результатов 6 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Magic MAGIC	$0.2169 ₿0.000014	11.54	$67.38M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$182.41M ₿857.34	$74.98M ₿4.99K	$67.38M ₿3.86K
565	Degen DEGEN	$0.002962 ₿0.00000050	3.42	$68.03M ₿6.24K	$0.003052 ₿0.00000053	$0.002788 ₿0.00000048	$14.92M ₿843.4	$109.58M ₿18.47K	$68.03M ₿6.24K
566	Zentry ZENT	$0.01003	-4.40	$67.61M	$0.01049	$0.00986	$6.45M	$97.65M	$67.61M
568	Crypto Trading Fund CTF	$0.5582	-10.02	$70.34M	$0.636	$0.5774	$4.84K	$70.34M	$70.34M
569	Purr PURR	$0.113	1.34	$67.49M	$0.1167	$0.1081	$1.62M	$67.49M	$67.49M
570	SECRET SCRT	$0.2194 ₿0.0000083	4.22	$67.17M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4.14M ₿60.07	$70.65M ₿2.44K	$67.17M ₿2.27K
571	Vanar Chain VANRY	$0.03444 ₿0.0000031	15.72	$66.67M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.23M ₿277.07	$68.57M ₿4.38K	$66.67M ₿4.38K
573	L2 Standard Bridged WETH (Blast) WETH	$1,751.04	-2.12	$66.11M	$1,788.89	$1,727.05	$206.26K	$66.11M	$66.11M
574	Taiko TAIKO	$0.6422	-0.75	$66.03M	$0.659	$0.6292	$12.39M	$640.43M	$66.03M
575	GameBuild GAME	$0.003812	-1.01	$66.22M	$0.003896	$0.00377	$8.58M	$81.71M	$66.22M
576	Saga SAGA	$0.2699 ₿0.000085	1.26	$66.13M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$22.69M ₿12.71K	$286.85M ₿84.87K	$66.13M ₿7.64K
577	Goatseus Maximus GOAT	$0.06557	2.61	$65.4M	$0.06801	$0.06154	$26.18M	$65.4M	$65.4M
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,286	-1.00	$65.3M	$96,999	$90,786	$103.83K	$65.3M	$65.3M
579	Ergo ERG	$0.8071 ₿0.000024	-0.05	$64.9M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.62K ₿6	$78.75M ₿2.41K	$64.9M ₿1.84K
580	Ski Mask Dog SKI	$0.06478	2.18	$64.79M	$0.07347	$0.05885	$2.17M	$64.79M	$64.79M
581	Avail AVAIL	$0.03136	1.37	$64.55M	$0.03204	$0.03005	$5.19M	$325.37M	$64.55M
582	Banana Gun BANANA	$18.31 ₿0.00068	-1.55	$64.15M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.67M ₿49.26	$155.51M ₿6.9K	$64.15M ₿1.66K
583	Huobi Token HT	$0.3987 ₿0.000011	-8.81	$63.56M ₿1.84K	$0.4381 ₿0.000012	$0.3986 ₿0.000011	$22.92K ₿27.72	$80.16M ₿2.32K	$63.56M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Decentralized Social DESO	$6.01 ₿0.00043	0.23	$63.3M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.77M ₿144.79	$64.96M ₿4.68K	$63.3M ₿4.56K
586	Ocean Protocol OCEAN	$0.3059 ₿0.000015	13.76	$62.88M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.65M ₿693.8	$290.05M ₿21.92K	$62.88M ₿9.44K
587	Hey Anon ANON	$4.83	-0.67	$63.25M	$4.93	$4.33	$4.79M	$101.45M	$63.25M
588	Tokamak Network TON	$1.23 ₿0.000040	3.38	$63.25M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.99M ₿779.26	$114.06M ₿2.61K	$63.25M ₿1.87K
589	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.05	$62.72M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.88M ₿13.66	$214.11M ₿1.3K	$62.72M ₿1.02K
590	USUALx USUALX	$0.1802	-2.37	$62.71M	$0.1891	$0.1754	$177.94K	$62.71M	$62.71M
591	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.52	$62.47M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$89.98 ₿0.7	$62.47M	$62.47M ₿0
592	Infinitar Governance Token IGT	$0.2566	0.22	$62.35M	$0.2587	$0.2531	$7.69M	$256.39M	$62.35M
593	Synapse SYN	$0.2847 ₿0.000018	2.58	$62.4M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$73.38M ₿355.07	$71.21M ₿3.51K	$62.4M ₿3.61K
594	FunFair FUN	$0.005882 ₿0.00000010	-6.57	$62.29M ₿1.12K	$0.006296 ₿0.00000010	$0.005854 ₿0.000000098	$8.55M ₿113.44	$64.65M ₿1.16K	$62.29M ₿1.12K
595	Kyber Network Crystal KNC	$0.3644 ₿0.000010	0.93	$62.01M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.65M ₿261.84	$87.46M ₿2.59K	$62.01M ₿1.85K
596	SaaSGo SAAS	$0.07718	-1.73	$61.75M	$0.07861	$0.07535	$241.35K	$77.18M	$61.75M
597	Resolv RLP RLP	$1.17	-0.41	$61.55M	$1.18	$1.17	$16.9K	$61.55M	$61.55M
598	MetFi METFI	$0.2535 ₿0.000021	-0.08	$61.62M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$466.15K ₿5.05	$122.32M ₿17.02K	$61.62M ₿90.19
599	DevvE DEVVE	$0.7024 ₿0.000010	5.53	$61.55M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$665.71K ₿19.33	$84.52M ₿205.32	$61.55M ₿0
601	Bit2Me B2M	$0.01232 ₿0.00000013	0.40	$60.87M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.02K ₿1.26	$61.48M ₿678.59	$60.87M ₿663.89
602	Balancer BAL	$0.9507 ₿0.000068	-0.02	$59.99M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.25M ₿131.23	$64.75M ₿4.3K	$59.99M ₿3.85K
604	Apu Apustaja APU	$0.0001758 ₿0.0000000056	-7.20	$59.4M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.03M ₿82.68	$59.4M ₿2.42K	$59.4M ₿0
605	Moonriver MOVR	$6.23 ₿0.00025	0.10	$59.46M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.17M ₿150.56	$73.89M ₿2.9K	$59.46M ₿2.3K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,751.6	-2.06	$58.77M	$1,788.44	$1,720.67	$9.45M	$58.77M	$58.77M
608	AI Analysis Token AIAT	$0.5341 ₿0.0000077	0.31	$58.94M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$235K ₿16.83	$267.05M ₿3.89K	$58.94M ₿0
609	Coin98 C98	$0.06206 ₿0.0000059	4.09	$59.01M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.24M ₿403.72	$62.09M ₿5.3K	$59.01M ₿3.89K
610	dForce Token DF	$0.05877 ₿0.00000088	0.42	$58.76M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.67M ₿55.38	$58.76M ₿882.78	$58.76M ₿617.93
611	Puff The Dragon PUFF	$0.06621 ₿0.0000034	-0.71	$58.71M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$145.4K ₿18.02	$58.71M ₿3.11K	$58.71M ₿1.51K
612	Oasys OAS	$0.0145 ₿0.0000011	-0.39	$58.63M ₿2.17K	$0.01457 ₿0.0000011	$0.01432 ₿0.0000011	$719.23K ₿16.86	$145.07M ₿11.65K	$58.63M ₿2.17K
613	Undeads Games UDS	$0.8181	25.05	$58.93M	$0.874	$0.642	$292.1K	$205.01M	$58.93M
614	Morphware XMW	$0.07476	8.02	$58.36M	$0.0751	$0.06299	$396.12K	$92.18M	$58.36M
615	Rei REI	$0.05777	18.57	$57.75M	$0.05948	$0.04297	$1.38M	$57.75M	$57.75M
616	BENQI QI	$0.00873 ₿0.00000033	-1.19	$58.02M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.9M ₿42.87	$62.87M ₿2.38K	$58.02M ₿1.48K
618	ECOMI OMI	$0.0002133 ₿0.0000000099	1.82	$57.81M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.96M ₿7.27	$66.32M ₿3.11K	$57.81M ₿2.71K
619	dYdX ETHDYDX	$0.6438 ₿0.000043	1.09	$57.81M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.74M ₿825.9	$138.5M ₿22.51K	$57.81M ₿13.49K
620	Binance USD BUSD	$0.9991 ₿0.000014	0.02	$57.75M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
621	Access Protocol ACS	$0.001402 ₿0.000000046	4.22	$57.65M ₿1.6K	$0.001402 ₿0.000000047	$0.001328 ₿0.000000045	$756.57K ₿26.63	$124.19M ₿4.02K	$57.65M ₿1.6K
622	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0576 ₿0.0000013	-7.40	$57.6M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.54M ₿3.98	$57.6M ₿1.3K	$57.6M ₿1.3K
623	Celer Network CELR	$0.01015 ₿0.00000050	3.17	$57.34M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.19M ₿373.3	$101.56M ₿5.03K	$57.34M ₿2.84K
624	Cartesi CTSI	$0.06617 ₿0.0000038	2.75	$57.4M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$7.33M ₿150.18	$66.18M ₿3.91K	$57.4M ₿3.07K
625	PinLink PIN	$0.7155	8.83	$57.25M	$0.7277	$0.6378	$1.63M	$71.56M	$57.25M
626	PepeCoin PEPECOIN	$0.5292 ₿0.000097	-3.55	$57.05M ₿0	$0.5496 ₿0.00010	$0.5251 ₿0.000090	$966.77K ₿141.64	$57.05M ₿12.9K	$57.05M ₿0
628	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.43	$56.9M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$18.02M ₿156.91	$283.15M ₿1.19K	$56.9M ₿238.03
629	PONKE PONKE	$0.102 ₿0.00000082	5.29	$56.55M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.55M ₿46.19	$56.56M ₿458.12	$56.55M ₿412.31
630	Scroll SCR	$0.2961	6.38	$56.21M	$0.3062	$0.273	$14.42M	$295.82M	$56.21M
631	QuarkChain QKC	$0.007877 ₿0.00000019	1.59	$55.95M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.84M ₿25.59	$78.65M ₿1.94K	$55.95M ₿1.35K
632	Islamic Coin ISLM	$0.03161 ₿0.00000076	0.02	$55.91M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$600.44K ₿21.5	$638.84M ₿15.33K	$55.91M ₿0
633	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$538.2 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
634	Act I The AI Prophecy ACT	$0.05856	3.74	$55.5M	$0.0595	$0.05555	$70.27M	$55.5M	$55.5M
635	GRIFFAIN GRIFFAIN	$0.05547	10.56	$55.47M	$0.06272	$0.04881	$23.15M	$55.47M	$55.47M
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,097.19 ₿0.059	-2.20	$55.28M ₿0	$2,144.48 ₿0.060	$2,080.03 ₿0.058	$201.71K ₿38.74	$55.28M	$55.28M ₿0
637	Merlin Chain MERL	$0.1048	19.33	$54.82M	$0.1214	$0.08685	$31.69M	$219.26M	$54.82M
638	Cookie DAO COOKIE	$0.1219	2.03	$54.89M	$0.1262	$0.1139	$13.13M	$121.81M	$54.89M
639	Fuel Network FUEL	$0.0118	8.75	$54.82M	$0.01229	$0.01029	$2.56M	$118.88M	$54.82M
641	Cudos CUDOS	$0.007389 ₿0.00000031	44.54	$54.49M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.69K ₿33.39	$68.84M ₿2.86K	$54.49M ₿2.14K
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.89M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.91M ₿423.61	$53.89M	$53.89M ₿0
647	Aurora AURORA	$0.09017 ₿0.0000045	-1.54	$53.79M ₿2K	$0.09188 ₿0.0000049	$0.09006 ₿0.0000045	$688.36K ₿23.52	$90.2M ₿4.53K	$53.79M ₿2K
648	Concordium CCD	$0.004633 ₿0.000000080	-1.64	$53.22M ₿754.66	$0.004713 ₿0.000000081	$0.004616 ₿0.000000077	$482.36K ₿16.29	$64.27M ₿1.06K	$53.22M ₿754.66
649	Comedian BAN	$0.05323	-6.12	$53.27M	$0.06433	$0.05152	$30.45M	$53.27M	$53.27M
650	ANDY ETH ANDY	$0.00005287 ₿0.00000000068	14.86	$52.67M ₿0	$0.00005311 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.46M ₿126.37	$52.67M ₿680.75	$52.67M ₿0
651	Shuffle SHFL	$0.1905 ₿0.0000048	2.85	$52.67M ₿505.93	$0.1897 ₿0.0000052	$0.1839 ₿0.0000043	$550.58K ₿23.02	$180.48M ₿4.83K	$52.67M ₿505.93
652	WINk WIN	$0.00005322 ₿0.0000000022	-0.67	$52.9M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.15M ₿117.77	$53.18M ₿2.21K	$52.9M ₿2.13K
653	Daku DAKU	$0.05264	-0.16	$52.59M	$0.05303	$0.05241	$133.74K	$52.59M	$52.59M
654	Relend USDC REUSDC	$1.05	0.01*	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
655	Renzo Restaked LST PZETH	$2,081.21	-3.48	$52.35M	$2,156.18	$2,058.24	$2.34K	$52.35M	$52.35M
656	HUNT Platform HUNT	$0.2627 ₿0.0000075	-0.75	$52.27M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.01M ₿68.66	$52.27M ₿1.51K	$52.27M ₿1.51K
657	TrustToken TRU	$0.04073 ₿0.0000019	3.95	$52.35M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$11.22M ₿296.08	$52.95M ₿2.4K	$52.35M ₿2.18K
658	DIAdata DIA	$0.4367 ₿0.0000088	4.99	$52.27M ₿977.29	$0.4436 ₿0.0000090	$0.4121 ₿0.0000088	$7.5M ₿123.45	$73.73M ₿1.49K	$52.27M ₿977.29
659	Sundog SUNDOG	$0.0521	0.15	$52.07M	$0.05255	$0.04997	$16.95M	$52.07M	$52.07M
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006361 ₿0.00000034	2.55	$52.1M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.57M ₿31.77	$62.8M ₿3.39K	$52.1M ₿1.19K
662	AI Rig Complex ARC	$0.05227	10.33	$52.35M	$0.0563	$0.04664	$18.6M	$52.35M	$52.35M
664	Wilder World WILD	$0.1585 ₿0.000014	-1.07	$51.44M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$580.64K ₿32.35	$79.3M ₿7.14K	$51.44M ₿3.98K
665	Cobak Token CBK	$0.5492 ₿0.000014	1.21	$51.35M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.17M ₿28.43	$54.92M ₿1.43K	$51.35M ₿1.19K
666	Tensor TNSR	$0.1538 ₿0.000023	0.27	$51.49M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.48M ₿5.59K	$153.88M ₿23.48K	$51.49M ₿2.94K
667	Oraichain Token ORAI	$2.77 ₿0.00020	-2.45	$51.07M ₿3.27K	$2.84 ₿0.00020	$2.66 ₿0.00020	$898.29K ₿99.69	$52.46M ₿3.64K	$51.07M ₿3.27K
668	CertiK CTK	$0.3534 ₿0.000013	-0.36	$51.06M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.81M ₿32.93	$51.36M ₿1.74K	$51.06M ₿1.73K
669	HydraDX HDX	$0.01321 ₿0.00000028	2.45	$50.93M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$119.97K ₿4.98	$60.32M ₿1.3K	$50.93M ₿774.21
670	Humanscape HPO	$0.04912 ₿0.0000014	0.05	$50.83M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.42M ₿42.74	$53.28M ₿1.56K	$50.83M ₿1.42K
671	QANplatform QANX	$0.02974 ₿0.0000013	3.42	$50.56M ₿2.23K	$0.02976 ₿0.0000013	$0.0283 ₿0.0000013	$198.2K ₿16.63	$62.45M ₿2.75K	$50.56M ₿2.23K
672	BounceBit BB	$0.1235	0.03	$50.59M	$0.1273	$0.117	$15.58M	$259.41M	$50.59M
673	0x0.ai: AI Smart Contract 0X0	$0.05649 ₿0.0000050	7.09	$50.35M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$373.12K ₿18.94	$50.35M ₿4.48K	$50.35M ₿4.48K
674	SuperRare RARE	$0.06076 ₿0.0000024	-2.60	$50.41M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$38.63M ₿176.72	$60.75M ₿2.42K	$50.41M ₿1.66K
675	Bancor Network Token BNT	$0.4347 ₿0.000012	0.51	$50.08M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$190.78K ₿152.69	$50.08M ₿1.59K	$50.08M ₿1.59K
676	Escoin Token ELG	$0.272 ₿0.000017	0.02	$50.12M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$397.9K ₿12.24	$68.02M ₿4.29K	$50.12M ₿2.42K
677	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.02	$49.78M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$78.26M ₿20.99	$49.78M ₿1.8K	$49.78M ₿1.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}