Страница результатов 6 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Wrapped NXM WNXM	$70.53 ₿0.00080	-1.57	$33.85M ₿386.22	$72.28 ₿0.00081	$70.44 ₿0.00079	$81.63K ₿0.94	$33.85M ₿386.22	$33.85M ₿386.22
853	Metis Token METIS	$4.61 ₿0.000052	-3.87	$33.76M ₿385.66	$4.86 ₿0.000055	$4.62 ₿0.000052	$10.09M ₿115.44	$46.25M ₿528.36	$33.76M ₿385.66
854	Hive Dollar HBD	$0.9847 ₿0.000011	0.42	$33.75M ₿385.15	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$737.95 ₿0.01	$33.75M ₿385.15	$33.75M ₿385.15
856	Cloud CLOUD	$0.06285 ₿0.00000071	-1.86	$33.72M ₿385.25	$0.06528 ₿0.00000073	$0.06286 ₿0.00000071	$359.83K ₿4.11	$62.94M ₿719.17	$33.72M ₿385.25
859	Cobak Token CBK	$0.3375 ₿0.0000038	0.03	$33.55M ₿382.85	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.09M ₿35.04	$33.82M ₿385.99	$33.55M ₿382.85
860	Aevo AEVO	$0.036 ₿0.00000041	-4.18	$33.41M ₿381.3	$0.03907 ₿0.00000043	$0.036 ₿0.00000041	$8.45M ₿97.54	$36.47M ₿416.21	$33.41M ₿381.3
861	Manta Network MANTA	$0.0712 ₿0.00000081	-6.77	$33.17M ₿378.62	$0.07655 ₿0.00000086	$0.07128 ₿0.00000081	$7.53M ₿87.13	$71.82M ₿819.89	$33.17M ₿378.62
862	Phala Network PHA	$0.04 ₿0.00000045	7.33	$33.16M ₿378.52	$0.04275 ₿0.00000048	$0.03726 ₿0.00000041	$26.12M ₿297.39	$40.15M ₿458.25	$33.16M ₿378.52
863	Hypha Staked AVAX STAVAX	$13.27 ₿0.00015	-4.35	$33.14M ₿378.68	$13.95 ₿0.00015	$13.31 ₿0.00015	$4.76K ₿0.06	$33.14M ₿378.68	$33.14M ₿378.68
864	Songbird SGB	$0.002058 ₿0.000000023	-6.31	$33.03M ₿377.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$194.42K ₿1.95	$39.31M ₿448.65	$33.03M ₿377.01
866	Bit2Me B2M	$0.01101 ₿0.00000012	-1.19	$32.84M ₿374.82	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$34.41K ₿0.35	$54.95M ₿627.19	$32.84M ₿374.82
867	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01*	$32.79M ₿374.17	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.32M ₿14.44	$32.79M ₿374.17	$32.79M ₿374.17
868	Wrapped XRP WXRP	$1.81 ₿0.000020	-5.07	$32.75M ₿373.81	$1.92 ₿0.000021	$1.81 ₿0.000020	$12.39K ₿0.14	$32.75M ₿373.81	$32.75M ₿373.81
869	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
870	Zentry ZENT	$0.004197 ₿0.000000048	-3.03	$32.73M ₿373.68	$0.004328 ₿0.000000048	$0.0042 ₿0.000000047	$1.82M ₿20.63	$40.79M ₿465.76	$32.73M ₿373.68
872	Taiko TAIKO	$0.1711 ₿0.0000019	2.88	$32.63M ₿372.84	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$10.02M ₿101.47	$171.51M ₿1.96K	$32.63M ₿372.84
873	BabyBoomToken BBT	$0.2413 ₿0.0000027	-1.67	$32.56M ₿372.05	$0.2456 ₿0.0000027	$0.2393 ₿0.0000026	$109.55K ₿1.25	$241.26M ₿2.76K	$32.56M ₿372.05
874	Smooth Love Potion SLP	$0.0008855 ₿0.000000010	-10.80	$32.51M ₿371.03	$0.0009996 ₿0.000000011	$0.0008854 ₿0.000000010	$6.5M ₿74.02	$32.51M ₿371.03	$32.51M ₿371.03
875	Chromia CHR	$0.03768 ₿0.00000043	-4.09	$32.49M ₿370.87	$0.03985 ₿0.00000045	$0.03781 ₿0.00000043	$2.27M ₿25.59	$32.49M ₿370.87	$32.49M ₿370.87
877	Metal MTL	$0.3609 ₿0.0000041	-1.97	$32.36M ₿369.37	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.35M ₿38.36	$32.36M ₿369.37	$32.36M ₿369.37
881	Universal ETH UNIETH	$3,183.95 ₿0.036	-4.10	$31.97M ₿364.87	$3,320.06 ₿0.037	$3,190.08 ₿0.036	$9.17K ₿0.11	$31.97M ₿364.87	$31.97M ₿364.87
882	Chain-key Bitcoin CKBTC	$87,223 ₿0.99	-2.33	$31.94M ₿364.58	$89,307 ₿1.0010	$87,223 ₿0.99	$524.01K ₿6	$31.94M ₿364.58	$31.94M ₿364.58
885	Hivemapper HONEY	$0.005747 ₿0.000000065	-7.61	$31.9M ₿364.04	$0.006334 ₿0.000000070	$0.005746 ₿0.000000065	$444.23K ₿4.46	$37.52M ₿428.2	$31.9M ₿364.04
886	SATS (Ordinals) SATS	$0.00000001511 ₿0.00000000000017	-4.72	$31.9M ₿364.21	$0.000000016 ₿0.00000000000017	$0.00000001511 ₿0.00000000000017	$2.72M ₿30.89	$31.9M ₿364.21	$31.9M ₿364.21
887	Bifrost BFC	$0.02289 ₿0.00000026	-1.59	$31.86M ₿363.61	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$846.5K ₿9.57	$54.23M ₿619.04	$31.86M ₿363.61
888	Balancer BAL	$0.49 ₿0.0000056	-1.22	$31.84M ₿363.39	$0.4984 ₿0.0000056	$0.4902 ₿0.0000055	$1.28M ₿14.46	$35.2M ₿401.63	$31.84M ₿363.39
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,018 ₿0.99	-2.12	$31.61M ₿360.93	$89,068 ₿1.0031	$87,077 ₿0.99	$11.97K ₿0.13	$31.61M ₿360.93	$31.61M ₿360.93
892	Liquity LQTY	$0.3166 ₿0.0000036	-3.55	$31.22M ₿356.66	$0.337 ₿0.0000038	$0.3172 ₿0.0000036	$4.43M ₿50.66	$31.84M ₿363.77	$31.22M ₿356.66
893	Dacxi DXI	$0.000697 ₿0.0000000077	3.42	$31.13M ₿315.8	$0.000697 ₿0.0000000077	$0.0006469 ₿0.0000000072	$384.22K ₿4.28	$31.13M ₿315.8	$31.13M ₿315.8
894	GameBuild GAME	$0.00167 ₿0.000000019	-1.61	$31.12M ₿355.54	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$626.77K ₿17.18	$35.8M ₿408.98	$31.12M ₿355.54
899	Gigachad GIGA	$0.003195 ₿0.000000036	-9.62	$30.76M ₿351.2	$0.003542 ₿0.000000039	$0.003197 ₿0.000000036	$2.12M ₿24.43	$30.76M ₿351.2	$30.76M ₿351.2
900	Kujira KUJI	$0.03998 ₿0.00000045	-8.57	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04018 ₿0.00000045	$47.11 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Token Pocket TPT	$0.009347 ₿0.00000010	-0.70	$30.62M ₿349.47	$0.00949 ₿0.00000010	$0.009366 ₿0.00000010	$25.68K ₿0.94	$30.62M ₿349.47	$30.62M ₿349.47
902	Purr PURR	$0.05146 ₿0.00000058	-4.82	$30.53M ₿348.62	$0.05505 ₿0.00000061	$0.05124 ₿0.00000058	$1.05M ₿12.09	$30.53M ₿348.62	$30.53M ₿348.62
903	Across Protocol ACX	$0.04564 ₿0.00000052	-3.70	$30.5M ₿348.07	$0.04843 ₿0.00000054	$0.04581 ₿0.00000052	$1.91M ₿21.52	$46.03M ₿525.21	$30.5M ₿348.07
906	DIAdata DIA	$0.2522 ₿0.0000028	-4.93	$30.4M ₿346.92	$0.2691 ₿0.0000030	$0.2522 ₿0.0000028	$2.42M ₿27.57	$42.88M ₿489.37	$30.4M ₿346.92
908	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
909	Goatseus Maximus GOAT	$0.03005 ₿0.00000034	-5.66	$30.31M ₿346.03	$0.032 ₿0.00000035	$0.03002 ₿0.00000034	$3.89M ₿41.21	$30.31M ₿346.03	$30.31M ₿346.03
911	Medibloc MED	$0.002832 ₿0.000000032	-3.76	$30.16M ₿344.55	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$763.2K ₿8.73	$32.4M ₿370.13	$30.16M ₿344.55
912	dKargo DKA	$0.006049 ₿0.000000068	-2.34	$30.11M ₿343.64	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.63M ₿18.43	$30.11M ₿343.64	$30.11M ₿343.64
916	Thena THE	$0.2431 ₿0.0000027	0.34	$30.03M ₿342.71	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$8.02M ₿91.71	$67.15M ₿766.23	$30.03M ₿342.71
918	XT.com Token XT	$4.9 ₿0.000056	-3.21	$29.82M ₿340.34	$5.07 ₿0.000056	$4.91 ₿0.000056	$7.53M ₿82.59	$4.93B ₿56.29K	$29.82M ₿340.34
919	Uquid Coin UQC	$2.98 ₿0.000034	0.42	$29.79M ₿340.3	$2.98 ₿0.000034	$2.94 ₿0.000032	$21.98K ₿0.25	$119.14M ₿1.36K	$29.79M ₿340.3
922	Aurora AURORA	$0.04378 ₿0.00000050	-5.84	$29.58M ₿337.6	$0.04653 ₿0.00000052	$0.04379 ₿0.00000049	$442.55K ₿5.03	$43.85M ₿500.52	$29.58M ₿337.6
924	aixbt AIXBT	$0.02944 ₿0.00000033	-6.64	$29.52M ₿337.56	$0.03211 ₿0.00000036	$0.02948 ₿0.00000033	$18.35M ₿209.22	$29.68M ₿339.38	$29.52M ₿337.56
925	BLOCKv VEE	$0.00811 ₿0.000000092	-3.07	$29.43M ₿336.22	$0.008803 ₿0.000000098	$0.008052 ₿0.000000092	$520.2K ₿5.92	$29.43M ₿336.22	$29.43M ₿336.22
928	Orderly ORDER	$0.07999 ₿0.00000091	-18.34	$29.28M ₿334.5	$0.1025 ₿0.0000011	$0.07978 ₿0.00000090	$19.83M ₿152.36	$80.21M ₿916.41	$29.28M ₿334.5
929	CargoX CXO	$0.173 ₿0.0000019	-1.07	$29.27M ₿334.4	$0.1774 ₿0.0000019	$0.1731 ₿0.0000019	$17.4K ₿0.19	$37.67M ₿430.34	$29.27M ₿334.4
930	Ocean Protocol OCEAN	$0.1456 ₿0.0000016	-1.49	$29.21M ₿333.44	$0.148 ₿0.0000016	$0.1455 ₿0.0000016	$63.44K ₿0.73	$39.1M ₿446.31	$29.21M ₿333.44
932	Tree TREE	$0.2838 ₿0.0000032	-5.21	$29.05M ₿331.88	$0.3124 ₿0.0000034	$0.2842 ₿0.0000032	$158.59K ₿1.82	$33.04M ₿377.48	$29.05M ₿331.88
933	QuarkChain QKC	$0.004008 ₿0.000000046	-0.11	$29.03M ₿331.3	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$438.89K ₿5.02	$40.29M ₿459.93	$29.03M ₿331.3
935	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000011	0.07	$28.93M ₿330.26	$1 ₿0.000011	$0.9972 ₿0.000011	$327.04K ₿3.65	$28.93M ₿330.26	$28.93M ₿330.26
937	Cartesi CTSI	$0.03144 ₿0.00000036	-6.21	$28.6M ₿326.4	$0.03417 ₿0.00000038	$0.03158 ₿0.00000036	$2.5M ₿27.88	$31.71M ₿361.87	$28.6M ₿326.4
938	Advertise Coin ADCO	$0.6326 ₿0.0000072	-2.67	$28.49M ₿325.55	$0.6528 ₿0.0000073	$0.631 ₿0.0000072	$9.73K ₿0.11	$31.66M ₿361.72	$28.49M ₿325.55
939	Xai XAI	$0.01439 ₿0.00000016	-3.63	$28.48M ₿325.18	$0.01518 ₿0.00000017	$0.01442 ₿0.00000016	$6.14M ₿70.19	$31.04M ₿354.36	$28.48M ₿325.18
941	Lorenzo stBTC STBTC	$88,206 ₿1.0038	-0.65	$28.4M ₿323.25	$88,898 ₿1.0057	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿323.25	$28.4M ₿323.25
942	SPACE ID ID	$0.06555 ₿0.00000075	-1.09	$28.36M ₿323.77	$0.06929 ₿0.00000078	$0.06567 ₿0.00000074	$6.68M ₿75.68	$131.52M ₿1.5K	$28.36M ₿323.77
943	HUNT Platform HUNT	$0.1429 ₿0.0000016	8.09	$28.35M ₿323.61	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$923.1K ₿10.63	$28.35M ₿323.61	$28.35M ₿323.61
949	Moonwell WELL	$0.006174 ₿0.000000070	-4.82	$28.09M ₿320.57	$0.006501 ₿0.000000073	$0.006173 ₿0.000000070	$1.67M ₿18.72	$31.01M ₿353.84	$28.09M ₿320.57
952	Adventure Gold AGLD	$0.3117 ₿0.0000036	4.91	$27.96M ₿319.18	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$39.55M ₿836.92	$29.69M ₿338.9	$27.96M ₿319.18
953	Aergo AERGO	$0.0591 ₿0.00000067	-5.12	$27.93M ₿318.85	$0.06379 ₿0.00000071	$0.05904 ₿0.00000067	$3.53M ₿39.92	$29.56M ₿337.41	$27.93M ₿318.85
954	Magic MAGIC	$0.08709 ₿0.00000099	-5.27	$27.84M ₿317.79	$0.09412 ₿0.0000010	$0.08715 ₿0.00000099	$10.7M ₿121.52	$30.48M ₿347.87	$27.84M ₿317.79
955	Osaka Protocol OSAK	$0.00000003639 ₿0.00000000000041	-4.76	$27.8M ₿317.41	$0.00000003854 ₿0.00000000000043	$0.0000000364 ₿0.00000000000041	$17.85K ₿0.2	$27.8M ₿317.41	$27.8M ₿317.41
957	miMatic MIMATIC	$1 ₿0.000011	-0.07	$27.59M ₿315.17	$1 ₿0.000011	$1 ₿0.000011	$5.91K ₿0.07	$302.63M ₿3.46K	$27.59M ₿315.17
958	Marlin POND	$0.003337 ₿0.000000038	-4.43	$27.53M ₿314.25	$0.003532 ₿0.000000039	$0.003341 ₿0.000000038	$888.19K ₿10.14	$33.56M ₿383.12	$27.53M ₿314.25
959	Nym NYM	$0.03331 ₿0.00000038	0.86	$27.49M ₿313.75	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.03M ₿11.57	$33.31M ₿380.12	$27.49M ₿313.75
963	QANplatform QANX	$0.01603 ₿0.00000018	-2.21	$27.33M ₿312.28	$0.01673 ₿0.00000018	$0.01604 ₿0.00000018	$285.65K ₿3.09	$33.76M ₿385.68	$27.33M ₿312.28
966	Adshares ADS	$0.6993 ₿0.0000080	-2.12	$27.21M ₿310.62	$0.7147 ₿0.0000080	$0.7001 ₿0.0000079	$441.97K ₿5	$27.23M ₿310.85	$27.21M ₿310.62
971	Radix XRD	$0.002008 ₿0.000000023	-23.44	$27.08M ₿309.15	$0.00263 ₿0.000000029	$0.00197 ₿0.000000022	$512.15K ₿5.87	$27.08M ₿309.15	$27.08M ₿309.15
977	WINk WIN	$0.00002684 ₿0.00000000030	2.57	$26.76M ₿305.48	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.87M ₿67.09	$26.91M ₿307.11	$26.76M ₿305.48
981	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
983	Pepecoin PEP	$0.0002626 ₿0.0000000029	-0.35	$26.63M ₿303.87	$0.0002757 ₿0.0000000031	$0.000262 ₿0.0000000029	$101.75K ₿1.16	$26.63M ₿303.87	$26.63M ₿303.87
985	Zcoin FIRO	$1.45 ₿0.000016	-14.09	$26.54M ₿302.92	$1.7 ₿0.000019	$1.44 ₿0.000016	$528.78K ₿6.05	$26.54M ₿302.92	$26.54M ₿302.92
986	Wilder World WILD	$0.05466 ₿0.00000063	-3.89	$26.48M ₿302.55	$0.05892 ₿0.00000066	$0.05501 ₿0.00000062	$569.3K ₿6.81	$27.63M ₿315.64	$26.48M ₿302.55
987	Chainflip FLIP	$0.3981 ₿0.0000045	1.73	$26.47M ₿302.1	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$202.17K ₿2.31	$37.18M ₿424.29	$26.47M ₿302.1
988	Electronic USD EUSD	$0.998 ₿0.000011	-0.02	$26.4M ₿301.3	$1 ₿0.000011	$0.9962 ₿0.000011	$1.29M ₿14.75	$26.4M ₿301.3	$26.4M ₿301.3
989	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿300.8	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$166.22K ₿1.47	$26.35M ₿300.8	$26.35M ₿300.8
992	Saakuru SKR	$0.0007127 ₿0.0000000081	-2.32	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007127 ₿0.0000000081	$118 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
994	Marcopolo MAPO	$0.004213 ₿0.000000048	-2.23	$26.1M ₿297.86	$0.004327 ₿0.000000048	$0.004209 ₿0.000000047	$647.66K ₿7.28	$40.96M ₿467.56	$26.1M ₿297.86
995	ChainGPT CGPT	$0.02957 ₿0.00000033	-5.94	$26.05M ₿297.4	$0.03206 ₿0.00000035	$0.02958 ₿0.00000033	$4.23M ₿47.77	$29.65M ₿338.51	$26.05M ₿297.4
996	Keep Network KEEP	$0.04731 ₿0.00000054	-0.95	$26.02M ₿297.26	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.99K ₿0.08	$47.33M ₿540.75	$26.02M ₿297.26
1000	sUSD SUSD	$0.7685 ₿0.0000088	-0.71	$25.88M ₿295.42	$0.7752 ₿0.0000088	$0.7687 ₿0.0000086	$57.89K ₿0.65	$25.88M ₿295.41	$25.88M ₿295.42
1001	Dymension DYM	$0.05621 ₿0.00000064	-6.37	$25.68M ₿293.21	$0.06118 ₿0.00000068	$0.05639 ₿0.00000064	$2.98M ₿33.65	$56.95M ₿650.1	$25.68M ₿293.21
1002	BXN BXN	$0.001575 ₿0.000000018	-26.76	$25.61M ₿292.28	$0.002151 ₿0.000000024	$0.001587 ₿0.000000018	$383.98K ₿3.59	$81.46M ₿929.56	$25.61M ₿292.28
1003	sETH SETH	$2,192.73 ₿0.025	-4.20	$25.61M ₿292.32	$2,289.02 ₿0.025	$2,198.99 ₿0.025	$292.24 ₿0	$25.61M ₿292.32	$25.61M ₿292.32
1007	Banana Gun BANANA	$6.31 ₿0.000072	2.44	$25.45M ₿290.56	$7.45 ₿0.000084	$6.05 ₿0.000068	$41.19M ₿470.54	$53.24M ₿607.89	$25.45M ₿290.56
1008	FIDA FIDA	$0.02533 ₿0.00000029	-5.54	$25.39M ₿289.77	$0.02764 ₿0.00000031	$0.02537 ₿0.00000029	$4.18M ₿47.26	$25.63M ₿292.43	$25.39M ₿289.77
1009	Clearpool CPOOL	$0.02774 ₿0.00000031	-8.25	$25.29M ₿288.63	$0.03349 ₿0.00000037	$0.02771 ₿0.00000031	$4.37M ₿49.9	$27.83M ₿317.63	$25.29M ₿288.63
1014	SuperWalk GRND GRND	$0.03541 ₿0.00000040	-5.21	$25.09M ₿286.32	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$207.05K ₿2.38	$35.01M ₿399.55	$25.09M ₿286.32
1015	SingularityNET AGIX	$0.09564 ₿0.0000011	-3.83	$25.09M ₿286.65	$0.1011 ₿0.0000011	$0.09564 ₿0.0000011	$6.33K ₿0.07	$52.03M ₿594.44	$25.09M ₿286.65
1016	PAAL AI PAAL	$0.02757 ₿0.00000031	-10.72	$25.05M ₿286.01	$0.03088 ₿0.00000034	$0.02742 ₿0.00000031	$2.52M ₿28.75	$27.91M ₿318.68	$25.05M ₿286.01
1020	Pocket Network POKT	$0.01236 ₿0.00000014	0.77	$24.86M ₿283.74	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.17M ₿47.7	$29.06M ₿331.65	$24.86M ₿283.74
1024	Auki AUKI	$0.006886 ₿0.000000079	-3.40	$24.65M ₿281.48	$0.007232 ₿0.000000081	$0.006935 ₿0.000000078	$25.67K ₿1.26	$69.49M ₿793.41	$24.65M ₿281.48
1029	agEUR EURA	$1.18 ₿0.000013	-0.50	$24.44M ₿278.92	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.73K ₿0.2	$24.45M ₿279.06	$24.44M ₿278.92
1030	Sonic SVM SONIC	$0.06594 ₿0.00000076	-1.51	$24.38M ₿278.41	$0.07207 ₿0.00000081	$0.06527 ₿0.00000073	$34.42M ₿435.86	$162.56M ₿1.86K	$24.38M ₿278.41
1033	Gyroscope GYD GYD	$0.9952 ₿0.000011	-0.47	$24.16M ₿276.06	$1 ₿0.000011	$0.9951 ₿0.000011	$6.72K ₿0.08	$24.16M ₿276.06	$24.16M ₿276.06
1034	Iagon IAG	$0.06369 ₿0.00000073	-5.65	$24.03M ₿274.57	$0.07458 ₿0.00000083	$0.06283 ₿0.00000071	$1.01M ₿12.29	$63.91M ₿730.2	$24.03M ₿274.57
1037	Gains Network GNS	$0.9045 ₿0.000010	-3.34	$23.73M ₿270.78	$0.951 ₿0.000010	$0.9053 ₿0.000010	$2.97M ₿33.91	$23.73M ₿270.78	$23.73M ₿270.78
1040	Moonriver MOVR	$2.22 ₿0.000025	-2.43	$23.64M ₿270.05	$2.41 ₿0.000027	$2.22 ₿0.000025	$4.56M ₿50.19	$27.48M ₿313.97	$23.64M ₿270.05
1047	OHO Blockchain OHO	$0.0009615 ₿0.000000010	-2.22	$23.3M ₿265.84	$0.0009836 ₿0.000000011	$0.0009608 ₿0.000000010	$194.34K ₿2.22	$43.33M ₿494.47	$23.3M ₿265.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}