Страница результатов 6 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	Balancer BAL	$0.9923 ₿0.000068	1.85	$63.64M ₿3.85K	$1.01 ₿0.000071	$0.9559 ₿0.000068	$4.61M ₿131.23	$68.35M ₿4.3K	$63.64M ₿3.85K
611	Moonbeam GLMR	$0.06359 ₿0.0000062	-0.13	$62.96M ₿5.35K	$0.06601 ₿0.0000066	$0.06324 ₿0.0000062	$4.78M ₿174.35	$75.12M ₿6.98K	$62.96M ₿5.35K
614	Marlin POND	$0.00755 ₿0.00000044	-0.14	$61.88M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.21M ₿83.75	$75.53M ₿3.62K	$61.88M ₿3.62K
616	Puff The Dragon PUFF	$0.06862 ₿0.0000034	0.16	$61M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$4.04M ₿18.02	$61M ₿3.11K	$61M ₿1.51K
617	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06087 ₿0.0000013	-0.95	$60.87M ₿1.3K	$0.06369 ₿0.0000014	$0.06043 ₿0.0000012	$4.52M ₿3.98	$60.87M ₿1.3K	$60.87M ₿1.3K
618	Bifrost BFC	$0.04365 ₿0.0000012	-0.84	$60.67M ₿1.76K	$0.05008 ₿0.0000013	$0.04299 ₿0.0000012	$4.76M ₿38.72	$103.29M ₿2.99K	$60.67M ₿1.76K
620	HydraDX HDX	$0.01047 ₿0.00000028	-0.96	$60.53M ₿774.21	$0.01065 ₿0.00000029	$0.01037 ₿0.00000028	$47.54K ₿4.98	$67.3M ₿1.3K	$60.53M ₿774.21
622	StraitsX XUSD XUSD	$1	0.01*	$60.54M	$1	$0.9997	$12.99M	$60.54M	$60.54M
623	SpaceN SN	$1.51 ₿0.0000069	-0.34	$60.38M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$70.24K ₿0.17	$1.51B ₿6.93K	$60.38M ₿277.44
624	T-mac DAO TMG	$33.94 ₿0.00017	-1.31	$59.4M ₿312.16	$36.36 ₿0.00018	$33.05 ₿0.00016	$17.54K ₿0.07	$33.94B ₿178.38K	$59.4M ₿312.16
625	MetFi METFI	$0.2482 ₿0.000021	-2.86	$60.28M ₿90.19	$0.2559 ₿0.000022	$0.2474 ₿0.000020	$328.14K ₿5.05	$119.36M ₿17.02K	$60.28M ₿90.19
627	Connex CONX	$51.68 ₿0.00040	2.25	$59.43M ₿460.73	$62.77 ₿0.00040	$50.21 ₿0.00039	$29.43K ₿2.51	$5.17B ₿40.06K	$59.43M ₿460.73
629	Stronghold Token SHX	$0.01111 ₿0.00000011	-3.94	$59.76M ₿593.51	$0.01157 ₿0.00000011	$0.01087 ₿0.000000099	$781.52K ₿12.49	$0	$59.76M ₿593.51
631	Zentry ZENT	$0.008485	6.33	$59.54M	$0.008635	$0.007969	$6.74M	$82.45M	$59.54M
633	deBridge DBR	$0.02039	-9.47	$59.37M	$0.02317	$0.02034	$20.96M	$203.96M	$59.37M
634	Taiko TAIKO	$0.3808	1.56	$59.15M	$0.3929	$0.3712	$9.96M	$381.31M	$59.15M
635	Numeraire NMR	$7.36 ₿0.00046	0.50	$58.98M ₿2.9K	$7.46 ₿0.00048	$7.14 ₿0.00045	$6.42M ₿121.21	$78.58M ₿4.95K	$58.98M ₿2.9K
636	Quantum Resistant Ledger QRL	$0.7516 ₿0.0000048	4.27	$58.92M ₿380.5	$0.7516 ₿0.0000048	$0.7208 ₿0.0000045	$17.93K ₿14.22	$58.92M ₿512.23	$58.92M ₿380.5
637	Ocean Protocol OCEAN	$0.2956 ₿0.000015	-0.94	$59.15M ₿9.44K	$0.3109 ₿0.000016	$0.2931 ₿0.000015	$172.25K ₿693.8	$277.69M ₿21.92K	$59.15M ₿9.44K
638	GAME by Virtuals GAME	$0.05884	-1.49	$58.93M	$0.06392	$0.05843	$4.47M	$58.93M	$58.93M
640	Auction AUCTION	$8.9 ₿0.00031	-1.27	$58.64M ₿2.04K	$9.3 ₿0.00033	$8.86 ₿0.00031	$8.57M ₿245.71	$67.99M ₿2.4K	$58.64M ₿2.04K
641	Aergo AERGO	$0.1243 ₿0.0000023	-3.81	$58.77M ₿1.05K	$0.1304 ₿0.0000024	$0.1235 ₿0.0000023	$16.32M ₿27.23	$62.19M ₿1.18K	$58.77M ₿1.05K
642	Islamic Coin ISLM	$0.03083 ₿0.00000076	2.70	$58.76M ₿0	$0.03063 ₿0.00000085	$0.02961 ₿0.00000075	$645.13K ₿21.5	$618.89M ₿15.33K	$58.76M ₿0
643	Comedian BAN	$0.05841	2.08	$58.41M	$0.05889	$0.05662	$10.86M	$58.41M	$58.41M
644	Omni Network OMNI	$1.58	1.26	$58.45M	$1.65	$1.54	$11.04M	$158.42M	$58.45M
645	Binance USD BUSD	$0.9938 ₿0.000014	-0.39	$57.44M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$1.86K ₿10.08	$57.44M ₿1.04K	$57.44M ₿1.04K
646	Marinade MNDE	$0.1384 ₿0.0000036	-7.72	$57.21M ₿958.16	$0.1513 ₿0.0000038	$0.138 ₿0.0000035	$970.48K ₿13.43	$139.18M ₿3.65K	$57.21M ₿958.16
647	JOE JOE	$0.1434 ₿0.000011	0.22	$57.05M ₿3.86K	$0.1508 ₿0.000011	$0.1419 ₿0.000011	$6.25M ₿381.33	$71.61M ₿5.65K	$57.05M ₿3.86K
648	Saga SAGA	$0.2199 ₿0.000085	0.58	$56.89M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$12.61M ₿12.71K	$235.31M ₿84.87K	$56.89M ₿7.64K
649	Metal MTL	$0.6707 ₿0.000030	-1.03	$56.65M ₿1.96K	$0.6957 ₿0.000031	$0.6642 ₿0.000030	$1.43M ₿154.98	$56.65M ₿2.02K	$56.65M ₿1.96K
650	Metal Blockchain METAL	$0.1111 ₿0.0000010	-2.35	$56.44M ₿0	$0.114 ₿0.0000010	$0.1106 ₿0.0000010	$556.17K ₿12.36	$74.11M ₿359.56	$56.44M ₿0
651	Medibloc MED	$0.005576 ₿0.00000024	0.28	$56.21M ₿1.99K	$0.005656 ₿0.00000025	$0.005542 ₿0.00000023	$244.59K ₿459.55	$60.61M ₿2.31K	$56.21M ₿1.99K
653	MEOW MEOW	$0.0006233	-3.65	$55.98M	$0.0006504	$0.000619	$30.2K	$55.98M	$55.98M
654	Avail AVAIL	$0.02213	3.74	$55.87M	$0.02215	$0.02133	$17.76M	$232.37M	$55.87M
656	Magic Internet Money MIM	$1 ₿0.000014	-0.32	$55.42M ₿1.28K	$1 ₿0.000014	$0.995 ₿0.000014	$169.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	Dent DENT	$0.0005808 ₿0.000000026	-0.12	$55.55M ₿2.55K	$0.000606 ₿0.000000028	$0.0005713 ₿0.000000026	$2.93M ₿153.75	$58.07M ₿2.67K	$55.55M ₿2.55K
660	Sundog SUNDOG	$0.05467	-0.88	$54.66M	$0.05672	$0.05426	$9.24M	$54.66M	$54.66M
661	ANDY ETH ANDY	$0.00005386 ₿0.00000000068	-3.66	$53.99M ₿0	$0.0000586 ₿0.0000000011	$0.00005347 ₿0.00000000062	$665.99K ₿126.37	$53.99M ₿680.75	$53.99M ₿0
662	Cronos Bridged WBTC (Cronos) WBTC	$107,080	-0.77	$53.96M	$108,608	$106,466	$64.97K	$53.96M	$53.96M
663	APF coin APFC	$0.316 ₿0.0000060	-19.06	$53.81M ₿124.15	$0.3915 ₿0.0000061	$0.315 ₿0.0000059	$262.74K ₿8.9	$79M ₿1.51K	$53.81M ₿124.15
664	CYBER CYBER	$1.23 ₿0.00019	3.25	$53.72M ₿2.15K	$1.27 ₿0.00020	$1.17 ₿0.00019	$12.41M ₿406.88	$122.74M ₿19.5K	$53.72M ₿2.15K
665	CertiK CTK	$0.3609 ₿0.000013	3.95	$53.09M ₿1.73K	$0.3866 ₿0.000013	$0.3471 ₿0.000012	$26.15M ₿32.93	$53.27M ₿1.74K	$53.09M ₿1.73K
667	SSV Network SSV	$7.51 ₿0.00076	2.35	$53.04M ₿5.39K	$7.94 ₿0.00076	$7.19 ₿0.00068	$20.92M ₿676.96	$97.4M ₿8.58K	$53.04M ₿5.39K
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$53.04M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.27M ₿423.61	$53.04M	$53.04M ₿0
669	RIF Token RIF	$0.05294 ₿0.0000036	0.25	$52.93M ₿3.65K	$0.05466 ₿0.0000038	$0.05209 ₿0.0000036	$1.95M ₿52.65	$52.93M ₿3.65K	$52.93M ₿3.65K
670	Gains Network GNS	$1.79 ₿0.000065	-6.36	$52.85M ₿2.23K	$1.97 ₿0.000067	$1.74 ₿0.000065	$6.98M ₿78.65	$52.85M ₿2.23K	$52.85M ₿2.23K
671	Osaka Protocol OSAK	$0.00000006969 ₿0.0000000000054	3.43	$53.09M ₿4.17K	$0.00000006956 ₿0.0000000000055	$0.00000006619 ₿0.0000000000053	$58.7K ₿11.23	$53.09M ₿4.17K	$53.09M ₿4.17K
672	Moonriver MOVR	$5.42 ₿0.00025	-0.82	$52.79M ₿2.3K	$5.67 ₿0.00027	$5.38 ₿0.00025	$3.51M ₿150.56	$64.79M ₿2.9K	$52.79M ₿2.3K
673	Simon's Cat CAT	$0.00000777	4.89	$52.56M	$0.00000808	$0.0000074	$10.96M	$63.06M	$52.56M
674	Hey Anon ANON	$3.91	-2.05	$52.49M	$4.13	$3.87	$1.48M	$82.05M	$52.49M
675	Just a chill guy CHILLGUY	$0.05216	-0.88	$52.16M	$0.05557	$0.05173	$12.03M	$52.16M	$52.16M
676	GameBuild GAME	$0.002948	5.63	$52.28M	$0.003145	$0.002777	$10.34M	$63.17M	$52.28M
677	Cartesi CTSI	$0.05973 ₿0.0000038	0.41	$52.22M ₿3.07K	$0.06203 ₿0.0000040	$0.05853 ₿0.0000038	$4.28M ₿150.18	$59.74M ₿3.91K	$52.22M ₿3.07K
678	ECOMI OMI	$0.0001927 ₿0.0000000099	1.36	$52.18M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.77M ₿7.27	$59.87M ₿3.11K	$52.18M ₿2.71K
679	Wrapped Centrifuge WCFG	$0.1756 ₿0.000012	1.00	$52.11M ₿4.37K	$0.181 ₿0.000012	$0.1712 ₿0.000011	$96.31K ₿15.04	$52.11M	$52.11M ₿4.37K
681	TARS AI TAI	$0.08876	-1.98	$52.11M	$0.09343	$0.08785	$6.15M	$79.49M	$52.11M
682	Neutron NTRN	$0.08706 ₿0.000015	0.09	$52.02M ₿4.21K	$0.09123 ₿0.000016	$0.08583 ₿0.000014	$2.62M ₿196.13	$87.05M ₿15.05K	$52.02M ₿4.21K
683	Tokamak Network TON	$0.9793 ₿0.000040	1.27	$51.71M ₿1.87K	$1.04 ₿0.000044	$0.961 ₿0.000039	$2.11M ₿779.26	$92.75M ₿2.61K	$51.71M ₿1.87K
684	Zircuit ZRC	$0.02333	-4.51	$51.34M	$0.02547	$0.02314	$20.08M	$233.92M	$51.34M
687	BCGame Coin BC	$0.005085	15.47	$50.87M	$0.005208	$0.00437	$161.99K	$50.87M	$50.87M
688	Railgun RAIL	$0.8843 ₿0.0000096	2.03	$50.87M ₿553.67	$0.9078 ₿0.0000097	$0.8622 ₿0.0000089	$210.53K ₿2.78	$50.87M ₿553.67	$50.87M ₿553.67
689	Humans.ai HEART	$0.006498 ₿0.00000039	4.25	$50.75M ₿2.21K	$0.006568 ₿0.00000043	$0.006234 ₿0.00000038	$404.99K ₿8.91	$50.75M ₿3.09K	$50.75M ₿2.21K
690	Vanar Chain VANRY	$0.02604 ₿0.0000031	0.56	$50.42M ₿4.38K	$0.02733 ₿0.0000033	$0.02536 ₿0.0000031	$5.12M ₿277.07	$51.86M ₿4.38K	$50.42M ₿4.38K
692	Zedxion ZEDXION	$0.4099 ₿0.0000035	0.44	$50.15M ₿0	$0.4111 ₿0.0000035	$0.4077 ₿0.0000034	$401.32K ₿12.17	$1.95B ₿16.79K	$50.15M ₿0
694	Oraichain Token ORAI	$2.65 ₿0.00020	1.07	$50.02M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$734.03K ₿99.69	$50.65M ₿3.64K	$50.02M ₿3.27K
695	Geodnet GEOD	$0.1571 ₿0.0000029	-2.37	$49.86M ₿270.28	$0.167 ₿0.0000030	$0.155 ₿0.0000028	$845.45K ₿1.18	$155.53M ₿2.93K	$49.86M ₿270.28
696	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
697	SECRET SCRT	$0.1599 ₿0.0000083	-0.16	$49.83M ₿2.27K	$0.1644 ₿0.0000088	$0.1574 ₿0.0000083	$2.1M ₿60.07	$52.38M ₿2.44K	$49.83M ₿2.27K
698	Bone ShibaSwap BONE	$0.1993 ₿0.000010	-17.35	$49.7M ₿2.52K	$0.2478 ₿0.000010	$0.1909 ₿0.000010	$8.5M ₿135.83	$49.72M ₿2.52K	$49.7M ₿2.52K
699	Kyber Network Crystal KNC	$0.2919 ₿0.000010	-0.97	$49.69M ₿1.85K	$0.3025 ₿0.000011	$0.2905 ₿0.000010	$5.08M ₿261.84	$70.14M ₿2.59K	$49.69M ₿1.85K
700	Escoin Token ELG	$0.2693 ₿0.000017	-0.29	$49.63M ₿2.42K	$0.2731 ₿0.000017	$0.268 ₿0.000016	$457.71K ₿12.24	$67.35M ₿4.29K	$49.63M ₿2.42K
702	Stader SD	$0.4184 ₿0.000014	-0.59	$49.32M ₿536.94	$0.425 ₿0.000014	$0.4132 ₿0.000013	$1.69M ₿16.63	$50.2M ₿2.14K	$49.32M ₿536.94
703	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
704	Scroll SCR	$0.2575	2.53	$48.95M	$0.2687	$0.2477	$8.93M	$257.65M	$48.95M
705	Ekubo Protocol EKUBO	$4.9	0.75	$48.91M	$5.03	$4.83	$163.35K	$48.91M	$48.91M
706	QANplatform QANX	$0.02865 ₿0.0000013	-0.85	$48.74M ₿2.23K	$0.02928 ₿0.0000013	$0.02769 ₿0.0000013	$355.83K ₿16.63	$60.19M ₿2.75K	$48.74M ₿2.23K
707	DevvE DEVVE	$0.5556 ₿0.000010	-0.72	$48.41M ₿0	$0.5596 ₿0.000010	$0.5222 ₿0.0000089	$510.71K ₿19.33	$66.47M ₿205.32	$48.41M ₿0
708	WINk WIN	$0.00004857 ₿0.0000000022	0.43	$48.32M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004829 ₿0.0000000022	$8.89M ₿117.77	$48.57M ₿2.21K	$48.32M ₿2.13K
711	Overnight.fi USD+ USD+	$1 ₿0.000014	0.41	$48.17M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$159.47K ₿131.89	$48.17M ₿1.1K	$48.17M ₿1.11K
713	Nosana NOS	$0.5771 ₿0.000042	-0.80	$48.14M ₿3.53K	$0.5959 ₿0.000044	$0.5659 ₿0.000041	$601.51K ₿23.57	$57.72M ₿4.24K	$48.14M ₿3.53K
714	Renzo Restaked SOL EZSOL	$182.35	-0.68	$47.87M	$186.62	$181.33	$65.28K	$47.87M	$47.87M
715	Access Protocol ACS	$0.001146 ₿0.000000046	-2.12	$47.79M ₿1.6K	$0.001173 ₿0.000000047	$0.001114 ₿0.000000045	$1.43M ₿26.63	$102.11M ₿4.02K	$47.79M ₿1.6K
716	Mountain Protocol USD USDM	$0.9953 ₿0.000014	-0.15	$47.78M ₿0	$0.9968 ₿0.000014	$0.9945 ₿0.000014	$22.81K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
718	Propy PRO	$0.824 ₿0.000038	-2.47	$47.65M ₿2.21K	$0.8542 ₿0.000040	$0.8223 ₿0.000036	$4.48M ₿140.66	$82.31M ₿3.81K	$47.65M ₿2.21K
719	Oasys OAS	$0.01074 ₿0.0000011	0.99	$47.59M ₿2.17K	$0.01086 ₿0.0000011	$0.01063 ₿0.0000011	$2.84M ₿16.86	$107.41M ₿11.65K	$47.59M ₿2.17K
720	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1607 ₿0.0000014	$0.1542 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
721	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.19	$47.09M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$58.66M ₿20.99	$47.09M ₿1.8K	$47.09M ₿1.8K
722	Autonolas OLAS	$0.26 ₿0.000056	1.72	$46.56M ₿2.46K	$0.2606 ₿0.000057	$0.2511 ₿0.000052	$376.57K ₿48.92	$122.35M ₿30.31K	$46.56M ₿2.46K
723	Iagon IAG	$0.1241 ₿0.0000027	-6.43	$46.67M ₿1.08K	$0.1329 ₿0.0000029	$0.1224 ₿0.0000027	$984.39K ₿6.92	$124.11M ₿2.77K	$46.67M ₿1.08K
724	Alethea Artificial Liquid Intelligence Token ALI	$0.005099 ₿0.00000034	-10.96	$46.48M ₿1.19K	$0.005727 ₿0.00000035	$0.005015 ₿0.00000033	$1.37M ₿31.77	$50.32M ₿3.39K	$46.48M ₿1.19K
725	Anvil ANVL	$0.001702	-2.03	$46.55M	$0.001737	$0.0017	$142.91K	$168.48M	$46.55M
726	Seedify.fund SFUND	$0.7283 ₿0.000055	0.46	$46.34M ₿3.53K	$0.7332 ₿0.000056	$0.7217 ₿0.000055	$2.53M ₿126.83	$72.91M ₿5.56K	$46.34M ₿3.53K
727	Savings crvUSD SCRVUSD	$1.05	0.04	$46.3M	$1.05	$1.05	$3.03M	$46.3M	$46.3M
728	Gods Unchained GODS	$0.1207 ₿0.0000041	-0.82	$46.04M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$2.01M ₿18.04	$60.38M ₿2.07K	$46.04M ₿1.18K
729	tokenbot CLANKER	$46.28	5.06	$46.26M	$49.15	$41.42	$4.96M	$46.26M	$46.26M
731	DIAdata DIA	$0.3832 ₿0.0000088	-0.41	$45.87M ₿977.29	$0.3997 ₿0.0000090	$0.38 ₿0.0000088	$3.86M ₿123.45	$64.7M ₿1.49K	$45.87M ₿977.29
732	Hashflow HFT	$0.07885 ₿0.0000060	31.67	$45.85M ₿2.33K	$0.08081 ₿0.0000063	$0.0593 ₿0.0000060	$108.6M ₿214.44	$78.86M ₿6.05K	$45.85M ₿2.33K
733	QuarkChain QKC	$0.006448 ₿0.00000019	1.11	$45.84M ₿1.35K	$0.006768 ₿0.00000019	$0.006309 ₿0.00000019	$3.74M ₿25.59	$64.23M ₿1.94K	$45.84M ₿1.35K
734	Avalanche Bridged WBTC (Avalanche) WBTC	$105,722	-0.45	$45.57M	$108,718	$105,700	$140.15K	$45.57M	$45.57M
736	HUNT Platform HUNT	$0.2285 ₿0.0000075	0.83	$45.43M ₿1.51K	$0.2339 ₿0.0000077	$0.2244 ₿0.0000070	$1.73M ₿68.66	$45.43M ₿1.51K	$45.43M ₿1.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}