Страница результатов 6 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	DOVU DOVU	$0.003341 ₿0.000000038	-13.82	$33.36M ₿385.77	$0.003921 ₿0.000000044	$0.003322 ₿0.000000038	$270.42K ₿3.13	$33.36M ₿385.77	$33.36M ₿385.77
855	Hive Dollar HBD	$0.9765 ₿0.000011	-0.42	$33.34M ₿385.25	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$731.83 ₿0.01	$33.34M ₿385.24	$33.34M ₿385.25
856	Cobak Token CBK	$0.3357 ₿0.0000038	-0.10	$33.31M ₿384.94	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.7M ₿42.77	$33.58M ₿388.09	$33.31M ₿384.94
858	Songbird SGB	$0.00208 ₿0.000000024	-3.29	$33.38M ₿385.92	$0.002157 ₿0.000000024	$0.001978 ₿0.000000022	$143.46K ₿1.66	$39.73M ₿459.28	$33.38M ₿385.92
860	Metis Token METIS	$4.53 ₿0.000052	-6.23	$33.02M ₿381.54	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.78M ₿124.73	$45.24M ₿522.72	$33.02M ₿381.54
861	BabyBoomToken BBT	$0.2439 ₿0.0000028	0.48	$32.96M ₿380.91	$0.2453 ₿0.0000028	$0.2393 ₿0.0000026	$111.86K ₿1.29	$244.16M ₿2.82K	$32.96M ₿380.91
862	Phala Network PHA	$0.03977 ₿0.00000046	5.34	$32.83M ₿379.47	$0.04275 ₿0.00000048	$0.03763 ₿0.00000042	$28.28M ₿327.07	$39.75M ₿459.39	$32.83M ₿379.47
863	Wrapped NXM WNXM	$68.8 ₿0.00079	-3.65	$32.89M ₿380.38	$72.28 ₿0.00081	$67.79 ₿0.00078	$80.44K ₿0.93	$32.89M ₿380.38	$32.89M ₿380.38
864	Wrapped XRP WXRP	$1.84 ₿0.000021	-3.02	$32.89M ₿380.08	$1.92 ₿0.000021	$1.78 ₿0.000020	$26.37K ₿0.31	$32.89M ₿380.08	$32.89M ₿380.08
865	Aevo AEVO	$0.03588 ₿0.00000041	-4.96	$32.81M ₿379.17	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.27M ₿107.2	$35.81M ₿413.88	$32.81M ₿379.17
866	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.02	$32.79M ₿378.91	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$2.1M ₿24.25	$32.79M ₿378.91	$32.79M ₿378.91
867	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
868	Manta Network MANTA	$0.07087 ₿0.00000081	-5.95	$32.72M ₿378.23	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.78M ₿90.03	$70.85M ₿819.03	$32.72M ₿378.23
870	Hypha Staked AVAX STAVAX	$13.18 ₿0.00015	-5.30	$32.65M ₿377.57	$13.95 ₿0.00015	$13 ₿0.00015	$9.73K ₿0.11	$32.65M ₿377.57	$32.65M ₿377.57
874	Taiko TAIKO	$0.1687 ₿0.0000019	1.70	$32.19M ₿372.1	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$9.41M ₿108.83	$169.18M ₿1.96K	$32.19M ₿372.1
876	Smooth Love Potion SLP	$0.0008798 ₿0.000000010	-11.29	$32.07M ₿370.63	$0.0009976 ₿0.000000011	$0.0008746 ₿0.000000010	$7.19M ₿83.2	$32.07M ₿370.63	$32.07M ₿370.63
878	Bifrost BFC	$0.02281 ₿0.00000026	-1.99	$31.76M ₿367.07	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$1.01M ₿11.66	$54.07M ₿624.92	$31.76M ₿367.07
879	Metal MTL	$0.3564 ₿0.0000041	-2.83	$31.75M ₿367.07	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$2.59M ₿29.9	$31.75M ₿367.07	$31.75M ₿367.07
880	Chromia CHR	$0.03738 ₿0.00000043	-5.40	$31.84M ₿368.01	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.8M ₿32.39	$31.84M ₿368.01	$31.84M ₿368.01
881	Bit2Me B2M	$0.01073 ₿0.00000012	-3.24	$31.64M ₿365.65	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$71.12K ₿0.82	$52.95M ₿611.86	$31.64M ₿365.65
882	Chain-key Bitcoin CKBTC	$86,498 ₿1.00043	-3.05	$31.51M ₿364.39	$89,269 ₿1.0010	$86,151 ₿0.99	$525.17K ₿6.07	$31.51M ₿364.39	$31.51M ₿364.39
884	Universal ETH UNIETH	$3,156.89 ₿0.036	-4.56	$31.32M ₿361.91	$3,311.42 ₿0.037	$3,130.24 ₿0.036	$9.09K ₿0.11	$31.32M ₿361.91	$31.32M ₿361.91
886	Balancer BAL	$0.4817 ₿0.0000055	-3.23	$31.26M ₿361.49	$0.4984 ₿0.0000056	$0.4813 ₿0.0000055	$1.43M ₿16.59	$34.55M ₿399.54	$31.26M ₿361.49
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,327 ₿0.99	-2.78	$31.25M ₿361.19	$88,998 ₿1.0031	$85,848 ₿0.99	$9.53K ₿0.11	$31.25M ₿361.19	$31.25M ₿361.19
888	SATS (Ordinals) SATS	$0.00000001487 ₿0.00000000000017	-6.27	$31.23M ₿361.2	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.56M ₿41.12	$31.23M ₿361.2	$31.23M ₿361.2
889	GameBuild GAME	$0.001675 ₿0.000000019	-1.54	$31.2M ₿360.85	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$1.6M ₿18.52	$35.89M ₿415.09	$31.2M ₿360.85
890	Dacxi DXI	$0.0006632 ₿0.0000000076	-1.57	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$369.99K ₿4.28	$31.13M ₿315.8	$31.13M ₿315.8
892	Liquity LQTY	$0.3161 ₿0.0000036	-4.17	$30.93M ₿357.41	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.88M ₿56.44	$31.55M ₿364.54	$30.93M ₿357.41
893	Hivemapper HONEY	$0.005581 ₿0.000000064	-6.96	$30.89M ₿356.99	$0.006023 ₿0.000000067	$0.00556 ₿0.000000064	$401.62K ₿4.65	$36.34M ₿419.91	$30.89M ₿356.99
896	Purr PURR	$0.05167 ₿0.00000059	-5.58	$30.78M ₿355.97	$0.05505 ₿0.00000061	$0.05075 ₿0.00000058	$1.09M ₿12.56	$30.78M ₿355.97	$30.78M ₿355.97
898	Kujira KUJI	$0.03974 ₿0.00000045	-9.27	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$50.18 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03053 ₿0.00000035	-18.38	$30.49M ₿352.59	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$7.15M ₿82.72	$30.49M ₿352.59	$30.49M ₿352.59
902	Gigachad GIGA	$0.003155 ₿0.000000036	-6.62	$30.35M ₿350.79	$0.003401 ₿0.000000038	$0.003111 ₿0.000000035	$1.89M ₿21.89	$30.35M ₿350.79	$30.35M ₿350.79
903	Gleec Coin GLEEC	$0.144 ₿0.0000016	33.54	$30.25M ₿349.6	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$243.92K ₿2.82	$30.25M ₿349.6	$30.25M ₿349.6
904	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
905	Token Pocket TPT	$0.009384 ₿0.00000010	-0.88	$30.48M ₿352.32	$0.00949 ₿0.00000010	$0.009263 ₿0.00000010	$8.39K ₿0.1	$30.48M ₿352.32	$30.48M ₿352.32
906	Across Protocol ACX	$0.04549 ₿0.00000052	-4.10	$30.12M ₿348.1	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.07M ₿23.89	$45.45M ₿525.23	$30.12M ₿348.1
908	dKargo DKA	$0.006004 ₿0.000000069	-3.31	$30.03M ₿347.23	$0.006224 ₿0.000000070	$0.006004 ₿0.000000068	$1.83M ₿21.18	$30.03M ₿347.23	$30.03M ₿347.23
912	DIAdata DIA	$0.2493 ₿0.0000028	-5.63	$29.85M ₿345.19	$0.2691 ₿0.0000030	$0.2476 ₿0.0000028	$2.74M ₿31.73	$42.11M ₿486.93	$29.85M ₿345.19
913	Goatseus Maximus GOAT	$0.02979 ₿0.00000034	-6.42	$29.85M ₿345.01	$0.032 ₿0.00000035	$0.02934 ₿0.00000033	$4.02M ₿46.49	$29.85M ₿345.01	$29.85M ₿345.01
914	Medibloc MED	$0.002815 ₿0.000000032	-4.82	$29.79M ₿344.53	$0.002979 ₿0.000000033	$0.002798 ₿0.000000031	$813.3K ₿9.41	$32M ₿370.11	$29.79M ₿344.53
915	Aurora AURORA	$0.0441 ₿0.00000051	-3.47	$29.78M ₿344.07	$0.04569 ₿0.00000051	$0.04365 ₿0.00000049	$475.14K ₿5.5	$44.14M ₿510.07	$29.78M ₿344.07
918	Thena THE	$0.2407 ₿0.0000027	-1.25	$29.61M ₿342.21	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.83M ₿90.62	$66.21M ₿765.12	$29.61M ₿342.21
919	Uquid Coin UQC	$2.96 ₿0.000034	0.09	$29.59M ₿342.18	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.23K ₿0.38	$118.36M ₿1.37K	$29.59M ₿342.18
922	BLOCKv VEE	$0.008079 ₿0.000000093	-3.02	$29.27M ₿338.49	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$552.32K ₿6.39	$29.27M ₿338.49	$29.27M ₿338.49
923	XT.com Token XT	$4.85 ₿0.000056	-4.15	$29.32M ₿338.93	$5.07 ₿0.000056	$4.83 ₿0.000055	$11.29M ₿130.58	$4.85B ₿56.06K	$29.32M ₿338.93
925	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000011	-0.03	$28.96M ₿334.9	$1 ₿0.000011	$0.9972 ₿0.000011	$512.74K ₿5.93	$28.96M ₿334.9	$28.96M ₿334.9
926	Ocean Protocol OCEAN	$0.1447 ₿0.0000016	-2.14	$28.97M ₿334.8	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$89.36K ₿1.03	$38.77M ₿448.13	$28.97M ₿334.8
929	aixbt AIXBT	$0.02882 ₿0.00000033	-8.18	$28.68M ₿331.52	$0.03211 ₿0.00000036	$0.02827 ₿0.00000032	$20.42M ₿236.16	$28.84M ₿333.3	$28.68M ₿331.52
930	QuarkChain QKC	$0.003971 ₿0.000000045	-0.52	$28.55M ₿330.04	$0.004094 ₿0.000000046	$0.003945 ₿0.000000044	$472.29K ₿5.46	$39.64M ₿458.17	$28.55M ₿330.04
931	Tree TREE	$0.2816 ₿0.0000032	-8.46	$28.54M ₿330.03	$0.308 ₿0.0000034	$0.2787 ₿0.0000032	$88.5K ₿1.02	$32.46M ₿375.37	$28.54M ₿330.03
933	Orderly ORDER	$0.07816 ₿0.00000090	-17.37	$28.52M ₿329.67	$0.1025 ₿0.0000011	$0.07815 ₿0.00000090	$13.59M ₿157.18	$78.13M ₿903.19	$28.52M ₿329.67
935	Lorenzo stBTC STBTC	$88,206 ₿1.0038	-0.72	$28.4M ₿323.25	$88,898 ₿1.0057	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿323.25	$28.4M ₿323.25
937	HUNT Platform HUNT	$0.1423 ₿0.0000016	7.68	$28.31M ₿327.22	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$957.64K ₿11.08	$28.31M ₿327.22	$28.31M ₿327.22
938	CargoX CXO	$0.1689 ₿0.0000019	-4.03	$28.23M ₿326.47	$0.1774 ₿0.0000019	$0.1685 ₿0.0000019	$14.63K ₿0.17	$36.33M ₿420.13	$28.23M ₿326.47
940	Cartesi CTSI	$0.03124 ₿0.00000036	-6.82	$28.13M ₿325.03	$0.03417 ₿0.00000038	$0.03102 ₿0.00000035	$2.69M ₿31.09	$31.18M ₿360.34	$28.13M ₿325.03
943	SPACE ID ID	$0.06498 ₿0.00000075	-2.67	$27.96M ₿323.06	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$7.05M ₿81.49	$129.66M ₿1.5K	$27.96M ₿323.06
944	Xai XAI	$0.01423 ₿0.00000016	-4.75	$27.92M ₿322.75	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.75M ₿89.66	$30.43M ₿351.71	$27.92M ₿322.75
946	Advertise Coin ADCO	$0.6183 ₿0.0000071	-4.57	$27.79M ₿321.18	$0.6528 ₿0.0000073	$0.6139 ₿0.0000070	$9.4K ₿0.11	$30.88M ₿356.87	$27.79M ₿321.18
950	miMatic MIMATIC	$1 ₿0.000011	-0.06	$27.58M ₿318.7	$1 ₿0.000011	$1 ₿0.000011	$6.39K ₿0.07	$302.57M ₿3.5K	$27.58M ₿318.7
951	Magic MAGIC	$0.08657 ₿0.00000099	-5.94	$27.5M ₿317.91	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$12.24M ₿141.52	$30.1M ₿348	$27.5M ₿317.91
952	Nym NYM	$0.03338 ₿0.00000038	1.18	$27.56M ₿318.52	$0.03354 ₿0.00000038	$0.03288 ₿0.00000036	$1.24M ₿14.36	$33.39M ₿385.89	$27.56M ₿318.52
953	Aergo AERGO	$0.05851 ₿0.00000067	-6.39	$27.64M ₿319.47	$0.06379 ₿0.00000071	$0.05801 ₿0.00000067	$4.29M ₿49.64	$29.25M ₿338.07	$27.64M ₿319.47
955	Adventure Gold AGLD	$0.312 ₿0.0000036	3.84	$27.29M ₿315.41	$0.4111 ₿0.0000046	$0.2984 ₿0.0000033	$76.35M ₿883	$28.97M ₿334.89	$27.29M ₿315.41
956	Moonwell WELL	$0.006082 ₿0.000000070	-5.80	$27.41M ₿316.77	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$2.16M ₿24.94	$30.26M ₿349.65	$27.41M ₿316.77
960	Marlin POND	$0.003324 ₿0.000000038	-4.82	$27.26M ₿315.11	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.01M ₿11.64	$33.24M ₿384.17	$27.26M ₿315.11
962	Osaka Protocol OSAK	$0.0000000357 ₿0.00000000000041	-6.94	$27.14M ₿313.9	$0.00000003854 ₿0.00000000000043	$0.0000000351 ₿0.00000000000040	$19.16K ₿0.22	$27.14M ₿313.9	$27.14M ₿313.9
967	QANplatform QANX	$0.01589 ₿0.00000018	-3.21	$26.98M ₿311.77	$0.01673 ₿0.00000018	$0.01565 ₿0.00000018	$315.71K ₿3.65	$33.32M ₿385.04	$26.98M ₿311.77
968	Adshares ADS	$0.6963 ₿0.0000080	-2.44	$26.97M ₿311.74	$0.7147 ₿0.0000080	$0.693 ₿0.0000079	$677.22K ₿7.83	$26.99M ₿311.97	$26.97M ₿311.74
974	Pepecoin PEP	$0.0002612 ₿0.0000000030	-4.64	$26.58M ₿307.08	$0.0002757 ₿0.0000000031	$0.0002612 ₿0.0000000029	$101.82K ₿1.18	$26.58M ₿307.08	$26.58M ₿307.08
977	Electronic USD EUSD	$0.9987 ₿0.000011	0.05	$26.37M ₿304.72	$1 ₿0.000011	$0.9962 ₿0.000011	$1.25M ₿14.44	$26.37M ₿304.72	$26.37M ₿304.72
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.02	$26.35M ₿304.51	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$254.06K ₿2.94	$26.35M ₿304.51	$26.35M ₿304.51
979	Chainflip FLIP	$0.3962 ₿0.0000045	1.11	$26.34M ₿304.36	$0.3991 ₿0.0000046	$0.3918 ₿0.0000043	$226.23K ₿2.62	$36.99M ₿427.46	$26.34M ₿304.36
984	Saakuru SKR	$0.0006985 ₿0.0000000080	-4.60	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0006927 ₿0.0000000080	$93.27 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
986	Marcopolo MAPO	$0.004217 ₿0.000000048	-2.11	$26.05M ₿301.11	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$727.56K ₿8.41	$40.89M ₿472.65	$26.05M ₿301.11
988	WINk WIN	$0.0000261 ₿0.00000000030	-0.06	$25.93M ₿299.7	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.29M ₿72.76	$26.07M ₿301.3	$25.93M ₿299.7
989	Wilder World WILD	$0.05432 ₿0.00000062	-4.96	$25.96M ₿299.98	$0.05892 ₿0.00000066	$0.0541 ₿0.00000062	$382.25K ₿4.42	$27.08M ₿312.96	$25.96M ₿299.98
994	sUSD SUSD	$0.7626 ₿0.0000088	-1.43	$25.61M ₿296.06	$0.7752 ₿0.0000089	$0.7621 ₿0.0000086	$82.19K ₿0.95	$25.61M ₿296.06	$25.61M ₿296.06
999	ChainGPT CGPT	$0.02893 ₿0.00000033	-7.97	$25.36M ₿293.1	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.83M ₿55.91	$28.87M ₿333.6	$25.36M ₿293.1
1001	Zcoin FIRO	$1.4 ₿0.000016	-9.83	$25.26M ₿292.03	$1.65 ₿0.000018	$1.39 ₿0.000016	$536.48K ₿6.2	$25.26M ₿292.03	$25.26M ₿292.03
1004	Radix XRD	$0.001909 ₿0.000000022	-23.71	$25.46M ₿294.32	$0.002503 ₿0.000000028	$0.001877 ₿0.000000021	$481.41K ₿5.57	$25.46M ₿294.32	$25.46M ₿294.32
1006	SuperWalk GRND GRND	$0.03538 ₿0.00000040	-2.48	$25.04M ₿290.54	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$203.84K ₿2.36	$34.94M ₿405.44	$25.04M ₿290.54
1007	ankrETH ANKRETH	$3,372.97 ₿0.039	-1.39	$25.13M ₿289.91	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$9.1K ₿0.11	$25.13M ₿289.91	$25.13M ₿289.91
1008	Dymension DYM	$0.05549 ₿0.00000064	-7.31	$25.04M ₿289.42	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.52M ₿40.64	$55.5M ₿641.55	$25.04M ₿289.42
1009	Keep Network KEEP	$0.04548 ₿0.00000052	0.49	$25M ₿288.91	$0.04942 ₿0.00000056	$0.04526 ₿0.00000050	$6.65K ₿0.08	$45.48M ₿525.56	$25M ₿288.91
1013	sETH SETH	$2,160.49 ₿0.024	-5.27	$24.94M ₿288.32	$2,286.43 ₿0.025	$2,150.92 ₿0.024	$390.69 ₿0	$24.94M ₿288.32	$24.94M ₿288.32
1014	Banana Gun BANANA	$6.21 ₿0.000071	1.01	$24.89M ₿287.89	$7.45 ₿0.000084	$6.05 ₿0.000068	$44.02M ₿509.06	$52.08M ₿602.3	$24.89M ₿287.89
1016	Clearpool CPOOL	$0.0273 ₿0.00000031	-11.32	$24.77M ₿286.41	$0.03349 ₿0.00000037	$0.02706 ₿0.00000031	$3.38M ₿38.86	$27.26M ₿315.19	$24.77M ₿286.41
1019	agEUR EURA	$1.18 ₿0.000013	0.30	$24.59M ₿284.31	$1.19 ₿0.000013	$1.17 ₿0.000013	$17.61K ₿0.2	$24.59M ₿284.31	$24.59M ₿284.31
1020	BXN BXN	$0.00156 ₿0.000000018	-20.94	$24.53M ₿284.11	$0.001974 ₿0.000000022	$0.001558 ₿0.000000017	$476.96K ₿5.52	$78.01M ₿903.57	$24.53M ₿284.11
1021	FIDA FIDA	$0.02489 ₿0.00000028	-7.77	$24.62M ₿283.96	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.2M ₿48.54	$24.85M ₿286.57	$24.62M ₿283.96
1022	Pocket Network POKT	$0.01214 ₿0.00000014	-2.92	$24.45M ₿282.51	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.25M ₿49.11	$28.58M ₿330.21	$24.45M ₿282.51
1025	Gyroscope GYD GYD	$1 ₿0.000011	0.16	$24.2M ₿279.82	$1 ₿0.000011	$0.9935 ₿0.000011	$11.05K ₿0.13	$24.2M ₿279.82	$24.2M ₿279.82
1028	SingularityNET AGIX	$0.09318 ₿0.0000010	-7.25	$24.1M ₿278.72	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$12.86K ₿0.15	$49.98M ₿577.99	$24.1M ₿278.72
1033	Auki AUKI	$0.006683 ₿0.000000077	-6.67	$23.82M ₿275.35	$0.007232 ₿0.000000081	$0.00662 ₿0.000000076	$135.88K ₿1.57	$67.14M ₿776.13	$23.82M ₿275.35
1035	PAAL AI PAAL	$0.02634 ₿0.00000030	-10.96	$23.56M ₿272.51	$0.03062 ₿0.00000034	$0.02573 ₿0.00000029	$2.92M ₿33.75	$26.26M ₿303.63	$23.56M ₿272.51
1036	Gains Network GNS	$0.9048 ₿0.000010	-3.21	$23.64M ₿273.27	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.34M ₿38.59	$23.64M ₿273.27	$23.64M ₿273.27
1038	Iagon IAG	$0.06257 ₿0.00000072	-15.79	$23.52M ₿272.04	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$814.16K ₿9.53	$62.56M ₿723.47	$23.52M ₿272.04
1042	WazirX WRX	$0.05095 ₿0.00000059	2.61	$23.26M ₿268.82	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.72K ₿0.47	$50.96M ₿588.85	$23.26M ₿268.82
1043	Sonic SVM SONIC	$0.06443 ₿0.00000074	-4.36	$23.21M ₿268.23	$0.07207 ₿0.00000081	$0.06376 ₿0.00000073	$36.58M ₿422.94	$154.75M ₿1.79K	$23.21M ₿268.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}