Страница результатов 6 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Gains Network GNS	$0.5934 ₿0.0000093	12.37	$14.18M ₿224.73	$0.6267 ₿0.0000098	$0.5271 ₿0.0000083	$1.94M ₿27.98	$14.18M ₿224.73	$14.18M ₿224.73
977	CHEX Token CHEX	$0.01133 ₿0.00000017	-6.78	$14.14M ₿223.87	$0.01215 ₿0.00000019	$0.01133 ₿0.00000017	$195.69K ₿3.08	$14.14M ₿223.87	$14.14M ₿223.87
983	Travala.com AVA	$0.1903 ₿0.0000030	0.44	$13.97M ₿221.04	$0.1972 ₿0.0000031	$0.1881 ₿0.0000030	$12.77M ₿201.27	$13.97M ₿221.04	$13.97M ₿221.04
985	PONKE PONKE	$0.02519 ₿0.00000039	-0.03	$14M ₿220.76	$0.02605 ₿0.00000041	$0.02497 ₿0.00000039	$2.06M ₿32.42	$14.01M ₿220.79	$14M ₿220.76
987	tokenbot CLANKER	$14.16 ₿0.00022	0.59	$13.97M ₿220.02	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.19M ₿18.8	$13.97M ₿220.02	$13.97M ₿220.02
990	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
991	MovieBloc MBL	$0.0007112 ₿0.000000011	1.45	$13.84M ₿218.08	$0.0007348 ₿0.000000011	$0.0007006 ₿0.000000011	$1.47M ₿25.1	$21.34M ₿336.3	$13.84M ₿218.08
992	JOE JOE	$0.0302 ₿0.00000047	2.85	$13.81M ₿217.58	$0.03028 ₿0.00000047	$0.0292 ₿0.00000046	$4.97M ₿78.13	$15.1M ₿237.82	$13.81M ₿217.58
994	FAR Labs FAR	$0.00281 ₿0.000000044	-0.42	$13.71M ₿216.62	$0.002841 ₿0.000000045	$0.002809 ₿0.000000044	$180.93K ₿2.86	$14.05M ₿222.14	$13.71M ₿216.62
996	Bertram The Pomeranian BERT	$0.01403 ₿0.00000022	7.44	$13.71M ₿216.42	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$664.66K ₿10.51	$13.71M ₿216.42	$13.71M ₿216.42
997	Metadium META	$0.007963 ₿0.00000012	2.73	$13.84M ₿215.17	$0.008036 ₿0.00000012	$0.007724 ₿0.00000012	$109.33K ₿1.72	$15.93M ₿247.67	$13.84M ₿215.17
998	Aquarius AQUA	$0.0003785 ₿0.0000000059	2.17	$13.6M ₿214.92	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$204.75K ₿3.23	$37.85M ₿598.31	$13.6M ₿214.92
1001	Delysium AGI	$0.005283 ₿0.000000083	-1.24	$13.56M ₿213.47	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$740.66K ₿11.66	$15.85M ₿249.51	$13.56M ₿213.47
1002	Biconomy BICO	$0.01894 ₿0.00000029	3.08	$13.61M ₿213.46	$0.01923 ₿0.00000030	$0.01825 ₿0.00000028	$4.6M ₿72.33	$18.95M ₿297.28	$13.61M ₿213.46
1003	SPACE ID ID	$0.0312 ₿0.00000049	-12.71	$13.43M ₿213.22	$0.03664 ₿0.00000058	$0.0301 ₿0.00000047	$54.62M ₿886.33	$62.31M ₿988.87	$13.43M ₿213.22
1005	Wecan WECAN	$0.002245 ₿0.000000035	2.51	$13.48M ₿212.51	$0.002263 ₿0.000000035	$0.002188 ₿0.000000034	$55.64K ₿0.88	$13.48M ₿212.51	$13.48M ₿212.51
1006	Loan Protocol LOAN	$0.0003998 ₿0.0000000063	4.00	$13.46M ₿212.26	$0.0004131 ₿0.0000000064	$0.0003768 ₿0.0000000059	$156.73K ₿2.47	$45.17M ₿712.57	$13.46M ₿212.26
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001429 ₿0.000000022	2.82	$13.41M ₿211.42	$0.001438 ₿0.000000022	$0.001387 ₿0.000000021	$97.09K ₿1.53	$14.11M ₿222.47	$13.41M ₿211.42
1009	Goatseus Maximus GOAT	$0.01335 ₿0.00000021	2.62	$13.35M ₿209.86	$0.01339 ₿0.00000021	$0.01289 ₿0.00000020	$5.18M ₿77.73	$13.35M ₿209.86	$13.35M ₿209.86
1010	Mey Network MEY	$0.04953 ₿0.00000078	-0.45	$13.22M ₿207.73	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$195.21K ₿2.23	$113.92M ₿1.79K	$13.22M ₿207.73
1011	aura AURA	$0.01382 ₿0.00000021	2.09	$13.32M ₿211	$0.01466 ₿0.00000023	$0.01342 ₿0.00000021	$900.15K ₿14.18	$13.32M ₿211	$13.32M ₿211
1015	Osaka Protocol OSAK	$0.00000001745 ₿0.00000000000027	1.55	$13.29M ₿208.34	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$72.52K ₿1.14	$13.29M ₿208.34	$13.29M ₿208.34
1016	Avail AVAIL	$0.003415 ₿0.000000053	1.75	$13.22M ₿208.34	$0.003432 ₿0.000000054	$0.003349 ₿0.000000052	$352.28K ₿5.55	$36.4M ₿573.48	$13.22M ₿208.34
1019	Hegic HEGIC	$0.01216 ₿0.00000019	1.47	$13.12M ₿206.74	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$1.1K ₿0.02	$13.12M ₿206.74	$13.12M ₿206.74
1024	OG Fan Token OG	$2.75 ₿0.000043	0.78	$12.97M ₿204.98	$2.82 ₿0.000044	$2.73 ₿0.000042	$3.79M ₿56.7	$13.76M ₿217.61	$12.97M ₿204.98
1025	HOPR HOPR	$0.01922 ₿0.00000030	-25.36	$12.8M ₿204.66	$0.02605 ₿0.00000041	$0.01889 ₿0.00000029	$402.4K ₿6.43	$13.25M ₿211.77	$12.8M ₿204.66
1028	Lumia LUMIA	$0.09412 ₿0.0000014	19.97	$13.01M ₿205.55	$0.1114 ₿0.0000017	$0.07802 ₿0.0000012	$27.45M ₿429.9	$22.44M ₿354.55	$13.01M ₿205.55
1034	BLOCKv VEE	$0.006582 ₿0.00000010	2.80	$12.79M ₿201.86	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$63.16 ₿0	$12.79M ₿201.86	$12.79M ₿201.86
1036	AITECH Cloud Network ACN	$0.007144 ₿0.00000011	0.01	$12.75M ₿200.96	$0.007223 ₿0.00000011	$0.00707 ₿0.00000011	$3.97M ₿62.65	$14.19M ₿223.7	$12.75M ₿200.96
1038	Resolv Liquidity Provider Token RLP	$0.4758 ₿0.0000075	11.73	$12.63M ₿199.32	$0.4807 ₿0.0000076	$0.4258 ₿0.0000067	$896.52 ₿0.01	$12.63M ₿199.32	$12.63M ₿199.32
1043	BabyBoomToken BBT	$0.07251 ₿0.0000011	0.68	$12.46M ₿197.51	$0.07451 ₿0.0000011	$0.07144 ₿0.0000011	$131.32K ₿2.07	$72.54M ₿1.15K	$12.46M ₿197.51
1044	Slash Vision Labs SVL	$0.007334 ₿0.00000011	-1.59	$12.49M ₿196.96	$0.007535 ₿0.00000011	$0.007324 ₿0.00000011	$284.36K ₿4.49	$73.4M ₿1.16K	$12.49M ₿196.96
1046	CorgiAI CORGIAI	$0.00003445 ₿0.00000000054	-1.50	$12.45M ₿196	$0.0000358 ₿0.00000000056	$0.00003193 ₿0.00000000050	$4.99K ₿0.08	$12.45M ₿196	$12.45M ₿196
1047	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000020	2.71	$12.34M ₿195.99	$0.000000000128 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$72.89K ₿1.15	$12.34M ₿195.99	$12.34M ₿195.99
1048	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1051	Celer Network CELR	$0.002168 ₿0.000000034	1.53	$12.25M ₿193.49	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.78M ₿28.03	$21.7M ₿342.74	$12.25M ₿193.49
1057	SuperWalk GRND GRND	$0.01729 ₿0.00000027	1.17	$12.24M ₿192.65	$0.01773 ₿0.00000027	$0.017 ₿0.00000026	$245.31K ₿3.87	$17.08M ₿268.84	$12.24M ₿192.65
1059	Unicorn Fart Dust UFD	$0.01218 ₿0.00000018	4.75	$12.28M ₿192.68	$0.01223 ₿0.00000019	$0.01143 ₿0.00000018	$2.06M ₿32.4	$12.28M ₿192.68	$12.28M ₿192.68
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01212 ₿0.00000019	4.15	$12.12M ₿190.99	$0.01254 ₿0.00000019	$0.01133 ₿0.00000018	$418.16K ₿6.6	$12.12M ₿190.99	$12.12M ₿190.99
1062	Pepecoin PEP	$0.000117 ₿0.0000000018	1.95	$12.08M ₿190.42	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$83.15K ₿1.31	$12.08M ₿190.42	$12.08M ₿190.42
1066	miMatic MIMATIC	$0.9892 ₿0.000015	0.02	$11.97M ₿188.58	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$4.76K ₿0.11	$299.12M ₿4.71K	$11.97M ₿188.58
1068	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Banana Gun BANANA	$2.94 ₿0.000046	0.95	$11.86M ₿187.02	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.85M ₿60.62	$24.8M ₿391.26	$11.86M ₿187.02
1070	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000096	0.08	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$303.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1071	stake.link SDL	$0.197 ₿0.0000031	2.77	$11.81M ₿186.45	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3K ₿0.05	$19.71M ₿310.99	$11.81M ₿186.45
1072	YUSD Stablecoin YUSD	$0.9952 ₿0.000015	-0.08	$11.79M ₿185.88	$0.9961 ₿0.000015	$0.9951 ₿0.000015	$1.27 ₿0	$11.79M ₿185.88	$11.79M ₿185.88
1077	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1078	IX Swap IXS	$0.06425 ₿0.0000010	7.75	$11.57M ₿182.18	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$128.36K ₿2.03	$11.57M ₿182.18	$11.57M ₿182.18
1079	Origin Protocol OGN	$0.0173 ₿0.00000027	1.13	$11.5M ₿181.45	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.09M ₿17.12	$24.4M ₿385.15	$11.5M ₿181.45
1082	SideShift Token XAI	$0.07155 ₿0.0000011	-1.63	$11.44M ₿180.26	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$15.32K ₿0.24	$15.03M ₿236.86	$11.44M ₿180.26
1083	Portal PORTAL	$0.01425 ₿0.00000022	-6.38	$11.43M ₿180.28	$0.01561 ₿0.00000025	$0.01413 ₿0.00000022	$10.39M ₿163.35	$14.27M ₿225.14	$11.43M ₿180.28
1085	Syscoin SYS	$0.001926 ₿0.000000030	0.24	$11.35M ₿179.68	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$72.24K ₿1.14	$11.35M ₿179.68	$11.35M ₿179.68
1089	Boba Network BOBA	$0.02304 ₿0.00000036	0.35	$11.38M ₿179.39	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$319.46K ₿5.04	$11.52M ₿181.72	$11.38M ₿179.39
1092	PolySwarm NCT	$0.006009 ₿0.000000094	2.25	$11.33M ₿178.74	$0.006136 ₿0.000000096	$0.005877 ₿0.000000093	$111.59K ₿1.76	$11.33M ₿178.78	$11.33M ₿178.74
1101	Avalaunch XAVA	$0.2634 ₿0.0000041	-0.31	$11.19M ₿176.31	$0.2644 ₿0.0000042	$0.2625 ₿0.0000041	$173.52K ₿2.73	$26.34M ₿415.04	$11.19M ₿176.31
1104	Bone ShibaSwap BONE	$0.04453 ₿0.00000070	2.34	$11.13M ₿175.19	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.51M ₿23.75	$11.14M ₿175.28	$11.13M ₿175.19
1105	Vestra DAO VSTR	$0.006322 ₿0.000000099	-4.31	$11.08M ₿174.87	$0.006631 ₿0.00000010	$0.006294 ₿0.000000099	$42.72K ₿0.67	$316.17M ₿4.99K	$11.08M ₿174.87
1106	Moonbeam GLMR	$0.00943 ₿0.00000014	2.29	$11.12M ₿174.48	$0.009443 ₿0.00000014	$0.00901 ₿0.00000014	$3.82M ₿60.03	$11.66M ₿182.91	$11.12M ₿174.48
1109	LocalCoinSwap LCS	$0.2881 ₿0.0000045	3.55	$11.03M ₿173.85	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.13K ₿0.11	$20.97M ₿330.55	$11.03M ₿173.85
1112	Storj STORJ	$0.07639 ₿0.0000012	0.68	$10.99M ₿173.31	$0.0785 ₿0.0000012	$0.07588 ₿0.0000011	$5.66M ₿89.7	$32.47M ₿512.25	$10.99M ₿173.31
1115	Radicle RAD	$0.2193 ₿0.0000034	0.22	$10.93M ₿172.46	$0.2236 ₿0.0000035	$0.2173 ₿0.0000034	$3.42M ₿45.5	$21.93M ₿346.1	$10.93M ₿172.46
1117	Ambire Wallet WALLET	$0.01498 ₿0.00000023	0.10	$10.88M ₿171.24	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.36K ₿0.9	$11.03M ₿173.64	$10.88M ₿171.24
1119	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1121	Ninja Squad Token NST	$1.25 ₿0.000019	9.18	$10.76M ₿169.2	$1.25 ₿0.000019	$1.14 ₿0.000018	$515.23K ₿8.11	$10.76M ₿169.2	$10.76M ₿169.2
1122	Layer3 L3	$0.006672 ₿0.00000010	-0.94	$10.7M ₿168.83	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.35M ₿52.82	$22.4M ₿353.57	$10.7M ₿168.83
1124	Maya Protocol CACAO	$0.1066 ₿0.0000016	3.94	$10.67M ₿168.16	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$3.3M ₿52.06	$10.67M ₿168.16	$10.67M ₿168.16
1127	RSS3 RSS3	$0.006986 ₿0.00000011	1.29	$10.62M ₿167.42	$0.007035 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.88	$10.62M ₿167.42	$10.62M ₿167.42
1128	Tribe TRIBE	$0.2806 ₿0.0000044	0.81	$10.57M ₿166.69	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.05K ₿0.02	$280.77M ₿4.43K	$10.57M ₿166.69
1129	SuperRare RARE	$0.01285 ₿0.00000020	2.36	$10.54M ₿166.05	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.45M ₿85.92	$12.85M ₿202.37	$10.54M ₿166.05
1132	Gods Unchained GODS	$0.0266 ₿0.00000041	-1.21	$10.48M ₿164.98	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$201.08K ₿3.16	$13.3M ₿209.36	$10.48M ₿164.98
1134	My Neighbor Alice ALICE	$0.1047 ₿0.0000016	3.33	$10.42M ₿164.21	$0.1059 ₿0.0000016	$0.1002 ₿0.0000016	$6.21M ₿98.4	$10.42M ₿164.21	$10.42M ₿164.21
1137	CoinMetro XCM	$0.03435 ₿0.00000054	-9.88	$10.38M ₿163.71	$0.03843 ₿0.00000061	$0.03372 ₿0.00000053	$38.26K ₿0.6	$10.64M ₿167.67	$10.38M ₿163.71
1139	Santos FC Fan Token SANTOS	$0.6424 ₿0.000010	2.54	$10.34M ₿162.92	$0.6586 ₿0.000010	$0.6265 ₿0.0000099	$2.58M ₿40.73	$19.27M ₿303.68	$10.34M ₿162.92
1143	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.36	$10.26M ₿161.38	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.13M ₿33.88	$12.31M ₿193.62	$10.26M ₿161.38
1144	Wanchain WAN	$0.05139 ₿0.00000081	-5.43	$10.23M ₿161.51	$0.05453 ₿0.00000087	$0.05098 ₿0.00000080	$2.85M ₿44.81	$10.79M ₿170.47	$10.23M ₿161.51
1145	Abelian ABEL	$0.07389 ₿0.0000011	7.61	$10.21M ₿160.97	$0.08572 ₿0.0000013	$0.06852 ₿0.0000010	$53.91K ₿0.85	$16.64M ₿262.22	$10.21M ₿160.97
1148	Drift Protocol DRIFT	$0.01651 ₿0.00000026	4.69	$10.13M ₿160.12	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$7.79M ₿116.26	$16.57M ₿261.83	$10.13M ₿160.12
1150	Marinade MNDE	$0.01847 ₿0.00000029	-0.12	$10.09M ₿159.05	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$20.72K ₿0.33	$12.93M ₿203.76	$10.09M ₿159.05
1153	Alpha Quark Token AQT	$0.3763 ₿0.0000059	4.23	$10.09M ₿158.77	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$362.98K ₿5.72	$11.29M ₿177.68	$10.09M ₿158.77
1157	Stader SD	$0.1396 ₿0.0000022	-0.25	$10.04M ₿158.18	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.4M ₿22.09	$16.75M ₿264.02	$10.04M ₿158.18
1162	Firmachain FCT	$0.008494 ₿0.00000013	-1.24	$10.01M ₿157.56	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.67M ₿57.24	$10.09M ₿158.87	$10.01M ₿157.56
1163	Defi.money MONEY	$0.9981 ₿0.000015	-0.23	$9.99M ₿157.5	$1 ₿0.000016	$0.9925 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1164	BENQI QI	$0.001373 ₿0.000000021	2.07	$9.89M ₿156.18	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$557.93K ₿8.82	$9.89M ₿156.18	$9.89M ₿156.18
1165	Maverick Protocol MAV	$0.01054 ₿0.00000016	1.71	$9.81M ₿154.61	$0.0107 ₿0.00000016	$0.01037 ₿0.00000016	$1.02M ₿16.06	$21.12M ₿332.9	$9.81M ₿154.61
1167	Tensor TNSR	$0.02921 ₿0.00000046	1.75	$9.79M ₿154.42	$0.02948 ₿0.00000046	$0.02841 ₿0.00000045	$5.24M ₿82.06	$29.26M ₿461.5	$9.79M ₿154.42
1170	WazirX WRX	$0.02135 ₿0.00000033	0.36	$9.75M ₿153.69	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$6.27K ₿0.1	$21.36M ₿336.66	$9.75M ₿153.69
1172	Iagon IAG	$0.0258 ₿0.00000040	18.84	$9.7M ₿152.74	$0.02676 ₿0.00000042	$0.02171 ₿0.00000034	$244.81K ₿3.82	$25.81M ₿406.21	$9.7M ₿152.74
1174	Sonic SVM SONIC	$0.02682 ₿0.00000042	1.63	$9.66M ₿152.59	$0.02787 ₿0.00000043	$0.02623 ₿0.00000041	$2.43M ₿37.5	$64.4M ₿1.02K	$9.66M ₿152.59
1175	Everscale EVER	$0.004988 ₿0.000000076	11.88	$9.86M ₿152.14	$0.005021 ₿0.000000079	$0.004448 ₿0.000000069	$106.12K ₿1.66	$10.52M ₿162.26	$9.86M ₿152.14
1177	Metaplex MPLX	$0.01871 ₿0.00000029	-0.25	$9.59M ₿151.62	$0.01909 ₿0.00000030	$0.01867 ₿0.00000029	$585.9K ₿8.66	$18.72M ₿295.82	$9.59M ₿151.62
1178	Redbelly Network RBNT	$0.003628 ₿0.000000057	-2.67	$9.61M ₿151.72	$0.003764 ₿0.000000059	$0.003556 ₿0.000000056	$148.56K ₿2.35	$36.29M ₿572.69	$9.61M ₿151.72
1179	Keep Network KEEP	$0.01748 ₿0.00000027	-2.18	$9.61M ₿151.51	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.16K ₿0.02	$17.48M ₿275.61	$9.61M ₿151.51
1180	TokenFi TOKEN	$0.002558 ₿0.000000040	-1.38	$9.61M ₿152.02	$0.002615 ₿0.000000041	$0.002543 ₿0.000000040	$7.17M ₿113.39	$25.48M ₿403.08	$9.61M ₿152.02
1181	Hypurr Fun HFUN	$9.68 ₿0.00015	1.77	$9.6M ₿151.48	$9.73 ₿0.00015	$9.46 ₿0.00014	$42.92K ₿0.65	$9.6M ₿151.48	$9.6M ₿151.48
1183	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.10	$9.6M ₿151.32	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.32	$9.6M ₿151.32
1184	Huobi Token HT	$0.08767 ₿0.0000013	-6.15	$9.59M ₿151.2	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$124.82K ₿1.97	$9.59M ₿151.2	$9.59M ₿151.2
1185	BXN BXN	$0.0006005 ₿0.0000000094	1.17	$9.55M ₿150.86	$0.0006044 ₿0.0000000095	$0.0005921 ₿0.0000000093	$386.17K ₿6.09	$30.01M ₿473.93	$9.55M ₿150.86
1186	Goldfinch GFI	$0.1021 ₿0.0000016	-1.60	$9.55M ₿150.62	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$164.39K ₿2.59	$11.68M ₿184.22	$9.55M ₿150.62
1187	Ellipsis EPS	$0.0136 ₿0.00000021	1.14	$9.5M ₿150.02	$0.01361 ₿0.00000021	$0.0134 ₿0.00000021	$5.54 ₿0	$9.84M ₿155.44	$9.5M ₿150.02
1188	Act I The AI Prophecy ACT	$0.01 ₿0.00000015	1.71	$9.5M ₿149.89	$0.0102 ₿0.00000016	$0.009761 ₿0.00000015	$6.1M ₿182.7	$9.5M ₿149.89	$9.5M ₿149.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}