Страница результатов 6 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	Civic CVC	$0.04249 ₿0.00000048	-3.67	$34.11M ₿387.81	$0.04412 ₿0.00000049	$0.04114 ₿0.00000047	$2.98M ₿34.07	$42.53M ₿483.55	$34.11M ₿387.81
849	AI Analysis Token AIAT	$0.3086 ₿0.0000035	-0.09	$34.06M ₿388.14	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.82K ₿0.26	$154.32M ₿1.76K	$34.06M ₿388.14
852	Wrapped NXM WNXM	$71.05 ₿0.00080	-0.09	$34.01M ₿386.79	$72.28 ₿0.00081	$67.79 ₿0.00078	$18.4K ₿0.21	$34.01M ₿386.79	$34.01M ₿386.79
854	Metis Token METIS	$4.65 ₿0.000052	-3.09	$33.93M ₿386.14	$4.85 ₿0.000055	$4.49 ₿0.000051	$11.03M ₿125.78	$46.48M ₿529.02	$33.93M ₿386.14
855	Manta Network MANTA	$0.07337 ₿0.00000083	-2.72	$33.89M ₿385.39	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.74M ₿88.23	$73.38M ₿834.59	$33.89M ₿385.39
856	Wrapped XRP WXRP	$1.88 ₿0.000021	-0.28	$33.76M ₿384.85	$1.92 ₿0.000021	$1.78 ₿0.000020	$28.84K ₿0.33	$33.76M ₿384.85	$33.76M ₿384.85
858	Zentry ZENT	$0.004323 ₿0.000000049	0.59	$33.67M ₿383.81	$0.004349 ₿0.000000049	$0.004196 ₿0.000000047	$2.35M ₿26.63	$41.97M ₿478.39	$33.67M ₿383.81
861	Phala Network PHA	$0.04032 ₿0.00000046	4.20	$33.36M ₿380.12	$0.04275 ₿0.00000048	$0.03853 ₿0.00000043	$30.66M ₿353.4	$40.39M ₿460.17	$33.36M ₿380.12
862	Hypha Staked AVAX STAVAX	$13.44 ₿0.00015	-2.90	$33.32M ₿379.71	$13.89 ₿0.00015	$13 ₿0.00015	$71.18K ₿0.82	$33.32M ₿379.71	$33.32M ₿379.71
863	Aevo AEVO	$0.03635 ₿0.00000041	-6.47	$33.29M ₿378.94	$0.03887 ₿0.00000043	$0.03513 ₿0.00000040	$8.44M ₿97.13	$36.34M ₿413.63	$33.29M ₿378.94
864	Cobak Token CBK	$0.335 ₿0.0000038	0.54	$33.23M ₿378.59	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.43M ₿51.62	$33.51M ₿381.69	$33.23M ₿378.59
865	Chromia CHR	$0.03906 ₿0.00000044	-1.17	$33.29M ₿378.37	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.12M ₿35.36	$33.29M ₿378.37	$33.29M ₿378.37
867	BabyBoomToken BBT	$0.2446 ₿0.0000027	1.34	$32.99M ₿375.04	$0.2453 ₿0.0000028	$0.2393 ₿0.0000026	$111.77K ₿1.27	$244.44M ₿2.78K	$32.99M ₿375.04
868	Songbird SGB	$0.002045 ₿0.000000023	-4.38	$32.91M ₿374.3	$0.002138 ₿0.000000024	$0.001978 ₿0.000000022	$142.77K ₿1.62	$39.16M ₿445.45	$32.91M ₿374.3
869	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01	$32.79M ₿373.28	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$2.45M ₿27.91	$32.79M ₿373.28	$32.79M ₿373.28
870	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Smooth Love Potion SLP	$0.0008854 ₿0.000000010	-8.51	$32.29M ₿367.98	$0.0009686 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.79M ₿77.36	$32.29M ₿367.98	$32.29M ₿367.98
873	Metal MTL	$0.3623 ₿0.0000041	-3.41	$32.3M ₿365.44	$0.3775 ₿0.0000042	$0.3514 ₿0.0000040	$2.58M ₿25.22	$32.3M ₿365.44	$32.3M ₿365.44
874	SATS (Ordinals) SATS	$0.0000000153 ₿0.00000000000017	-3.94	$32.11M ₿366.13	$0.00000001592 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.64M ₿48.01	$32.11M ₿366.13	$32.11M ₿366.13
875	Bit2Me B2M	$0.01085 ₿0.00000012	-2.34	$32.07M ₿365.24	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$82.13K ₿0.94	$53.66M ₿611.16	$32.07M ₿365.24
877	Chain-key Bitcoin CKBTC	$87,654 ₿0.99	-1.53	$31.93M ₿364.07	$89,038 ₿1.0010	$86,151 ₿0.99	$537.46K ₿6.13	$31.92M ₿364.01	$31.93M ₿364.07
878	Universal ETH UNIETH	$3,213.2 ₿0.036	-1.96	$31.95M ₿363.89	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.62K ₿0.2	$31.95M ₿363.89	$31.95M ₿363.89
880	Liquity LQTY	$0.3252 ₿0.0000037	-2.23	$31.87M ₿363.18	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.06M ₿58.28	$32.51M ₿370.42	$31.87M ₿363.18
881	Bifrost BFC	$0.02289 ₿0.00000026	-0.87	$31.86M ₿362.66	$0.0232 ₿0.00000026	$0.02278 ₿0.00000025	$1.3M ₿14.71	$54.24M ₿617.42	$31.86M ₿362.66
882	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,636 ₿0.99	-1.38	$31.73M ₿361.05	$88,886 ₿1.0031	$85,848 ₿0.99	$27.54K ₿0.16	$31.73M ₿361.05	$31.73M ₿361.05
885	GameBuild GAME	$0.001682 ₿0.000000019	-0.55	$31.33M ₿355.92	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$546.61K ₿6.21	$36.04M ₿409.41	$31.33M ₿355.92
887	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03149 ₿0.00000035	-15.75	$31.44M ₿357.9	$0.03738 ₿0.00000042	$0.02889 ₿0.00000033	$8.41M ₿95.46	$31.44M ₿357.9	$31.44M ₿357.9
891	Balancer BAL	$0.4851 ₿0.0000055	-2.03	$31.37M ₿358.03	$0.4975 ₿0.0000056	$0.4811 ₿0.0000055	$1.57M ₿17.87	$34.68M ₿395.71	$31.37M ₿358.03
892	Hivemapper HONEY	$0.005629 ₿0.000000064	-5.04	$31.21M ₿355.36	$0.005942 ₿0.000000066	$0.005531 ₿0.000000063	$386.05K ₿4.4	$36.71M ₿417.99	$31.21M ₿355.36
894	Dacxi DXI	$0.0006781 ₿0.0000000077	1.69	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$378.38K ₿4.32	$31.13M ₿315.8	$31.13M ₿315.8
895	Purr PURR	$0.0522 ₿0.00000059	-4.77	$31.1M ₿354.02	$0.05487 ₿0.00000061	$0.05075 ₿0.00000058	$1.36M ₿15.43	$31.1M ₿354.02	$31.1M ₿354.02
899	Gigachad GIGA	$0.003222 ₿0.000000036	-4.35	$30.95M ₿351.91	$0.003375 ₿0.000000037	$0.00307 ₿0.000000035	$1.76M ₿19.96	$30.95M ₿351.91	$30.95M ₿351.91
900	Across Protocol ACX	$0.04656 ₿0.00000053	-3.33	$30.89M ₿351.13	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.19M ₿24.84	$46.61M ₿529.8	$30.89M ₿351.13
903	Kujira KUJI	$0.04047 ₿0.00000046	-5.96	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.65 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
904	Token Pocket TPT	$0.009334 ₿0.00000010	-1.34	$30.52M ₿346.55	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$87.24K ₿0.99	$30.52M ₿346.55	$30.52M ₿346.55
907	DIAdata DIA	$0.2533 ₿0.0000028	-5.72	$30.34M ₿345.33	$0.2686 ₿0.0000030	$0.2476 ₿0.0000028	$2.78M ₿31.71	$42.8M ₿487.13	$30.34M ₿345.33
908	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
910	BLOCKv VEE	$0.008253 ₿0.000000094	-0.33	$30.03M ₿341.72	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$610.06K ₿6.94	$30.03M ₿341.72	$30.03M ₿341.72
912	Aurora AURORA	$0.04462 ₿0.00000050	-1.04	$30.08M ₿342.35	$0.04509 ₿0.00000051	$0.04365 ₿0.00000049	$490.77K ₿5.62	$44.6M ₿507.49	$30.08M ₿342.35
913	Gleec Coin GLEEC	$0.1429 ₿0.0000016	32.74	$30.02M ₿341.63	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$356.2K ₿4.04	$30.02M ₿341.63	$30.02M ₿341.63
914	dKargo DKA	$0.006003 ₿0.000000068	-2.99	$30M ₿340.63	$0.006188 ₿0.000000070	$0.005968 ₿0.000000068	$1.85M ₿20.9	$30M ₿340.63	$30M ₿340.63
916	Goatseus Maximus GOAT	$0.02992 ₿0.00000034	-5.41	$29.98M ₿341.09	$0.03163 ₿0.00000035	$0.02934 ₿0.00000033	$4.46M ₿50.7	$29.98M ₿341.09	$29.98M ₿341.09
918	XT.com Token XT	$4.93 ₿0.000056	-2.33	$29.83M ₿339.62	$5.05 ₿0.000056	$4.83 ₿0.000055	$13.98M ₿158.17	$4.93B ₿56.17K	$29.83M ₿339.62
919	aixbt AIXBT	$0.02983 ₿0.00000033	-4.60	$29.66M ₿337.84	$0.03211 ₿0.00000036	$0.02827 ₿0.00000032	$19.36M ₿223.19	$29.82M ₿339.66	$29.66M ₿337.84
922	Thena THE	$0.241 ₿0.0000027	-0.30	$29.61M ₿336.59	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$7.98M ₿91.84	$66.19M ₿752.56	$29.61M ₿336.59
923	Uquid Coin UQC	$2.96 ₿0.000033	0.09	$29.59M ₿336.83	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.34K ₿0.38	$118.35M ₿1.35K	$29.59M ₿336.83
926	Medibloc MED	$0.00276 ₿0.000000031	-5.25	$29.39M ₿338.67	$0.002914 ₿0.000000033	$0.002761 ₿0.000000031	$836.46K ₿9.1	$31.57M ₿363.81	$29.39M ₿338.67
927	Ocean Protocol OCEAN	$0.1462 ₿0.0000016	-1.08	$29.27M ₿333.41	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$100.3K ₿1.15	$39.18M ₿446.27	$29.27M ₿333.41
928	Tree TREE	$0.2873 ₿0.0000032	-6.19	$29.13M ₿332.25	$0.3063 ₿0.0000034	$0.2787 ₿0.0000032	$89.92K ₿1.03	$33.13M ₿377.89	$29.13M ₿332.25
929	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.07	$28.98M ₿330.36	$1 ₿0.000011	$0.9972 ₿0.000011	$655.9K ₿7.47	$28.98M ₿330.36	$28.98M ₿330.36
931	Orderly ORDER	$0.07921 ₿0.00000090	-12.96	$28.91M ₿327.63	$0.09156 ₿0.0000010	$0.07789 ₿0.00000089	$11.19M ₿133.94	$79.21M ₿897.6	$28.91M ₿327.63
932	QuarkChain QKC	$0.00401 ₿0.000000045	-1.53	$28.89M ₿328.58	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$505.3K ₿5.75	$40.11M ₿456.14	$28.89M ₿328.58
935	Cartesi CTSI	$0.03197 ₿0.00000036	-5.61	$28.85M ₿327.52	$0.03387 ₿0.00000038	$0.03102 ₿0.00000035	$2.78M ₿31.63	$31.98M ₿363.06	$28.85M ₿327.52
936	CargoX CXO	$0.1717 ₿0.0000019	-2.76	$28.71M ₿326.66	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$14.98K ₿0.17	$36.94M ₿420.38	$28.71M ₿326.66
939	Nym NYM	$0.03457 ₿0.00000039	3.69	$28.54M ₿324.26	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.5M ₿17.01	$34.57M ₿392.85	$28.54M ₿324.26
942	Lorenzo stBTC STBTC	$88,206 ₿1.0038	-0.36	$28.4M ₿323.25	$88,607 ₿1.0057	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿323.25	$28.4M ₿323.25
943	Advertise Coin ADCO	$0.6316 ₿0.0000071	-2.61	$28.42M ₿323.46	$0.6485 ₿0.0000073	$0.6139 ₿0.0000070	$9.38K ₿0.11	$31.58M ₿359.4	$28.42M ₿323.46
945	Aergo AERGO	$0.0601 ₿0.00000068	-3.13	$28.44M ₿322.19	$0.06222 ₿0.00000069	$0.05801 ₿0.00000067	$5.08M ₿57.51	$30.09M ₿340.94	$28.44M ₿322.19
946	Xai XAI	$0.01443 ₿0.00000016	-4.59	$28.33M ₿321.9	$0.01514 ₿0.00000017	$0.01401 ₿0.00000016	$8.24M ₿93.62	$30.87M ₿350.79	$28.33M ₿321.9
947	SPACE ID ID	$0.06576 ₿0.00000074	-3.00	$28.31M ₿321.88	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.77M ₿77.2	$131.28M ₿1.49K	$28.31M ₿321.88
954	Magic MAGIC	$0.08809 ₿0.00000099	-5.73	$27.98M ₿317.94	$0.09345 ₿0.0000010	$0.08504 ₿0.00000098	$12.06M ₿137.17	$30.63M ₿348.03	$27.98M ₿317.94
955	Osaka Protocol OSAK	$0.00000003638 ₿0.00000000000041	-5.49	$27.82M ₿316.51	$0.00000003853 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$24.83K ₿0.24	$27.82M ₿316.51	$27.82M ₿316.51
956	Marlin POND	$0.003389 ₿0.000000038	-4.00	$27.79M ₿315.99	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.08M ₿12.94	$33.88M ₿385.24	$27.79M ₿315.99
959	Moonwell WELL	$0.006018 ₿0.000000069	-6.69	$27.61M ₿313.61	$0.006458 ₿0.000000073	$0.006008 ₿0.000000069	$250.23K ₿30.18	$30.47M ₿346.15	$27.61M ₿313.61
961	miMatic MIMATIC	$1 ₿0.000011	-0.06	$27.58M ₿314.13	$1 ₿0.000011	$0.9998 ₿0.000011	$8.13K ₿0.09	$302.53M ₿3.45K	$27.58M ₿314.13
965	QANplatform QANX	$0.0161 ₿0.00000018	-3.09	$27.39M ₿316.09	$0.01668 ₿0.00000018	$0.01565 ₿0.00000018	$316.93K ₿3.8	$33.82M ₿390.38	$27.39M ₿316.09
968	Adshares ADS	$0.7042 ₿0.0000080	-1.21	$27.28M ₿310.63	$0.714 ₿0.0000080	$0.693 ₿0.0000079	$938.24K ₿10.62	$27.3M ₿310.86	$27.28M ₿310.63
979	Wilder World WILD	$0.05565 ₿0.00000063	-2.65	$26.67M ₿304.19	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$390.23K ₿4.44	$27.82M ₿317.36	$26.67M ₿304.19
981	Pepecoin PEP	$0.0002621 ₿0.0000000029	-4.30	$26.57M ₿302.46	$0.0002744 ₿0.0000000031	$0.0002569 ₿0.0000000029	$105.6K ₿1.2	$26.57M ₿302.46	$26.57M ₿302.46
982	Adventure Gold AGLD	$0.3028 ₿0.0000034	-5.29	$26.48M ₿301.73	$0.4111 ₿0.0000046	$0.2965 ₿0.0000034	$42.74M ₿488.49	$28.12M ₿320.37	$26.48M ₿301.73
984	Chainflip FLIP	$0.3965 ₿0.0000045	1.04	$26.37M ₿300.25	$0.3991 ₿0.0000046	$0.392 ₿0.0000044	$225.43K ₿2.53	$37.04M ₿421.69	$26.37M ₿300.25
985	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿299.94	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$370.38K ₿4.27	$26.35M ₿299.94	$26.35M ₿299.94
987	Electronic USD EUSD	$0.9986 ₿0.000011	0.03	$26.28M ₿299.02	$1 ₿0.000011	$0.9962 ₿0.000011	$1.43M ₿16.21	$26.28M ₿299.02	$26.28M ₿299.02
988	Keep Network KEEP	$0.0477 ₿0.00000054	2.11	$26.22M ₿298.55	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.53K ₿0.07	$47.71M ₿543.09	$26.22M ₿298.55
989	Saakuru SKR	$0.0007232 ₿0.0000000082	-1.36	$26.12M ₿290.74	$0.0007332 ₿0.0000000082	$0.0006927 ₿0.0000000080	$85.55 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
990	PAAL AI PAAL	$0.02908 ₿0.00000033	-2.52	$26.08M ₿299.25	$0.02983 ₿0.00000033	$0.025 ₿0.00000028	$3.9M ₿44.1	$29.06M ₿333.43	$26.08M ₿299.25
991	ChainGPT CGPT	$0.02961 ₿0.00000033	-6.73	$25.99M ₿295.61	$0.03175 ₿0.00000035	$0.02871 ₿0.00000033	$4.82M ₿55.59	$29.58M ₿336.46	$25.99M ₿295.61
993	Radix XRD	$0.001939 ₿0.000000022	-18.22	$25.88M ₿294.72	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$411.15K ₿4.68	$25.88M ₿294.72	$25.88M ₿294.72
994	WINk WIN	$0.00002606 ₿0.00000000029	-1.53	$25.94M ₿294.69	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$6.68M ₿83.33	$26.08M ₿296.26	$25.94M ₿294.69
997	Banana Gun BANANA	$6.42 ₿0.000073	4.30	$25.75M ₿293.66	$7.45 ₿0.000084	$6.05 ₿0.000068	$51.9M ₿590.96	$53.87M ₿614.37	$25.75M ₿293.66
1001	Dymension DYM	$0.05693 ₿0.00000064	-6.55	$25.68M ₿292.06	$0.06091 ₿0.00000068	$0.05498 ₿0.00000063	$3.84M ₿43.89	$56.91M ₿647.24	$25.68M ₿292.06
1002	ankrETH ANKRETH	$3,451.24 ₿0.039	0.90	$25.61M ₿292.18	$3,464.83 ₿0.039	$3,257.41 ₿0.037	$235.29K ₿2.68	$25.61M ₿292.18	$25.61M ₿292.18
1003	sUSD SUSD	$0.7621 ₿0.0000086	-1.49	$25.6M ₿291.58	$0.7743 ₿0.0000089	$0.7608 ₿0.0000086	$94.57K ₿1.07	$25.6M ₿291.58	$25.6M ₿291.58
1006	Zcoin FIRO	$1.4 ₿0.000016	-13.12	$25.55M ₿290.95	$1.64 ₿0.000018	$1.37 ₿0.000015	$526.91K ₿6	$25.55M ₿290.95	$25.55M ₿290.95
1007	SuperWalk GRND GRND	$0.03613 ₿0.00000040	1.37	$25.38M ₿287.75	$0.03632 ₿0.00000042	$0.03472 ₿0.00000039	$157.16K ₿1.77	$35.41M ₿401.55	$25.38M ₿287.75
1009	Marcopolo MAPO	$0.004136 ₿0.000000047	-3.91	$25.55M ₿290.27	$0.004324 ₿0.000000049	$0.004129 ₿0.000000047	$747.75K ₿6.82	$40.11M ₿455.63	$25.55M ₿290.27
1010	HUNT Platform HUNT	$0.1282 ₿0.0000014	-3.01	$25.47M ₿290.13	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$24.65K ₿0.28	$25.47M ₿290.13	$25.47M ₿290.13
1011	sETH SETH	$2,197.24 ₿0.025	-3.54	$25.44M ₿289.49	$2,279.57 ₿0.025	$2,140.66 ₿0.024	$431.73 ₿0	$25.44M ₿289.49	$25.44M ₿289.49
1014	FIDA FIDA	$0.02551 ₿0.00000029	-6.77	$25.28M ₿287.86	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.19M ₿42.99	$25.51M ₿290.5	$25.28M ₿287.86
1015	Clearpool CPOOL	$0.02777 ₿0.00000031	-8.83	$25.24M ₿283.81	$0.03046 ₿0.00000034	$0.02695 ₿0.00000031	$3.24M ₿64.28	$27.77M ₿312.33	$25.24M ₿283.81
1017	SingularityNET AGIX	$0.09612 ₿0.0000011	-3.91	$25M ₿285.15	$0.1005 ₿0.0000011	$0.09252 ₿0.0000010	$13.53K ₿0.15	$51.85M ₿591.37	$25M ₿285.15
1020	BXN BXN	$0.001579 ₿0.000000017	-17.26	$24.84M ₿282.61	$0.001912 ₿0.000000021	$0.001558 ₿0.000000017	$510.6K ₿5.83	$78.99M ₿898.77	$24.84M ₿282.61
1021	agEUR EURA	$1.19 ₿0.000013	0.64	$24.67M ₿280.97	$1.19 ₿0.000013	$1.17 ₿0.000013	$18.62K ₿0.12	$24.67M ₿280.97	$24.67M ₿280.97
1027	Gains Network GNS	$0.9338 ₿0.000010	-1.74	$24.37M ₿276.89	$0.9503 ₿0.000010	$0.8932 ₿0.000010	$3.49M ₿39.65	$24.37M ₿276.89	$24.37M ₿276.89
1029	Gyroscope GYD GYD	$1 ₿0.000011	0.09	$24.22M ₿275.79	$1 ₿0.000011	$0.9935 ₿0.000011	$11.73K ₿0.15	$24.22M ₿275.79	$24.22M ₿275.79
1031	Moonriver MOVR	$2.28 ₿0.000025	-3.55	$24.18M ₿275.04	$2.38 ₿0.000026	$2.17 ₿0.000025	$4.14M ₿47.3	$28.11M ₿319.77	$24.18M ₿275.04
1032	Pocket Network POKT	$0.01193 ₿0.00000013	-6.19	$23.74M ₿275.79	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$1.21M ₿7.13	$27.75M ₿322.36	$23.74M ₿275.79
1039	Auki AUKI	$0.006672 ₿0.000000075	-7.67	$23.66M ₿269.1	$0.007227 ₿0.000000081	$0.006464 ₿0.000000074	$164.49K ₿1.87	$66.67M ₿758.39	$23.66M ₿269.1
1043	Sonic SVM SONIC	$0.06533 ₿0.00000074	-3.97	$23.56M ₿267.87	$0.07207 ₿0.00000081	$0.0637 ₿0.00000073	$38.67M ₿440.66	$157.06M ₿1.79K	$23.56M ₿267.87
1044	HydraDX HDX	$0.003974 ₿0.000000045	-1.05	$23.31M ₿263.21	$0.004043 ₿0.000000045	$0.003828 ₿0.000000044	$19.87K ₿0.22	$25.39M ₿286.74	$23.31M ₿263.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}