Страница результатов 6 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Cloud CLOUD	$0.06266 ₿0.00000072	-1.85	$33.59M ₿388.01	$0.06528 ₿0.00000073	$0.06269 ₿0.00000071	$374.43K ₿4.31	$62.7M ₿724.33	$33.59M ₿388.01
855	Hive Dollar HBD	$0.9765 ₿0.000011	-0.41	$33.37M ₿385.07	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$731.87 ₿0.01	$33.37M ₿385.09	$33.37M ₿385.07
856	Songbird SGB	$0.002072 ₿0.000000023	-7.15	$33.34M ₿383.57	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$182.56K ₿2.2	$39.68M ₿456.45	$33.34M ₿383.57
857	Zentry ZENT	$0.004267 ₿0.000000049	-0.94	$33.31M ₿381.92	$0.004316 ₿0.000000049	$0.004196 ₿0.000000047	$2.27M ₿26	$41.52M ₿476.03	$33.31M ₿381.92
858	Civic CVC	$0.04147 ₿0.00000047	-5.85	$33.19M ₿385.82	$0.04449 ₿0.00000049	$0.04131 ₿0.00000047	$3.2M ₿31.47	$41.39M ₿481.07	$33.19M ₿385.82
859	Cobak Token CBK	$0.3333 ₿0.0000038	-1.36	$33.2M ₿384.77	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.89M ₿37.86	$33.47M ₿387.93	$33.2M ₿384.77
861	BabyBoomToken BBT	$0.2447 ₿0.0000028	0.36	$33.03M ₿380.42	$0.2455 ₿0.0000028	$0.2393 ₿0.0000026	$111.62K ₿1.28	$244.72M ₿2.82K	$33.03M ₿380.42
862	Phala Network PHA	$0.04019 ₿0.00000045	7.34	$33.24M ₿379.32	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$27.28M ₿310.34	$40.24M ₿459.21	$33.24M ₿379.32
865	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.01	$32.79M ₿379.67	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.69M ₿18.45	$32.79M ₿379.67	$32.79M ₿379.67
866	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
867	Aevo AEVO	$0.03544 ₿0.00000040	-5.53	$32.58M ₿376.69	$0.03907 ₿0.00000043	$0.03548 ₿0.00000041	$8.85M ₿101.38	$35.56M ₿411.17	$32.58M ₿376.69
868	Bit2Me B2M	$0.01121 ₿0.00000012	0.94	$32.56M ₿377.11	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$32.34K ₿0.36	$54.49M ₿631.03	$32.56M ₿377.11
869	Hypha Staked AVAX STAVAX	$13.07 ₿0.00015	-5.72	$32.52M ₿376.28	$13.95 ₿0.00015	$13.12 ₿0.00015	$5.33K ₿0.06	$32.52M ₿376.28	$32.52M ₿376.28
871	Manta Network MANTA	$0.06995 ₿0.00000080	-7.92	$32.35M ₿374.93	$0.07655 ₿0.00000086	$0.07006 ₿0.00000081	$7.67M ₿88.43	$70.05M ₿811.89	$32.35M ₿374.93
872	Taiko TAIKO	$0.171 ₿0.0000019	2.75	$32.25M ₿373.26	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$18.54M ₿104.55	$169.51M ₿1.96K	$32.25M ₿373.26
873	Wrapped XRP WXRP	$1.79 ₿0.000020	-5.37	$32.25M ₿371.9	$1.92 ₿0.000021	$1.79 ₿0.000020	$12.37K ₿0.14	$32.25M ₿371.9	$32.25M ₿371.9
876	Smooth Love Potion SLP	$0.0008783 ₿0.000000010	-11.22	$32.01M ₿371.2	$0.0009996 ₿0.000000011	$0.0008786 ₿0.000000010	$6.8M ₿77	$32.01M ₿371.2	$32.01M ₿371.2
878	Bifrost BFC	$0.02296 ₿0.00000026	-1.28	$31.95M ₿369.77	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$955.56K ₿10.88	$54.39M ₿629.52	$31.95M ₿369.77
881	Metal MTL	$0.3544 ₿0.0000040	-3.78	$31.57M ₿365.37	$0.3777 ₿0.0000042	$0.3517 ₿0.0000040	$3.41M ₿39.32	$31.57M ₿365.37	$31.57M ₿365.37
882	Chromia CHR	$0.037 ₿0.00000042	-5.92	$31.58M ₿365.75	$0.03985 ₿0.00000045	$0.03704 ₿0.00000042	$2.53M ₿28.58	$31.58M ₿365.75	$31.58M ₿365.75
883	Chain-key Bitcoin CKBTC	$86,424 ₿1.000040	-3.08	$31.48M ₿364.38	$89,269 ₿1.0010	$86,318 ₿0.99	$523.47K ₿6.05	$31.48M ₿364.38	$31.48M ₿364.38
884	Balancer BAL	$0.4858 ₿0.0000056	-2.40	$31.39M ₿363.49	$0.4984 ₿0.0000056	$0.4859 ₿0.0000055	$1.37M ₿15.67	$34.69M ₿401.74	$31.39M ₿363.49
885	Universal ETH UNIETH	$3,153.25 ₿0.036	-4.73	$31.47M ₿362.94	$3,312.13 ₿0.037	$3,154.26 ₿0.036	$9.08K ₿0.11	$31.47M ₿362.94	$31.47M ₿362.94
886	Hivemapper HONEY	$0.005617 ₿0.000000065	-6.60	$31.34M ₿364.28	$0.006023 ₿0.000000068	$0.005618 ₿0.000000064	$402.9K ₿4.71	$36.86M ₿428.48	$31.34M ₿364.28
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,202 ₿0.99	-3.11	$31.25M ₿360.76	$89,016 ₿1.0031	$86,156 ₿0.99	$8K ₿0.17	$31.25M ₿360.76	$31.25M ₿360.76
889	Dacxi DXI	$0.0006921 ₿0.0000000079	0.47	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$381.78K ₿4.4	$31.13M ₿315.8	$31.13M ₿315.8
890	SATS (Ordinals) SATS	$0.00000001475 ₿0.00000000000017	-7.15	$31.06M ₿358.24	$0.000000016 ₿0.00000000000017	$0.00000001474 ₿0.00000000000017	$3.26M ₿37.06	$31.06M ₿358.24	$31.06M ₿358.24
892	GameBuild GAME	$0.001667 ₿0.000000019	-2.04	$31.02M ₿358.35	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$625.89K ₿18.27	$35.69M ₿412.21	$31.02M ₿358.35
896	Liquity LQTY	$0.3137 ₿0.0000036	-4.34	$30.82M ₿354.37	$0.337 ₿0.0000038	$0.3122 ₿0.0000036	$4.61M ₿52.81	$31.43M ₿361.44	$30.82M ₿354.37
897	Gigachad GIGA	$0.003196 ₿0.000000036	-9.63	$30.7M ₿354.03	$0.003542 ₿0.000000039	$0.003188 ₿0.000000036	$2.13M ₿24.6	$30.7M ₿354.03	$30.7M ₿354.03
898	Kujira KUJI	$0.04005 ₿0.00000046	-8.37	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$48.01 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	Gleec Coin GLEEC	$0.1369 ₿0.0000016	27.10	$30.55M ₿362.01	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$181.33K ₿2.14	$30.55M ₿362.01	$30.55M ₿362.01
902	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
903	Token Pocket TPT	$0.009316 ₿0.00000010	-1.30	$30.32M ₿349.41	$0.00949 ₿0.00000010	$0.009276 ₿0.00000010	$83.22K ₿0.96	$30.32M ₿349.41	$30.32M ₿349.41
904	Purr PURR	$0.05087 ₿0.00000058	-6.39	$30.31M ₿350.23	$0.05505 ₿0.00000061	$0.05087 ₿0.00000058	$1.03M ₿11.93	$30.31M ₿350.23	$30.31M ₿350.23
907	dKargo DKA	$0.006007 ₿0.000000069	-3.04	$30.04M ₿348	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.73M ₿19.94	$30.04M ₿348	$30.04M ₿348
909	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03034 ₿0.00000034	-18.60	$30.05M ₿344.97	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.28M ₿71.21	$30.05M ₿344.97	$30.05M ₿344.97
913	Across Protocol ACX	$0.04512 ₿0.00000052	-4.68	$29.96M ₿345.41	$0.04843 ₿0.00000054	$0.04498 ₿0.00000052	$1.96M ₿22.51	$45.21M ₿521.18	$29.96M ₿345.41
914	Medibloc MED	$0.002811 ₿0.000000032	-4.32	$29.93M ₿345.52	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$775.37K ₿8.9	$32.15M ₿371.17	$29.93M ₿345.52
915	DIAdata DIA	$0.2492 ₿0.0000028	-5.78	$29.84M ₿344.52	$0.2691 ₿0.0000030	$0.2484 ₿0.0000028	$2.64M ₿30.1	$42.09M ₿485.99	$29.84M ₿344.52
918	Uquid Coin UQC	$2.96 ₿0.000034	0.59	$29.65M ₿342.59	$2.98 ₿0.000034	$2.94 ₿0.000032	$23.26K ₿0.44	$118.6M ₿1.37K	$29.65M ₿342.59
919	Goatseus Maximus GOAT	$0.02955 ₿0.00000034	-7.23	$29.63M ₿342.03	$0.032 ₿0.00000035	$0.02956 ₿0.00000034	$3.8M ₿43.89	$29.63M ₿342.03	$29.63M ₿342.03
920	Aurora AURORA	$0.04396 ₿0.00000050	-4.94	$29.6M ₿340.68	$0.04624 ₿0.00000051	$0.04365 ₿0.00000049	$475.88K ₿5.11	$43.89M ₿505.07	$29.6M ₿340.68
923	BLOCKv VEE	$0.00805 ₿0.000000093	-3.60	$29.42M ₿341.18	$0.008803 ₿0.000000098	$0.007989 ₿0.000000091	$528.56K ₿6.1	$29.42M ₿341.18	$29.42M ₿341.18
924	XT.com Token XT	$4.87 ₿0.000056	-3.80	$29.44M ₿341.17	$5.07 ₿0.000056	$4.87 ₿0.000056	$9.05M ₿104.28	$4.87B ₿56.43K	$29.44M ₿341.17
925	Thena THE	$0.2391 ₿0.0000027	-1.55	$29.43M ₿340.88	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.77M ₿89.23	$65.79M ₿762.15	$29.43M ₿340.88
926	Ocean Protocol OCEAN	$0.1453 ₿0.0000016	-1.46	$29.16M ₿336.39	$0.148 ₿0.0000016	$0.1452 ₿0.0000016	$74.64K ₿0.8	$39.03M ₿450.26	$29.16M ₿336.39
929	CargoX CXO	$0.1731 ₿0.0000019	-1.49	$28.96M ₿334.42	$0.1774 ₿0.0000019	$0.1728 ₿0.0000019	$17.83K ₿0.21	$37.27M ₿430.37	$28.96M ₿334.42
930	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.01*	$28.9M ₿335.06	$1 ₿0.000011	$0.9972 ₿0.000011	$255.48K ₿5.27	$28.9M ₿335.06	$28.9M ₿335.06
932	Orderly ORDER	$0.07921 ₿0.00000091	-18.55	$28.92M ₿333.48	$0.1025 ₿0.0000011	$0.07887 ₿0.00000090	$14.4M ₿155.62	$79.24M ₿913.62	$28.92M ₿333.48
934	QuarkChain QKC	$0.003967 ₿0.000000045	-1.08	$28.61M ₿331.72	$0.004094 ₿0.000000046	$0.003967 ₿0.000000044	$456.78K ₿5.19	$39.71M ₿460.51	$28.61M ₿331.72
935	Tree TREE	$0.2814 ₿0.0000032	-4.77	$28.56M ₿330.16	$0.3124 ₿0.0000034	$0.2813 ₿0.0000032	$142.97K ₿1.66	$32.48M ₿375.53	$28.56M ₿330.16
936	aixbt AIXBT	$0.02865 ₿0.00000033	-8.47	$28.52M ₿328.29	$0.03211 ₿0.00000036	$0.0285 ₿0.00000032	$19.45M ₿222.36	$28.67M ₿330.06	$28.52M ₿328.29
938	Lorenzo stBTC STBTC	$88,206 ₿1.0038	-0.62	$28.4M ₿323.25	$88,898 ₿1.0057	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿323.25	$28.4M ₿323.25
939	HUNT Platform HUNT	$0.1417 ₿0.0000016	4.49	$28.33M ₿326.46	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$921.73K ₿10.67	$28.33M ₿326.46	$28.33M ₿326.46
940	Adventure Gold AGLD	$0.3217 ₿0.0000037	8.56	$28.27M ₿323.6	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$72.45M ₿877.39	$30.02M ₿343.59	$28.27M ₿323.6
943	Cartesi CTSI	$0.03128 ₿0.00000036	-6.38	$28.23M ₿324.93	$0.03417 ₿0.00000038	$0.03118 ₿0.00000036	$2.56M ₿29.36	$31.29M ₿360.23	$28.23M ₿324.93
945	Advertise Coin ADCO	$0.6222 ₿0.0000071	-4.08	$28.09M ₿326.51	$0.6528 ₿0.0000073	$0.6222 ₿0.0000071	$9.59K ₿0.11	$31.22M ₿362.78	$28.09M ₿326.51
947	SPACE ID ID	$0.06486 ₿0.00000075	-1.94	$28M ₿323.16	$0.06929 ₿0.00000078	$0.06489 ₿0.00000074	$6.85M ₿78.87	$129.86M ₿1.5K	$28M ₿323.16
948	Moonwell WELL	$0.006168 ₿0.000000071	-4.33	$27.96M ₿323.94	$0.006501 ₿0.000000073	$0.006155 ₿0.000000070	$1.88M ₿17.55	$30.86M ₿357.56	$27.96M ₿323.94
950	Xai XAI	$0.01409 ₿0.00000016	-5.58	$27.65M ₿322.93	$0.01518 ₿0.00000017	$0.01412 ₿0.00000016	$6.87M ₿77.46	$30.13M ₿351.91	$27.65M ₿322.93
952	Aergo AERGO	$0.05841 ₿0.00000067	-6.36	$27.69M ₿319.77	$0.06379 ₿0.00000071	$0.05846 ₿0.00000067	$3.89M ₿44.52	$29.31M ₿338.38	$27.69M ₿319.77
954	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.58M ₿319.13	$1 ₿0.000011	$1 ₿0.000011	$6.56K ₿0.07	$302.6M ₿3.5K	$27.58M ₿319.13
958	Nym NYM	$0.03329 ₿0.00000038	0.86	$27.42M ₿317.99	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.13M ₿12.91	$33.22M ₿385.25	$27.42M ₿317.99
959	QANplatform QANX	$0.01601 ₿0.00000018	-2.17	$27.41M ₿316.86	$0.01673 ₿0.00000018	$0.01601 ₿0.00000018	$296.76K ₿3.38	$33.86M ₿391.33	$27.41M ₿316.86
960	Magic MAGIC	$0.08588 ₿0.00000098	-6.60	$27.33M ₿314.83	$0.09412 ₿0.0000010	$0.08569 ₿0.00000099	$11.16M ₿127.96	$29.91M ₿344.62	$27.33M ₿314.83
962	Osaka Protocol OSAK	$0.0000000358 ₿0.00000000000041	-6.24	$27.27M ₿315.25	$0.00000003854 ₿0.00000000000043	$0.0000000358 ₿0.00000000000041	$18.3K ₿0.21	$27.27M ₿315.25	$27.27M ₿315.25
963	Marlin POND	$0.003316 ₿0.000000038	-5.23	$27.24M ₿314.74	$0.003532 ₿0.000000039	$0.003313 ₿0.000000038	$922.13K ₿10.51	$33.21M ₿383.72	$27.24M ₿314.74
966	Radix XRD	$0.002022 ₿0.000000023	-20.96	$27.04M ₿313.53	$0.002558 ₿0.000000028	$0.00197 ₿0.000000022	$496.93K ₿5.73	$27.04M ₿313.53	$27.04M ₿313.53
968	Adshares ADS	$0.6959 ₿0.0000080	-2.54	$26.98M ₿312.03	$0.7147 ₿0.0000080	$0.6948 ₿0.0000079	$534.32K ₿5.87	$27M ₿312.26	$26.98M ₿312.03
974	Pepecoin PEP	$0.0002632 ₿0.0000000030	-3.45	$26.66M ₿308.78	$0.0002757 ₿0.0000000031	$0.0002619 ₿0.0000000029	$98.58K ₿1.13	$26.66M ₿308.78	$26.66M ₿308.78
977	Chainflip FLIP	$0.3973 ₿0.0000045	1.51	$26.43M ₿305.57	$0.3991 ₿0.0000046	$0.3912 ₿0.0000043	$212.57K ₿2.44	$37.11M ₿429.16	$26.43M ₿305.57
978	WINk WIN	$0.00002644 ₿0.00000000030	1.55	$26.38M ₿307.59	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.8M ₿73.39	$26.52M ₿309.23	$26.38M ₿307.59
979	Electronic USD EUSD	$0.9979 ₿0.000011	-0.01	$26.37M ₿304.84	$1 ₿0.000011	$0.9962 ₿0.000011	$1.3M ₿15.03	$26.37M ₿304.84	$26.37M ₿304.84
980	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.02	$26.35M ₿305.09	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$215.36K ₿2.62	$26.35M ₿305.09	$26.35M ₿305.09
985	Wilder World WILD	$0.05461 ₿0.00000063	-2.74	$26.22M ₿303.33	$0.05892 ₿0.00000066	$0.05464 ₿0.00000062	$449.4K ₿5.2	$27.35M ₿316.46	$26.22M ₿303.33
987	Zcoin FIRO	$1.44 ₿0.000016	-8.61	$26.16M ₿302.14	$1.65 ₿0.000018	$1.43 ₿0.000016	$519.26K ₿5.95	$26.16M ₿302.14	$26.16M ₿302.14
989	Saakuru SKR	$0.0007023 ₿0.0000000081	-4.02	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007023 ₿0.0000000080	$93.78 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
990	Marcopolo MAPO	$0.004208 ₿0.000000048	-2.26	$26.02M ₿300.96	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$719.23K ₿8.3	$40.85M ₿472.42	$26.02M ₿300.96
991	Keep Network KEEP	$0.04729 ₿0.00000054	-0.99	$26M ₿300.18	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.98K ₿0.08	$47.3M ₿546.06	$26M ₿300.18
995	sUSD SUSD	$0.7675 ₿0.0000088	-0.78	$25.72M ₿299.5	$0.7752 ₿0.0000089	$0.7672 ₿0.0000086	$54.45K ₿0.81	$25.72M ₿299.5	$25.72M ₿299.5
999	ChainGPT CGPT	$0.02901 ₿0.00000033	-7.62	$25.58M ₿293.87	$0.03206 ₿0.00000035	$0.02899 ₿0.00000033	$4.52M ₿51.86	$29.12M ₿334.48	$25.58M ₿293.87
1004	Banana Gun BANANA	$6.29 ₿0.000072	2.52	$25.45M ₿293.28	$7.45 ₿0.000084	$6.05 ₿0.000068	$42.34M ₿488.91	$53.24M ₿613.58	$25.45M ₿293.28
1005	ankrETH ANKRETH	$3,365.39 ₿0.039	-1.61	$25.29M ₿291.97	$3,426.16 ₿0.039	$3,369.74 ₿0.039	$6.82K ₿0.04	$25.29M ₿291.97	$25.29M ₿291.97
1006	sETH SETH	$2,176.99 ₿0.025	-4.54	$25.21M ₿291.69	$2,286.43 ₿0.025	$2,176.17 ₿0.025	$290.37 ₿0	$25.21M ₿291.69	$25.21M ₿291.69
1008	Clearpool CPOOL	$0.02813 ₿0.00000032	-8.94	$25.19M ₿296.76	$0.03349 ₿0.00000037	$0.02755 ₿0.00000031	$10.52M ₿51.24	$27.72M ₿326.58	$25.19M ₿296.76
1009	SuperWalk GRND GRND	$0.03557 ₿0.00000041	-4.78	$25.17M ₿291.66	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$206.92K ₿2.39	$35.13M ₿407	$25.17M ₿291.66
1011	Dymension DYM	$0.05523 ₿0.00000063	-7.89	$25M ₿290.32	$0.06118 ₿0.00000068	$0.05542 ₿0.00000063	$3.16M ₿36.13	$55.42M ₿643.65	$25M ₿290.32
1018	FIDA FIDA	$0.0248 ₿0.00000028	-7.59	$24.73M ₿284.69	$0.02764 ₿0.00000031	$0.02482 ₿0.00000028	$4.36M ₿50.03	$24.96M ₿287.31	$24.73M ₿284.69
1019	SingularityNET AGIX	$0.09466 ₿0.0000011	-4.45	$24.62M ₿285.11	$0.1011 ₿0.0000011	$0.09465 ₿0.0000011	$6.99K ₿0.08	$51.07M ₿591.24	$24.62M ₿285.11
1021	BXN BXN	$0.00156 ₿0.000000017	-25.31	$24.51M ₿283.77	$0.002089 ₿0.000000023	$0.001558 ₿0.000000018	$474.27K ₿5.48	$77.94M ₿902.48	$24.51M ₿283.77
1023	Auki AUKI	$0.006781 ₿0.000000079	-4.52	$24.05M ₿282.44	$0.007232 ₿0.000000081	$0.006783 ₿0.000000078	$117.05K ₿1.37	$67.78M ₿796.12	$24.05M ₿282.44
1024	Pocket Network POKT	$0.01212 ₿0.00000014	-1.52	$24.43M ₿282.47	$0.01416 ₿0.00000015	$0.01193 ₿0.00000013	$4.14M ₿47.72	$28.56M ₿330.16	$24.43M ₿282.47
1025	agEUR EURA	$1.17 ₿0.000013	-0.56	$24.43M ₿282.16	$1.18 ₿0.000013	$1.17 ₿0.000013	$19.4K ₿0.22	$24.43M ₿282.16	$24.43M ₿282.16
1026	PAAL AI PAAL	$0.02705 ₿0.00000031	-10.23	$24.39M ₿282.04	$0.03062 ₿0.00000034	$0.02701 ₿0.00000031	$2.63M ₿30.06	$27.18M ₿314.25	$24.39M ₿282.04
1030	Gyroscope GYD GYD	$0.9985 ₿0.000011	0.10	$24.18M ₿279.02	$1 ₿0.000011	$0.9935 ₿0.000011	$7.22K ₿0.08	$24.18M ₿279.02	$24.18M ₿279.02
1038	Iagon IAG	$0.06251 ₿0.00000072	-5.08	$23.51M ₿271.53	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1M ₿11.57	$62.52M ₿722.12	$23.51M ₿271.53
1039	Marinade MNDE	$0.04293 ₿0.00000049	-8.13	$23.5M ₿272.25	$0.04766 ₿0.00000053	$0.04254 ₿0.00000048	$1.52M ₿17.42	$30.09M ₿348.6	$23.5M ₿272.25
1040	Sonic SVM SONIC	$0.06502 ₿0.00000075	-3.88	$23.44M ₿272.01	$0.07207 ₿0.00000081	$0.065 ₿0.00000073	$39.39M ₿402.29	$156.28M ₿1.81K	$23.44M ₿272.01
1042	Gains Network GNS	$0.8953 ₿0.000010	-4.18	$23.42M ₿270.74	$0.951 ₿0.000010	$0.8955 ₿0.000010	$3.11M ₿35.43	$23.42M ₿270.74	$23.42M ₿270.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}