Страница результатов 6 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	CHEX Token CHEX	$0.01131 ₿0.00000017	-5.77	$14.13M ₿223.44	$0.01215 ₿0.00000019	$0.01133 ₿0.00000017	$185.69K ₿3.01	$14.13M ₿223.44	$14.13M ₿223.44
978	PONKE PONKE	$0.02543 ₿0.00000039	0.02	$14.12M ₿221.33	$0.02605 ₿0.00000041	$0.02497 ₿0.00000039	$2.07M ₿32.46	$14.13M ₿221.35	$14.12M ₿221.33
981	Travala.com AVA	$0.1918 ₿0.0000030	-0.25	$14.05M ₿220.92	$0.1972 ₿0.0000031	$0.1881 ₿0.0000030	$12.76M ₿201.04	$14.05M ₿220.92	$14.05M ₿220.92
982	tokenbot CLANKER	$14.23 ₿0.00022	0.49	$14.03M ₿219.81	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.18M ₿18.48	$14.03M ₿219.81	$14.03M ₿219.81
987	JOE JOE	$0.03048 ₿0.00000047	3.34	$13.94M ₿217.38	$0.0305 ₿0.00000047	$0.0292 ₿0.00000046	$5.04M ₿78.88	$15.24M ₿237.6	$13.94M ₿217.38
989	MovieBloc MBL	$0.0007148 ₿0.000000011	1.93	$13.91M ₿217.66	$0.0007348 ₿0.000000011	$0.0007006 ₿0.000000011	$1.57M ₿23.12	$21.45M ₿335.65	$13.91M ₿217.66
990	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
992	Metadium META	$0.007952 ₿0.00000012	1.47	$13.82M ₿216.99	$0.008036 ₿0.00000012	$0.007724 ₿0.00000012	$105.7K ₿1.66	$15.91M ₿249.76	$13.82M ₿216.99
993	Bertram The Pomeranian BERT	$0.01412 ₿0.00000022	8.10	$13.79M ₿215.76	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$656.94K ₿10.4	$13.79M ₿215.76	$13.79M ₿215.76
994	FAR Labs FAR	$0.002818 ₿0.000000044	-0.50	$13.7M ₿215.88	$0.002841 ₿0.000000045	$0.002809 ₿0.000000044	$181.31K ₿2.85	$14.05M ₿221.38	$13.7M ₿215.88
996	Biconomy BICO	$0.01907 ₿0.00000030	3.15	$13.7M ₿214.44	$0.01923 ₿0.00000030	$0.01825 ₿0.00000028	$4.71M ₿73.52	$19.08M ₿298.64	$13.7M ₿214.44
997	Aquarius AQUA	$0.0003793 ₿0.0000000059	2.56	$13.62M ₿213.66	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$210.6K ₿3.24	$37.91M ₿594.79	$13.62M ₿213.66
998	Delysium AGI	$0.005286 ₿0.000000083	-1.41	$13.57M ₿213.47	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$713.81K ₿11.66	$15.86M ₿249.51	$13.57M ₿213.47
1003	Alethea Artificial Liquid Intelligence Token ALI	$0.001433 ₿0.000000022	3.02	$13.46M ₿211.42	$0.001439 ₿0.000000022	$0.001387 ₿0.000000021	$96.76K ₿1.53	$14.17M ₿222.47	$13.46M ₿211.42
1005	Loan Protocol LOAN	$0.000398 ₿0.0000000063	2.59	$13.56M ₿212.26	$0.0004131 ₿0.0000000064	$0.0003768 ₿0.0000000059	$161.45K ₿2.47	$45.52M ₿712.57	$13.56M ₿212.26
1006	Goatseus Maximus GOAT	$0.01342 ₿0.00000021	2.82	$13.39M ₿209.86	$0.01339 ₿0.00000021	$0.01289 ₿0.00000020	$2.49M ₿77.73	$13.39M ₿209.86	$13.39M ₿209.86
1007	Wecan WECAN	$0.002232 ₿0.000000035	1.89	$13.41M ₿212.51	$0.002263 ₿0.000000035	$0.002188 ₿0.000000034	$58.56K ₿0.88	$13.41M ₿212.51	$13.41M ₿212.51
1008	aura AURA	$0.01387 ₿0.00000021	3.05	$13.38M ₿211	$0.01466 ₿0.00000023	$0.01342 ₿0.00000021	$890.9K ₿14.18	$13.38M ₿211	$13.38M ₿211
1009	SPACE ID ID	$0.03095 ₿0.00000049	-12.90	$13.33M ₿213.22	$0.03598 ₿0.00000058	$0.0301 ₿0.00000047	$52.62M ₿886.33	$61.8M ₿988.87	$13.33M ₿213.22
1012	Avail AVAIL	$0.003422 ₿0.000000053	1.45	$13.24M ₿208.34	$0.003432 ₿0.000000054	$0.003349 ₿0.000000052	$312.82K ₿5.55	$36.45M ₿573.48	$13.24M ₿208.34
1014	Mey Network MEY	$0.04939 ₿0.00000078	-1.33	$13.2M ₿207.73	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$227.5K ₿2.23	$113.77M ₿1.79K	$13.2M ₿207.73
1017	Osaka Protocol OSAK	$0.00000001728 ₿0.00000000000027	0.44	$13.16M ₿208.34	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$73.77K ₿1.14	$13.16M ₿208.34	$13.16M ₿208.34
1018	Hegic HEGIC	$0.01218 ₿0.00000019	1.09	$13.13M ₿206.74	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$1.1K ₿0.02	$13.13M ₿206.74	$13.13M ₿206.74
1020	sUSD SUSD	$0.396 ₿0.0000066	-24.91	$13.09M ₿217.87	$0.5299 ₿0.0000084	$0.3968 ₿0.0000069	$217.47K ₿2.95	$13.09M ₿217.84	$13.09M ₿217.87
1021	Lumia LUMIA	$0.09447 ₿0.0000014	19.63	$13.09M ₿205.55	$0.1114 ₿0.0000017	$0.07802 ₿0.0000012	$27.15M ₿429.9	$22.57M ₿354.55	$13.09M ₿205.55
1024	OG Fan Token OG	$2.76 ₿0.000043	-1.21	$13.02M ₿204.98	$2.82 ₿0.000044	$2.73 ₿0.000042	$3.75M ₿56.7	$13.82M ₿217.61	$13.02M ₿204.98
1033	BLOCKv VEE	$0.006584 ₿0.00000010	2.41	$12.83M ₿201.86	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$63.18 ₿0	$12.83M ₿201.86	$12.83M ₿201.86
1034	HOPR HOPR	$0.0192 ₿0.00000030	-25.18	$12.79M ₿204.66	$0.02605 ₿0.00000041	$0.01889 ₿0.00000029	$401.66K ₿6.43	$13.24M ₿211.77	$12.79M ₿204.66
1035	AITECH Cloud Network ACN	$0.007111 ₿0.00000011	-0.58	$12.69M ₿200.96	$0.007223 ₿0.00000011	$0.00707 ₿0.00000011	$3.99M ₿62.65	$14.13M ₿223.7	$12.69M ₿200.96
1038	Resolv Liquidity Provider Token RLP	$0.4755 ₿0.0000075	-0.82	$12.62M ₿199.32	$0.4794 ₿0.0000076	$0.4707 ₿0.0000067	$213.69 ₿0.01	$12.62M ₿199.32	$12.62M ₿199.32
1043	CorgiAI CORGIAI	$0.00003466 ₿0.00000000054	-0.87	$12.53M ₿196	$0.0000358 ₿0.00000000056	$0.00003193 ₿0.00000000050	$6.37K ₿0.08	$12.53M ₿196	$12.53M ₿196
1044	Kishu Inu KISHU	$0.00000000013 ₿0.0000000000000020	3.04	$12.51M ₿195.99	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$75.66K ₿1.15	$12.51M ₿195.99	$12.51M ₿195.99
1045	Slash Vision Labs SVL	$0.007362 ₿0.00000011	-1.75	$12.46M ₿196.96	$0.007535 ₿0.00000011	$0.007324 ₿0.00000011	$283.01K ₿4.49	$73.24M ₿1.16K	$12.46M ₿196.96
1046	BabyBoomToken BBT	$0.07264 ₿0.0000011	1.02	$12.45M ₿197.51	$0.07451 ₿0.0000011	$0.07144 ₿0.0000011	$131.21K ₿2.07	$72.49M ₿1.15K	$12.45M ₿197.51
1050	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1052	Celer Network CELR	$0.002176 ₿0.000000034	1.34	$12.29M ₿193.49	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.78M ₿28.03	$21.77M ₿342.74	$12.29M ₿193.49
1057	SuperWalk GRND GRND	$0.01728 ₿0.00000027	-0.03	$12.23M ₿192.65	$0.01773 ₿0.00000027	$0.017 ₿0.00000026	$243.32K ₿3.87	$17.07M ₿268.84	$12.23M ₿192.65
1059	Unicorn Fart Dust UFD	$0.01219 ₿0.00000018	4.44	$12.04M ₿192.68	$0.01223 ₿0.00000019	$0.01143 ₿0.00000018	$2.07M ₿32.4	$12.04M ₿192.68	$12.04M ₿192.68
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	4.66	$12.2M ₿190.99	$0.01254 ₿0.00000019	$0.01133 ₿0.00000018	$433.27K ₿6.6	$12.2M ₿190.99	$12.2M ₿190.99
1063	Pepecoin PEP	$0.0001172 ₿0.0000000018	1.76	$12.07M ₿190.42	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$85.45K ₿1.31	$12.07M ₿190.42	$12.07M ₿190.42
1065	miMatic MIMATIC	$0.9891 ₿0.000015	0.02	$11.96M ₿188.58	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$6.55K ₿0.11	$299.1M ₿4.71K	$11.96M ₿188.58
1066	Banana Gun BANANA	$2.96 ₿0.000046	1.20	$11.92M ₿187.02	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.88M ₿60.62	$24.93M ₿391.26	$11.92M ₿187.02
1067	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	stake.link SDL	$0.1978 ₿0.0000031	3.07	$11.86M ₿186.45	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3.01K ₿0.05	$19.78M ₿310.99	$11.86M ₿186.45
1069	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000096	0.08	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$303.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1071	YUSD Stablecoin YUSD	$0.9952 ₿0.000015	-0.08	$11.79M ₿185.88	$0.9961 ₿0.000015	$0.9951 ₿0.000015	$1.27 ₿0	$11.79M ₿185.88	$11.79M ₿185.88
1075	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1076	Origin Protocol OGN	$0.01737 ₿0.00000027	1.02	$11.55M ₿181.45	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.06M ₿17.12	$24.52M ₿385.15	$11.55M ₿181.45
1077	IX Swap IXS	$0.06424 ₿0.0000010	6.80	$11.58M ₿182.18	$0.06574 ₿0.0000010	$0.05981 ₿0.00000094	$130.84K ₿2.03	$11.58M ₿182.18	$11.58M ₿182.18
1081	Portal PORTAL	$0.0143 ₿0.00000022	-6.32	$11.46M ₿180.28	$0.01561 ₿0.00000025	$0.01413 ₿0.00000022	$10.2M ₿163.35	$14.32M ₿225.14	$11.46M ₿180.28
1082	SideShift Token XAI	$0.07155 ₿0.0000011	-1.62	$11.43M ₿180.26	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$15.32K ₿0.24	$15.02M ₿236.86	$11.43M ₿180.26
1084	Boba Network BOBA	$0.02313 ₿0.00000036	0.68	$11.42M ₿179.39	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$318.71K ₿5.04	$11.57M ₿181.72	$11.42M ₿179.39
1089	PolySwarm NCT	$0.00601 ₿0.000000094	1.66	$11.33M ₿178.74	$0.006136 ₿0.000000096	$0.005889 ₿0.000000093	$111.81K ₿1.76	$11.34M ₿178.78	$11.33M ₿178.74
1092	Syscoin SYS	$0.001919 ₿0.000000030	-1.04	$11.31M ₿179.68	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$72.11K ₿1.14	$11.31M ₿179.68	$11.31M ₿179.68
1100	Avalaunch XAVA	$0.2635 ₿0.0000041	-0.29	$11.2M ₿176.31	$0.2644 ₿0.0000042	$0.2625 ₿0.0000041	$173.66K ₿2.73	$26.36M ₿415.04	$11.2M ₿176.31
1101	Bone ShibaSwap BONE	$0.04472 ₿0.00000070	2.81	$11.18M ₿175.19	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.51M ₿23.75	$11.18M ₿175.28	$11.18M ₿175.19
1102	Vestra DAO VSTR	$0.006369 ₿0.000000099	-3.54	$11.17M ₿174.87	$0.006631 ₿0.00000010	$0.006294 ₿0.000000099	$43.17K ₿0.67	$318.77M ₿4.99K	$11.17M ₿174.87
1105	Moonbeam GLMR	$0.009445 ₿0.00000014	2.16	$11.12M ₿174.48	$0.009443 ₿0.00000014	$0.00901 ₿0.00000014	$3.81M ₿60.03	$11.65M ₿182.91	$11.12M ₿174.48
1107	LocalCoinSwap LCS	$0.2891 ₿0.0000045	3.54	$11.06M ₿173.85	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.15K ₿0.11	$21.03M ₿330.55	$11.06M ₿173.85
1110	Storj STORJ	$0.0767 ₿0.0000012	0.23	$11.03M ₿173.31	$0.0785 ₿0.0000012	$0.07604 ₿0.0000011	$5.81M ₿89.7	$32.6M ₿512.25	$11.03M ₿173.31
1113	Radicle RAD	$0.2203 ₿0.0000034	0.68	$10.99M ₿172.46	$0.2236 ₿0.0000035	$0.2173 ₿0.0000034	$3.44M ₿45.5	$22.06M ₿346.1	$10.99M ₿172.46
1115	Ambire Wallet WALLET	$0.01498 ₿0.00000023	0.01*	$10.86M ₿171.24	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.14K ₿0.9	$11.02M ₿173.64	$10.86M ₿171.24
1119	Ninja Squad Token NST	$1.25 ₿0.000019	8.59	$10.73M ₿169.2	$1.25 ₿0.000019	$1.14 ₿0.000018	$514.25K ₿8.11	$10.73M ₿169.2	$10.73M ₿169.2
1120	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1123	Layer3 L3	$0.006689 ₿0.00000010	-3.09	$10.68M ₿168.83	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.41M ₿52.82	$22.37M ₿353.57	$10.68M ₿168.83
1124	Maya Protocol CACAO	$0.1067 ₿0.0000016	3.92	$10.68M ₿168.16	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$3.08M ₿52.06	$10.68M ₿168.16	$10.68M ₿168.16
1126	SuperRare RARE	$0.01292 ₿0.00000020	3.07	$10.62M ₿166.05	$0.01294 ₿0.00000020	$0.01241 ₿0.00000019	$5.61M ₿85.92	$12.95M ₿202.37	$10.62M ₿166.05
1127	RSS3 RSS3	$0.006972 ₿0.00000011	1.13	$10.59M ₿167.42	$0.007035 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.88	$10.59M ₿167.42	$10.59M ₿167.42
1128	My Neighbor Alice ALICE	$0.1065 ₿0.0000016	5.04	$10.59M ₿164.21	$0.1065 ₿0.0000016	$0.1002 ₿0.0000016	$6.49M ₿98.4	$10.59M ₿164.21	$10.59M ₿164.21
1129	Tribe TRIBE	$0.2815 ₿0.0000044	0.80	$10.59M ₿166.69	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.05K ₿0.02	$281.51M ₿4.43K	$10.59M ₿166.69
1130	CoinMetro XCM	$0.03484 ₿0.00000054	-8.82	$10.53M ₿163.71	$0.03843 ₿0.00000061	$0.03372 ₿0.00000053	$38.92K ₿0.6	$10.79M ₿167.67	$10.53M ₿163.71
1134	Gods Unchained GODS	$0.02648 ₿0.00000041	-1.44	$10.43M ₿164.98	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$204.76K ₿3.16	$13.24M ₿209.36	$10.43M ₿164.98
1135	Wanchain WAN	$0.05238 ₿0.00000081	-3.62	$10.42M ₿161.51	$0.05453 ₿0.00000087	$0.05098 ₿0.00000080	$2.87M ₿44.81	$11M ₿170.47	$10.42M ₿161.51
1140	Santos FC Fan Token SANTOS	$0.6454 ₿0.000010	-1.48	$10.4M ₿162.92	$0.6586 ₿0.000010	$0.6309 ₿0.0000099	$2.5M ₿40.73	$19.38M ₿303.68	$10.4M ₿162.92
1142	Simon's Cat CAT	$0.000001529 ₿0.000000000023	0.58	$10.32M ₿161.38	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.11M ₿33.88	$12.38M ₿193.62	$10.32M ₿161.38
1147	Drift Protocol DRIFT	$0.01652 ₿0.00000026	4.00	$10.11M ₿160.12	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$7.45M ₿116.26	$16.54M ₿261.83	$10.11M ₿160.12
1148	Marinade MNDE	$0.01847 ₿0.00000029	0.17	$10M ₿159.05	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$20.72K ₿0.33	$12.81M ₿203.76	$10M ₿159.05
1150	Abelian ABEL	$0.07283 ₿0.0000011	6.02	$10.15M ₿160.97	$0.08572 ₿0.0000013	$0.06852 ₿0.0000010	$54.39K ₿0.85	$16.54M ₿262.22	$10.15M ₿160.97
1153	Stader SD	$0.1399 ₿0.0000022	-0.20	$10.06M ₿158.18	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.41M ₿22.09	$16.79M ₿264.02	$10.06M ₿158.18
1154	Alpha Quark Token AQT	$0.3751 ₿0.0000059	3.72	$10.06M ₿158.77	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$362.84K ₿5.72	$11.25M ₿177.68	$10.06M ₿158.77
1159	Defi.money MONEY	$0.9981 ₿0.000015	0.04	$9.99M ₿157.5	$1 ₿0.000016	$0.9925 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1161	Everscale EVER	$0.005022 ₿0.000000076	9.06	$9.97M ₿152.14	$0.005024 ₿0.000000079	$0.004448 ₿0.000000069	$104.96K ₿1.66	$10.63M ₿162.26	$9.97M ₿152.14
1162	BENQI QI	$0.001375 ₿0.000000021	2.14	$9.89M ₿156.18	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$559.12K ₿8.82	$9.89M ₿156.18	$9.89M ₿156.18
1163	Firmachain FCT	$0.008298 ₿0.00000013	-3.54	$9.85M ₿157.56	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.62M ₿57.24	$9.93M ₿158.87	$9.85M ₿157.56
1165	Tensor TNSR	$0.0294 ₿0.00000046	2.14	$9.85M ₿154.42	$0.02948 ₿0.00000046	$0.02841 ₿0.00000045	$5.27M ₿82.06	$29.42M ₿461.5	$9.85M ₿154.42
1166	Maverick Protocol MAV	$0.01059 ₿0.00000016	1.61	$9.85M ₿154.61	$0.0107 ₿0.00000016	$0.01037 ₿0.00000016	$1.02M ₿16.06	$21.21M ₿332.9	$9.85M ₿154.61
1171	Iagon IAG	$0.02589 ₿0.00000040	18.07	$9.74M ₿152.74	$0.02676 ₿0.00000042	$0.02179 ₿0.00000034	$241K ₿3.82	$25.9M ₿406.21	$9.74M ₿152.74
1172	TokenFi TOKEN	$0.002579 ₿0.000000040	-0.60	$9.73M ₿152.02	$0.002615 ₿0.000000041	$0.002543 ₿0.000000040	$7.21M ₿113.39	$25.79M ₿403.08	$9.73M ₿152.02
1173	WazirX WRX	$0.02129 ₿0.00000033	1.62	$9.72M ₿153.69	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$6.18K ₿0.1	$21.3M ₿336.66	$9.72M ₿153.69
1174	Sonic SVM SONIC	$0.02695 ₿0.00000042	2.03	$9.73M ₿152.59	$0.02787 ₿0.00000043	$0.02623 ₿0.00000041	$2.42M ₿37.5	$64.87M ₿1.02K	$9.73M ₿152.59
1175	Metaplex MPLX	$0.01884 ₿0.00000029	0.25	$9.66M ₿151.62	$0.01909 ₿0.00000030	$0.01867 ₿0.00000029	$589.76K ₿8.66	$18.85M ₿295.82	$9.66M ₿151.62
1177	Redbelly Network RBNT	$0.00363 ₿0.000000057	-1.49	$9.62M ₿151.72	$0.003764 ₿0.000000059	$0.003556 ₿0.000000056	$145.86K ₿2.35	$36.3M ₿572.69	$9.62M ₿151.72
1178	Keep Network KEEP	$0.01749 ₿0.00000027	-2.13	$9.62M ₿151.51	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.19K ₿0.02	$17.49M ₿275.61	$9.62M ₿151.51
1179	Hypurr Fun HFUN	$9.63 ₿0.00015	1.33	$9.61M ₿151.48	$9.73 ₿0.00015	$9.46 ₿0.00014	$50.56K ₿0.65	$9.61M ₿151.48	$9.61M ₿151.48
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.10	$9.6M ₿151.32	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.32	$9.6M ₿151.32
1182	BXN BXN	$0.0006008 ₿0.0000000094	1.17	$9.57M ₿150.86	$0.0006044 ₿0.0000000095	$0.0005922 ₿0.0000000093	$388.12K ₿6.09	$30.06M ₿473.93	$9.57M ₿150.86
1183	Act I The AI Prophecy ACT	$0.01004 ₿0.00000015	1.38	$9.57M ₿149.89	$0.0102 ₿0.00000016	$0.009761 ₿0.00000015	$10.83M ₿182.7	$9.57M ₿149.89	$9.57M ₿149.89
1184	Goldfinch GFI	$0.1022 ₿0.0000016	-0.72	$9.57M ₿150.62	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$162.13K ₿2.59	$11.7M ₿184.22	$9.57M ₿150.62
1185	Huobi Token HT	$0.08731 ₿0.0000013	-6.01	$9.55M ₿151.2	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$124.76K ₿1.97	$9.55M ₿151.2	$9.55M ₿151.2
1186	Clash of Lilliput COL	$0.1159 ₿0.0000018	1.91	$9.51M ₿149.02	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.62K ₿0.06	$115.93M ₿1.82K	$9.51M ₿149.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}