5 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Harmony ONE	$0.001462 ₿0.000000023	-3.92	$21.75M ₿346.68	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.41M ₿22.55	$21.75M ₿346.68	$21.75M ₿346.68
765	Clearpool CPOOL	$0.02167 ₿0.00000035	-3.16	$21.7M ₿356.37	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$7.41M ₿111.25	$21.7M ₿356.37	$21.7M ₿356.37
766	Open Campus EDU	$0.02799 ₿0.00000044	-5.81	$21.69M ₿345.38	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$5.87M ₿92.11	$28M ₿445.87	$21.69M ₿345.38
767	지엑스체인 GXC	$0.2889 ₿0.0000045	0.29	$21.67M ₿342.95	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$28.9M ₿457.27	$21.67M ₿342.95
768	Tornado Cash TORN	$5.67 ₿0.000090	2.14	$21.62M ₿345.08	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.94M ₿30.54	$56.73M ₿905.59	$21.62M ₿345.08
770	Audius AUDIO	$0.01502 ₿0.00000024	-1.09	$21.44M ₿343.42	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.45M ₿118.82	$21.44M ₿343.42	$21.44M ₿343.42
771	DeBox BOX	$0.04215 ₿0.00000066	2.93	$21.42M ₿336.76	$0.04224 ₿0.00000066	$0.04066 ₿0.00000064	$107.87K ₿1.49	$42.15M ₿662.63	$21.42M ₿336.76
773	FIDA FIDA	$0.02156 ₿0.00000034	-19.38	$21.36M ₿343.48	$0.02776 ₿0.00000044	$0.02154 ₿0.00000034	$21.61M ₿346.19	$21.36M ₿343.48	$21.36M ₿343.48
776	에브리피디아 IQ	$0.0008092 ₿0.000000012	-3.71	$21.3M ₿339.17	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.62M ₿29.53	$21.3M ₿339.17	$21.3M ₿339.17
778	pippin PIPPIN	$0.02104 ₿0.00000033	15.48	$21.25M ₿338.88	$0.02774 ₿0.00000043	$0.01742 ₿0.00000027	$33.63M ₿533.9	$21.25M ₿338.88	$21.25M ₿338.88
779	Ocean Protocol OCEAN	$0.106 ₿0.0000016	-2.25	$21.21M ₿338.47	$0.1087 ₿0.0000017	$0.1058 ₿0.0000016	$45.33K ₿0.73	$28.39M ₿452.95	$21.21M ₿338.47
780	aixbt AIXBT	$0.02127 ₿0.00000033	-3.03	$21.16M ₿335.69	$0.02253 ₿0.00000035	$0.02113 ₿0.00000033	$7.16M ₿113.42	$21.27M ₿337.49	$21.16M ₿335.69
781	Spell Token SPELL	$0.0001224 ₿0.0000000019	-1.51	$21.01M ₿334.81	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.12M ₿33.93	$24.01M ₿382.64	$21.01M ₿334.81
783	아크블록 ABT	$0.2126 ₿0.0000033	-2.12	$20.96M ₿333.64	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.89K ₿1.73	$39.55M ₿629.51	$20.96M ₿333.64
785	STON STON	$0.5604 ₿0.0000088	2.29	$20.92M ₿332.31	$0.5752 ₿0.0000090	$0.5384 ₿0.0000085	$29.97K ₿0.48	$55.87M ₿887.35	$20.92M ₿332.31
786	Zentry ZENT	$0.002686 ₿0.000000042	-0.56	$20.92M ₿332.61	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.79M ₿10.5	$26.08M ₿414.57	$20.92M ₿332.61
787	ZelCash FLUX	$0.05093 ₿0.00000080	-1.82	$20.92M ₿332.99	$0.05347 ₿0.00000083	$0.0507 ₿0.00000081	$2.49M ₿38.56	$20.92M ₿333.01	$20.92M ₿332.99
790	Cartesi CTSI	$0.02253 ₿0.00000035	-7.89	$20.86M ₿333.01	$0.02488 ₿0.00000039	$0.02244 ₿0.00000035	$5.63M ₿91.99	$22.53M ₿359.69	$20.86M ₿333.01
794	Euler EUL	$0.8571 ₿0.000013	-3.49	$20.69M ₿330.05	$0.9174 ₿0.000014	$0.8562 ₿0.000013	$2.6M ₿40.85	$23.29M ₿371.56	$20.69M ₿330.05
795	BinaryX BNX	$31.81 ₿0.00050	3.12	$20.68M ₿330.66	$31.99 ₿0.00050	$30.62 ₿0.00048	$535.92 ₿0.01	$20.68M ₿330.66	$20.68M ₿330.66
796	Catizen CATI	$0.04556 ₿0.00000072	5.64	$20.67M ₿329.09	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.6M ₿87.82	$45.56M ₿725.28	$20.67M ₿329.09
798	Token Pocket TPT	$0.00631 ₿0.00000010	-1.87	$20.59M ₿329.84	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$17.03K ₿1.68	$20.59M ₿329.84	$20.59M ₿329.84
799	Kyber Network Crystal KNC	$0.1208 ₿0.0000019	2.18	$20.56M ₿327.33	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.15M ₿36.22	$29.12M ₿463.54	$20.56M ₿327.33
800	Dogs DOGS	$0.00003973 ₿0.00000000063	0.09	$20.53M ₿326.11	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.47M ₿117.96	$21.85M ₿347.09	$20.53M ₿326.11
801	XT.com Token XT	$3.39 ₿0.000053	-0.75	$20.51M ₿326.29	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.61M ₿137.39	$3.39B ₿53.97K	$20.51M ₿326.29
804	WAX WAXP	$0.004414 ₿0.000000070	-6.52	$20.37M ₿325.23	$0.005024 ₿0.000000079	$0.004401 ₿0.000000070	$6.91M ₿109.22	$20.37M ₿325.23	$20.37M ₿325.23
806	Mil.k Alliance MLK	$0.03672 ₿0.00000058	-1.79	$20.36M ₿327.28	$0.03747 ₿0.00000059	$0.03673 ₿0.00000058	$3.51M ₿55.05	$36.22M ₿582.14	$20.36M ₿327.28
807	SECRET SCRT	$0.05924 ₿0.00000094	-1.72	$20.33M ₿323.16	$0.06241 ₿0.00000098	$0.05889 ₿0.00000093	$5.69M ₿91.37	$21.18M ₿336.67	$20.33M ₿323.16
811	Lista DAO LISTA	$0.05146 ₿0.00000081	-1.93	$19.78M ₿315.08	$0.05417 ₿0.00000085	$0.05127 ₿0.00000082	$4.35M ₿73.47	$40.92M ₿651.9	$19.78M ₿315.08
814	dKargo DKA	$0.003826 ₿0.000000062	-4.77	$19.61M ₿315.06	$0.004027 ₿0.000000063	$0.00376 ₿0.000000059	$119.54K ₿21.08	$19.61M ₿315.06	$19.61M ₿315.06
815	Liquity LQTY	$0.1984 ₿0.0000031	-0.98	$19.59M ₿311.58	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$2.76M ₿44.35	$19.84M ₿315.61	$19.59M ₿311.58
818	BLAST BLAST	$0.00031 ₿0.0000000049	-3.33	$19.55M ₿313.99	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.32M ₿37.14	$31.01M ₿498.08	$19.55M ₿313.99
819	Rei REI	$0.01948 ₿0.00000031	-4.00	$19.49M ₿309.98	$0.02064 ₿0.00000032	$0.01924 ₿0.00000030	$130.5K ₿2.11	$19.49M ₿309.98	$19.49M ₿309.98
820	SATS (Ordinals) SATS	$0.000000009282 ₿0.00000000000014	-1.53	$19.45M ₿309.77	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.17M ₿35.12	$19.45M ₿309.77	$19.45M ₿309.77
821	Gravity (by Galxe) G	$0.002687 ₿0.000000042	-2.27	$19.45M ₿310.54	$0.002806 ₿0.000000044	$0.002687 ₿0.000000042	$3.04M ₿48.73	$32.27M ₿515.22	$19.45M ₿310.54
825	Cobak Token CBK	$0.1943 ₿0.0000031	0.56	$19.31M ₿311.24	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.18M ₿65.04	$19.47M ₿313.78	$19.31M ₿311.24
828	CertiK CTK	$0.1222 ₿0.0000019	-2.42	$19.27M ₿308.03	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$755.3K ₿11.62	$19.55M ₿312.6	$19.27M ₿308.03
834	펀페어 FUN	$0.00178 ₿0.000000028	12.18	$18.87M ₿301.49	$0.001781 ₿0.000000028	$0.001564 ₿0.000000024	$319.34K ₿4.84	$19.58M ₿312.9	$18.87M ₿301.49
837	Yield Guild Games YGG	$0.02535 ₿0.00000040	-2.42	$18.86M ₿299.65	$0.02661 ₿0.00000041	$0.02524 ₿0.00000040	$3.35M ₿54.17	$25.36M ₿402.93	$18.86M ₿299.65
838	Metis Token METIS	$2.51 ₿0.000040	-2.35	$18.84M ₿299.86	$2.66 ₿0.000042	$2.5 ₿0.000040	$2.35M ₿36.81	$25.15M ₿400.21	$18.84M ₿299.86
841	Strike STRIKE	$1.04 ₿0.000016	-3.56	$18.78M ₿297.99	$1.12 ₿0.000017	$1.02 ₿0.000016	$95.85K ₿1.52	$26.09M ₿413.87	$18.78M ₿297.99
844	QANplatform QANX	$0.011 ₿0.00000017	-3.43	$18.72M ₿297.69	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$177.59K ₿2.84	$23.11M ₿367.65	$18.72M ₿297.69
847	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.08	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.00000001861 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
848	Songbird SGB	$0.001085 ₿0.000000017	1.08	$18.59M ₿297.97	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$76.88K ₿1.23	$20.99M ₿336.42	$18.59M ₿297.97
850	Prometeus PROM	$1.01 ₿0.000016	-0.18	$18.46M ₿293.59	$1.05 ₿0.000016	$1 ₿0.000015	$773.06K ₿12.66	$19.47M ₿309.67	$18.46M ₿293.59
852	Handy HANDY	$0.002769 ₿0.000000044	4.15	$18.27M ₿292.08	$0.002793 ₿0.000000043	$0.002531 ₿0.000000039	$56.76K ₿0.91	$27.7M ₿442.82	$18.27M ₿292.08
853	GameBuild GAME	$0.0009525 ₿0.000000015	-3.00	$18.27M ₿297.56	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$414.15K ₿7.63	$20.38M ₿331.92	$18.27M ₿297.56
854	Smooth Love Potion SLP	$0.0005019 ₿0.0000000080	-2.02	$18.22M ₿290.5	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.81	$18.22M ₿290.5	$18.22M ₿290.5
855	시빅 CVC	$0.02267 ₿0.00000036	-2.51	$18.22M ₿289.57	$0.02369 ₿0.00000037	$0.02263 ₿0.00000036	$1.78M ₿28.77	$22.72M ₿361.06	$18.22M ₿289.57
856	sUSD SUSD	$0.5514 ₿0.0000088	1.05	$18.17M ₿293.11	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$19.11K ₿0.26	$18.17M ₿293.11	$18.17M ₿293.11
858	ChainGPT CGPT	$0.01958 ₿0.00000031	-0.22	$18.16M ₿291.41	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$3.67M ₿56.82	$19.56M ₿313.94	$18.16M ₿291.41
862	Aurora AURORA	$0.02504 ₿0.00000040	3.28	$17.8M ₿284.46	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$591.56K ₿9.42	$25.03M ₿399.97	$17.8M ₿284.46
863	쿼크체인 QKC	$0.002456 ₿0.000000039	-0.81	$17.79M ₿284.5	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$286.39K ₿4.56	$24.57M ₿392.83	$17.79M ₿284.5
864	Ergo ERG	$0.2139 ₿0.0000034	0.17	$17.79M ₿283.32	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$143.89K ₿2.17	$20.89M ₿332.8	$17.79M ₿283.32
866	Echelon Prime PRIME	$0.2819 ₿0.0000045	-2.69	$17.61M ₿281.26	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$459.12K ₿7.35	$31.32M ₿500.28	$17.61M ₿281.26
867	CHEX Token CHEX	$0.01417 ₿0.00000022	-0.94	$17.59M ₿281.42	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$115K ₿1.84	$17.59M ₿281.42	$17.59M ₿281.42
870	Aevo AEVO	$0.01904 ₿0.00000030	-1.99	$17.47M ₿278.21	$0.02032 ₿0.00000032	$0.01901 ₿0.00000030	$4.95M ₿80.7	$19.05M ₿303.34	$17.47M ₿278.21
873	Bit2Me B2M	$0.00589 ₿0.000000094	0.69	$17.38M ₿277.65	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.97K ₿0.33	$29.1M ₿464.74	$17.38M ₿277.65
876	OHO Blockchain OHO	$0.0007553 ₿0.000000012	-0.49	$17.31M ₿276.32	$0.0007696 ₿0.000000012	$0.0007475 ₿0.000000011	$130K ₿2.08	$33.92M ₿541.44	$17.31M ₿276.32
878	스트라티스 STRAX	$0.007936 ₿0.00000012	-5.97	$17.26M ₿280.31	$0.008771 ₿0.00000013	$0.008002 ₿0.00000012	$19.89M ₿284.99	$17.26M ₿280.31	$17.26M ₿280.31
879	Energy Web Token EWT	$0.2848 ₿0.0000045	2.93	$17.25M ₿274.74	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$362.32K ₿5.74	$23.1M ₿367.89	$17.25M ₿274.74
883	Cetus Protocol CETUS	$0.01808 ₿0.00000028	-3.38	$17.13M ₿272.56	$0.01912 ₿0.00000030	$0.018 ₿0.00000028	$2.38M ₿37.57	$18.08M ₿287.56	$17.13M ₿272.56
885	Freysa AI FAI	$0.002088 ₿0.000000033	-1.11	$17.09M ₿272.61	$0.002112 ₿0.000000033	$0.002047 ₿0.000000032	$272.48K ₿4.36	$17.09M ₿272.61	$17.09M ₿272.61
887	WINk WIN	$0.00001716 ₿0.00000000027	-0.77	$17.06M ₿272.72	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.64M ₿90.2	$17.06M ₿272.72	$17.06M ₿272.72
893	Usual USUAL	$0.009377 ₿0.00000014	-3.72	$16.79M ₿266.63	$0.009927 ₿0.00000015	$0.009329 ₿0.00000014	$2.37M ₿40.98	$17.2M ₿273.14	$16.79M ₿266.63
895	Big Time BIGTIME	$0.008774 ₿0.00000014	-0.22	$16.76M ₿267.54	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$9.19M ₿168.08	$43.9M ₿701.02	$16.76M ₿267.54
896	Bifrost BFC	$0.01202 ₿0.00000019	-3.89	$16.73M ₿267.14	$0.01255 ₿0.00000020	$0.01187 ₿0.00000018	$1.3M ₿20.07	$28.48M ₿454.8	$16.73M ₿267.14
898	Taiko TAIKO	$0.08531 ₿0.0000013	-3.15	$16.68M ₿266.45	$0.08915 ₿0.0000014	$0.0852 ₿0.0000013	$5.59M ₿89.97	$85.33M ₿1.36K	$16.68M ₿266.45
900	Tree TREE	$0.1639 ₿0.0000026	-0.62	$16.62M ₿263.83	$0.1691 ₿0.0000026	$0.1614 ₿0.0000025	$7.34K ₿0.12	$18.65M ₿296.06	$16.62M ₿263.83
901	DeGate DG	$0.04275 ₿0.00000068	-0.19	$16.56M ₿264.42	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$7.16K ₿0.11	$42.76M ₿682.88	$16.56M ₿264.42
905	프로피 PRO	$0.2841 ₿0.0000045	-2.23	$16.44M ₿263.74	$0.293 ₿0.0000046	$0.2843 ₿0.0000044	$5.82M ₿91.74	$28.39M ₿455.53	$16.44M ₿263.74
906	Moonwell WELL	$0.003639 ₿0.000000057	-0.26	$16.44M ₿261.98	$0.003742 ₿0.000000059	$0.003591 ₿0.000000056	$2.62M ₿40.68	$18.14M ₿289.17	$16.44M ₿261.98
907	Medibloc MED	$0.001546 ₿0.000000024	0.76	$16.42M ₿261.48	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$135.87K ₿2.16	$17.63M ₿280.89	$16.42M ₿261.48
908	DODO DODO	$0.0164 ₿0.00000026	10.36	$16.41M ₿263.27	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$11.18M ₿176.76	$16.41M ₿263.27	$16.41M ₿263.27
912	Velodrome Finance VELO	$0.01349 ₿0.00000021	4.85	$16.24M ₿258.59	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.92M ₿46.29	$33.64M ₿535.66	$16.24M ₿258.59
913	SynFutures F	$0.00378 ₿0.000000060	-2.58	$16.21M ₿257.72	$0.004032 ₿0.000000063	$0.003764 ₿0.000000060	$2.96M ₿49.24	$37.82M ₿601.1	$16.21M ₿257.72
914	루프링 LRC	$0.01296 ₿0.00000020	-1.90	$16.15M ₿257.9	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.73M ₿28.06	$17.8M ₿284.37	$16.15M ₿257.9
915	Xai XAI	$0.007838 ₿0.00000012	-1.01	$16.14M ₿258.15	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.83M ₿76.69	$17.26M ₿275.94	$16.14M ₿258.15
917	Adventure Gold AGLD	$0.1838 ₿0.0000029	-5.37	$16.08M ₿256.91	$0.1964 ₿0.0000031	$0.1836 ₿0.0000029	$9.46M ₿144.1	$17.07M ₿272.78	$16.08M ₿256.91
919	HUNT Platform HUNT	$0.07988 ₿0.0000012	-1.06	$15.98M ₿249.55	$0.08164 ₿0.0000013	$0.07957 ₿0.0000012	$288.75K ₿3.62	$15.98M ₿249.55	$15.98M ₿249.55
922	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
926	일렉트로늄 ETN	$0.0008848 ₿0.000000014	1.09	$15.9M ₿254.32	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$316.72K ₿5.01	$15.9M ₿254.32	$15.9M ₿254.32
927	Celo Dollar USDM	$1 ₿0.000015	0.01	$15.88M ₿254.97	$1 ₿0.000016	$0.9991 ₿0.000015	$825.62K ₿15.42	$15.88M ₿254.97	$15.88M ₿254.97
929	Pocket Network POKT	$0.007952 ₿0.00000013	-0.25	$15.78M ₿268.09	$0.009668 ₿0.00000015	$0.007811 ₿0.00000012	$3.39M ₿49.72	$18.44M ₿313.36	$15.78M ₿268.09
933	Nym NYM	$0.0188 ₿0.00000029	-1.01	$15.64M ₿249.9	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$1.48M ₿23.31	$18.72M ₿299.15	$15.64M ₿249.9
937	SaucerSwap SAUCE	$0.01712 ₿0.00000027	-2.64	$15.52M ₿247.84	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$73.47K ₿1.17	$17.12M ₿273.49	$15.52M ₿247.84
938	Adshares ADS	$0.4003 ₿0.0000064	-1.91	$15.51M ₿248.44	$0.41 ₿0.0000064	$0.399 ₿0.0000063	$130.86K ₿1.82	$15.51M ₿248.5	$15.51M ₿248.44
940	Magic MAGIC	$0.04585 ₿0.00000072	-2.05	$15.41M ₿245.2	$0.04797 ₿0.00000075	$0.04568 ₿0.00000073	$2.46M ₿39.14	$15.94M ₿253.71	$15.41M ₿245.2
941	Fulcrom FUL	$0.0009221 ₿0.000000014	0.81	$15.4M ₿245.23	$0.0009364 ₿0.000000014	$0.0008989 ₿0.000000014	$2.46K ₿0.04	$18.45M ₿293.83	$15.4M ₿245.23
942	DOVU DOVU	$0.001539 ₿0.000000024	-4.04	$15.35M ₿243.39	$0.001613 ₿0.000000025	$0.001523 ₿0.000000024	$46K ₿0.69	$15.35M ₿243.39	$15.35M ₿243.39
943	Moonriver MOVR	$1.25 ₿0.000019	-1.18	$15.29M ₿243.22	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.91M ₿45.22	$15.73M ₿250.27	$15.29M ₿243.22
947	Orderly ORDER	$0.0386 ₿0.00000061	-2.64	$15.12M ₿240.12	$0.0408 ₿0.00000064	$0.0384 ₿0.00000061	$4.84M ₿78.03	$38.61M ₿613.08	$15.12M ₿240.12
948	XSGD XSGD	$0.776 ₿0.000012	0.21	$15.08M ₿240.74	$0.7768 ₿0.000012	$0.7734 ₿0.000012	$723.92K ₿11.54	$15.08M ₿240.74	$15.08M ₿240.74
949	Chromia CHR	$0.01538 ₿0.00000024	-4.16	$15.02M ₿239.75	$0.01635 ₿0.00000025	$0.01532 ₿0.00000024	$1.97M ₿29.8	$15.02M ₿239.75	$15.02M ₿239.75
955	Radix XRD	$0.001097 ₿0.000000017	3.00	$14.77M ₿234.97	$0.001101 ₿0.000000017	$0.001061 ₿0.000000016	$104.67K ₿0.05	$14.77M ₿234.98	$14.77M ₿234.97
958	Morpheus AI MOR	$1.91 ₿0.000030	1.97	$14.65M ₿232.04	$1.98 ₿0.000031	$1.84 ₿0.000029	$70.94K ₿1.12	$15.18M ₿240.38	$14.65M ₿232.04
959	Marlin POND	$0.001773 ₿0.000000028	-2.20	$14.54M ₿234.53	$0.002008 ₿0.000000031	$0.001777 ₿0.000000028	$5.83M ₿92.22	$17.73M ₿285.93	$14.54M ₿234.53
960	DIAdata DIA	$0.1208 ₿0.0000019	-2.25	$14.47M ₿229.91	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.25M ₿51.24	$20.4M ₿324.31	$14.47M ₿229.91
961	Coin98 C98	$0.01445 ₿0.00000022	-0.54	$14.45M ₿229.22	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.52M ₿151.94	$14.45M ₿229.22	$14.45M ₿229.22
963	Bertram The Pomeranian BERT	$0.01473 ₿0.00000023	-2.01	$14.4M ₿231.39	$0.0154 ₿0.00000024	$0.01477 ₿0.00000023	$786.23K ₿11.69	$14.4M ₿231.39	$14.4M ₿231.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}