$3.41T
시가 총액
$91.37B
총 거래량
BTC 61.11%     ETH 9.21%
지배력

5 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Metaverse Index (4079)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
465 Manta Network  MANTA $0.2405
₿0.000039
-4.13 $100.08M
₿9.71K
$0.2529
₿0.000040
$0.2398
₿0.000038
$20.57M
₿655.95
$240.44M
₿38.83K
$100.08M
₿9.71K
Manta Network(manta) 가격 예측
467 Venus  XVS $5.98
₿0.00021
-1.86 $99.68M
₿3.34K
$6.1
₿0.00023
$5.97
₿0.00021
$11.91M
₿468.25
$178.02M
₿6.33K
$99.68M
₿3.34K
Venus(xvs) 가격 예측
468 SOLO Coin  SOLO $0.2492
₿0.0000019
-3.20 $99.48M
₿794.54
$0.2581
₿0.0000020
$0.2478
₿0.0000019
$4.39M
₿47.05
$99.48M
₿794.54
$99.48M
₿794.54
SOLO Coin(solo) 가격 예측
469 PAAL AI  PAAL $0.1108
₿0.0000081
-3.36 $99.45M
₿5.33K
$0.1149
₿0.0000089
$0.1107
₿0.0000081
$14.08M
₿80.85
$110.81M
₿8.18K
$99.45M
₿5.33K
PAAL AI(paal) 가격 예측
470 Daku  DAKU $0.1654
-5.06 $99.29M
$0.1749
$0.1645
$171.66K
$99.29M
$99.29M
Daku(daku) 가격 예측
471 Optimism Bridged WBTC (Optimism)  WBTC $104,653
-0.52 $99.17M
$105,575
$104,198
$2.14M
$99.17M
$99.17M
Optimism Bridged WBTC (Optimism)(wbtc) 가격 예측
472 UMA  UMA $1.13
₿0.000051
-2.21 $98.99M
₿4.09K
$1.18
₿0.000055
$1.12
₿0.000051
$11.32M
₿193.25
$141.28M
₿6.15K
$98.99M
₿4.09K
UMA(uma) 가격 예측
473 Biconomy  BICO $0.1034
₿0.000010
-1.67 $98.89M
₿8.19K
$0.1052
₿0.000011
$0.1
₿0.000010
$8M
₿667.14
$103.43M
₿11.01K
$98.89M
₿8.19K
Biconomy(bico) 가격 예측
474 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $98.7M
$1.04
$1.04
$9.08K
$98.7M
$98.7M
Elixir Staked deUSD(sdeusd) 가격 예측
475 Prometeus  PROM $5.39
₿0.00020
0.63 $98.32M
₿3.75K
$5.43
₿0.00021
$5.34
₿0.00020
$3.14M
₿76.57
$103.7M
₿3.95K
$98.32M
₿3.75K
Prometeus(prom) 가격 예측
476 NKYC Token  NKYC $24.6
₿0.00021
-3.70 $98.19M
₿838.9
$25.64
₿0.00021
$22.72
₿0.00020
$232.49K
₿2.26
$98.19M
₿838.9
$98.19M
₿838.9
NKYC Token(nkyc) 가격 예측
477 Proton  XPR $0.003581
₿0.000000024
-1.18 $97.66M
₿612.49
$0.00363
₿0.000000024
$0.003542
₿0.000000023
$2.91M
₿20.78
$107.93M
₿692.01
$97.66M
₿612.49
Proton(xpr) 가격 예측
478 시빅  CVC $0.1215
₿0.0000027
-3.82 $97.52M
₿2.25K
$0.1265
₿0.0000029
$0.1213
₿0.0000027
$8.96M
₿173.1
$121.6M
₿2.8K
$97.52M
₿2.25K
시빅(cvc) 가격 예측
480 Usual  USUAL $0.1013
-4.31 $96.93M
$0.1064
$0.1005
$47.47M
$108.6M
$96.93M
Usual(usual) 가격 예측
481 Gravity (by Galxe)  G $0.01336
-2.93 $96.65M
$0.0139
$0.01314
$9.77M
$160.35M
$96.65M
Gravity (by Galxe)(g) 가격 예측
483 Yield Guild Games  YGG $0.1828
₿0.000018
-3.88 $96.15M
₿5.92K
$0.191
₿0.000019
$0.1811
₿0.000017
$14.21M
₿2.81K
$183.01M
₿18.89K
$96.15M
₿5.92K
Yield Guild Games(ygg) 가격 예측
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.152
₿0.0000014
$0.1226
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 가격 예측
484 Energy Web Token  EWT $1.59
₿0.000035
-10.46 $95.96M
₿1.78K
$1.78
₿0.000035
$1.57
₿0.000034
$582.94K
₿17.65
$109.43M
₿2.43K
$95.96M
₿1.78K
Energy Web Token(ewt) 가격 예측
485 Centrifuge  CFG $0.1751
₿0.000012
-2.31 $95.82M
₿5.98K
$0.1792
₿0.000012
$0.1743
₿0.000011
$337.6K
₿16.97
$99.07M
₿6.64K
$95.82M
₿5.98K
Centrifuge(cfg) 가격 예측
486 Delysium  AGI $0.05554
₿0.0000048
-3.47 $95.57M
₿3.29K
$0.05791
₿0.0000054
$0.05552
₿0.0000048
$3.19M
₿152.15
$166.63M
₿14.52K
$95.57M
₿3.29K
Delysium(agi) 가격 예측
489 Liquity  LQTY $0.9601
₿0.000021
-5.05 $93.75M
₿2.1K
$1.04
₿0.000023
$0.9611
₿0.000021
$14.97M
₿536.98
$96.13M
₿2.2K
$93.75M
₿2.1K
Liquity(lqty) 가격 예측
490 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.16 $93.71M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$13.12M
₿2.27K
$93.71M
$93.71M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
491 BitMart Token  BMX $0.2752
₿0.0000043
-1.69 $93.42M
₿1.47K
$0.2799
₿0.0000044
$0.275
₿0.0000040
$5.98M
₿4.64
$175.99M
₿2.76K
$93.42M
₿1.47K
BitMart Token(bmx) 가격 예측
492 AltLayer  ALT $0.02656
₿0.0000080
-4.60 $93.37M
₿10.13K
$0.02798
₿0.0000090
$0.02654
₿0.0000080
$18.74M
₿2.27K
$265.67M
₿80.71K
$93.37M
₿10.13K
AltLayer(alt) 가격 예측
493 Velo  VELO $0.01261
₿0.00000020
-2.78 $93.03M
₿1.47K
$0.01297
₿0.00000022
$0.01246
₿0.00000018
$14.37M
₿922.35
$302.12M
₿4.79K
$93.03M
₿1.47K
Velo(velo) 가격 예측
495 BCGame Coin  BC $0.009236
-5.68 $92.28M
$0.009877
$0.00916
$65.21K
$92.28M
$92.28M
BCGame Coin(bc) 가격 예측
496 SATS (Ordinals)  SATS $0.00000004376
₿0.0000000000067
-6.32 $91.96M
₿14.14K
$0.0000000475
₿0.0000000000069
$0.00000004373
₿0.0000000000066
$12.89M
₿527.47
$91.96M
₿14.14K
$91.96M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
497 Audius  AUDIO $0.06914
₿0.0000038
-0.48 $91.92M
₿4.63K
$0.06975
₿0.0000040
$0.06833
₿0.0000037
$7.17M
₿123.83
$91.92M
₿4.7K
$91.92M
₿4.63K
Audius(audio) 가격 예측
498 아더  ARDR $0.09164
₿0.0000018
4.60 $91.51M
₿1.81K
$0.1037
₿0.0000019
$0.08671
₿0.0000017
$16.93M
₿142.69
$91.51M
₿1.81K
$91.51M
₿1.81K
아더(ardr) 가격 예측
499 Relend USDC  REUSDC $1.06
0.02 $91.15M
$1.06
$1.06
$0
$91.15M
$91.15M
Relend USDC(reusdc) 가격 예측
500 CARV  CARV $0.3266
-4.60 $90.26M
$0.3424
$0.3261
$11.15M
$326.66M
$90.26M
CARV(carv) 가격 예측
501 L2 Standard Bridged WETH (Optimism)  WETH $2,607.22
-1.71 $90.22M
$2,688.09
$2,589.64
$7.25M
$90.22M
$90.22M
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
502 아이오에스티  IOST $0.003517
₿0.00000016
-2.38 $90.01M
₿3.14K
$0.003614
₿0.00000017
$0.003509
₿0.00000016
$8.4M
₿336.36
$90.01M
₿3.14K
$90.01M
₿3.14K
아이오에스티(iost) 가격 예측
503 스트라티스  STRAX $0.04525
₿0.0000015
-2.72 $89.84M
₿2.99K
$0.04793
₿0.0000016
$0.04505
₿0.0000015
$3.33M
₿36.4
$93.26M
$89.84M
₿2.99K
스트라티스(strax) 가격 예측
504 Songbird  SGB $0.005701
₿0.00000018
-2.18 $89.79M
₿2.71K
$0.005987
₿0.00000018
$0.005594
₿0.00000017
$609.89K
₿5.07
$106.58M
₿3.29K
$89.79M
₿2.71K
Songbird(sgb) 가격 예측
505 Aevo  AEVO $0.09914
₿0.000037
-3.70 $89.7M
₿4.13K
$0.1047
₿0.000041
$0.09793
₿0.000037
$13.42M
₿2.09K
$99.17M
₿37.51K
$89.7M
₿4.13K
Aevo(aevo) 가격 예측
506 Orbs  ORBS $0.01931
₿0.00000062
-1.78 $89.66M
₿2.67K
$0.01972
₿0.00000064
$0.01927
₿0.00000061
$5.86M
₿95.38
$193.18M
₿6.21K
$89.66M
₿2.67K
Orbs(orbs) 가격 예측
507 Cetus Protocol  CETUS $0.1235
₿0.0000022
-4.94 $89.56M
₿708.45
$0.1316
₿0.0000023
$0.123
₿0.0000022
$26.4M
₿152.7
$123.49M
₿1.11K
$89.56M
₿708.45
Cetus Protocol(cetus) 가격 예측
508 엠블  MVL $0.003338
₿0.000000097
-1.22 $89.31M
₿2.4K
$0.003394
₿0.00000010
$0.003337
₿0.000000096
$474.65K
₿90.14
$92.82M
₿2.71K
$89.31M
₿2.4K
엠블(mvl) 가격 예측
509 Sonic SVM  SONIC $0.2466
-3.29 $88.79M
$0.2568
$0.2458
$25.36M
$591.95M
$88.79M
Sonic SVM(sonic) 가격 예측
510 ChainGPT  CGPT $0.1074
₿0.0000045
-5.58 $88.44M
₿1.99K
$0.1137
₿0.0000047
$0.1071
₿0.0000044
$15.46M
₿126.9
$107.18M
₿4.56K
$88.44M
₿1.99K
ChainGPT(cgpt) 가격 예측
511 Neiro on ETH  NEIRO $0.08855
-5.68 $88.41M
$0.0945
$0.08762
$7.95M
$88.41M
$88.41M
Neiro on ETH(neiro) 가격 예측
512 OKT Chain  OKT $4.93
₿0.00026
-2.45 $87.96M
₿4.72K
$5.09
₿0.00027
$4.92
₿0.00026
$211.65K
₿14.93
$87.96M
₿4.72K
$87.96M
₿4.72K
OKT Chain(okt) 가격 예측
515 Solayer Staked SOL  SSOL $164.88
-2.53 $87.85M
$171.06
$164.2
$477.52K
$87.85M
$87.85M
Solayer Staked SOL(ssol) 가격 예측
516 Cronos Bridged USDT (Cronos)  USDT $0.998
₿0.000014
-0.38 $87.72M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$62.14K
₿83
$87.72M
$87.72M
₿0
Cronos Bridged USDT (Cronos)(usdt) 가격 예측
517 LON  LON $0.7292
₿0.000012
-0.61 $87.62M
₿1.46K
$0.7397
₿0.000012
$0.7262
₿0.000012
$47.54K
₿4.85
$102.44M
₿1.75K
$87.62M
₿1.46K
LON(lon) 가격 예측
519 peaq  PEAQ $0.09743
-4.96 $87.06M
$0.1027
$0.09613
$5.04M
$414.94M
$87.06M
peaq(peaq) 가격 예측
520 Dymension  DYM $0.2879
₿0.000071
-2.66 $86.97M
₿11.53K
$0.2992
₿0.000075
$0.2862
₿0.000070
$6.24M
₿338.99
$287.88M
₿71.25K
$86.97M
₿11.53K
Dymension(dym) 가격 예측
521 Memecoin  MEME $0.001827
₿0.00000055
-7.32 $86.32M
₿8.64K
$0.001981
₿0.00000055
$0.001823
₿0.00000052
$20.3M
₿1.02K
$126.09M
₿38.43K
$86.32M
₿8.64K
Memecoin(meme) 가격 예측
522 Spell Token  SPELL $0.0005313
₿0.000000016
-1.24 $86.17M
₿2.26K
$0.0005421
₿0.000000017
$0.000527
₿0.000000016
$10.39M
₿146.52
$104.15M
₿3.14K
$86.17M
₿2.26K
Spell Token(spell) 가격 예측
523 파워렛저  POWR $0.1625
₿0.0000054
-2.70 $86.13M
₿2.83K
$0.1679
₿0.0000057
$0.1625
₿0.0000054
$3.36M
₿372.03
$162.5M
₿5.49K
$86.13M
₿2.83K
파워렛저(powr) 가격 예측
524 API3  API3 $0.7029
₿0.000045
-4.06 $85.95M
₿5.14K
$0.7367
₿0.000047
$0.7013
₿0.000045
$13.98M
₿308.44
$104.51M
₿5.98K
$85.95M
₿5.14K
API3(api3) 가격 예측
526 ZelCash  FLUX $0.2227
₿0.000015
-3.91 $85.86M
₿5.33K
$0.233
₿0.000016
$0.2219
₿0.000015
$5.77M
₿111.63
$85.87M
₿6.8K
$85.86M
₿5.33K
ZelCash(flux) 가격 예측
527 TempleDAO  TEMPLE $3.6
₿0.000017
2.01 $85.46M
₿626.54
$3.62
₿0.000017
$3.53
₿0.000016
$628.63
₿0.15
$85.63M
₿627.35
$85.46M
₿626.54
TempleDAO(temple) 가격 예측
528 Across Protocol  ACX $0.193
₿0.0000040
-1.82 $84.9M
₿1.38K
$0.1989
₿0.0000044
$0.1924
₿0.0000039
$8.12M
₿13.3
$192.98M
₿4.07K
$84.9M
₿1.38K
Across Protocol(acx) 가격 예측
530 Banana Gun  BANANA $21.09
₿0.00068
-4.35 $84.28M
₿1.66K
$22.73
₿0.00071
$21.02
₿0.00066
$12.04M
₿49.26
$178.24M
₿6.9K
$84.28M
₿1.66K
Banana Gun(banana) 가격 예측
532 BabyBoomToken  BBT $0.7332
-3.40 $84.18M
$0.765
$0.7238
$151.58K
$733.27M
$84.18M
BabyBoomToken(bbt) 가격 예측
533 에브리피디아  IQ $0.003828
₿0.00000016
-1.86 $84.1M
₿2.98K
$0.00394
₿0.00000017
$0.003817
₿0.00000016
$2.8M
₿50.34
$84.1M
₿2.98K
$84.1M
₿2.98K
에브리피디아(iq) 가격 예측
534 L2 Standard Bridged WETH (Blast)  WETH $2,608.84
-0.85 $83.94M
$2,675.68
$2,589.97
$212.41K
$83.94M
$83.94M
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
535 리스크  LSK $0.4385
₿0.000026
-3.33 $83.16M
₿3.86K
$0.4536
₿0.000027
$0.4367
₿0.000026
$4.63M
₿98.15
$175.42M
$83.16M
₿3.86K
리스크(lsk) 가격 예측
536 Clearpool  CPOOL $0.1093
₿0.0000033
-5.39 $83.09M
₿1.5K
$0.1169
₿0.0000038
$0.1094
₿0.0000033
$3.31M
₿52.84
$109.34M
₿3.36K
$83.09M
₿1.5K
Clearpool(cpool) 가격 예측
537 Pundi X  PUNDIX $0.3192
₿0.000012
-3.43 $82.59M
₿3.21K
$0.3345
₿0.000013
$0.3188
₿0.000011
$6.38M
₿693.31
$82.59M
₿3.21K
$82.59M
₿3.21K
Pundi X(pundix) 가격 예측
538 아크블록  ABT $0.8325
₿0.000040
-0.29 $82.07M
₿4.03K
$0.8413
₿0.000043
$0.8252
₿0.000039
$337.65K
₿141.83
$154.85M
₿7.6K
$82.07M
₿4.03K
아크블록(abt) 가격 예측
539 Xai  XAI $0.06554
₿0.000014
-5.86 $81.45M
₿4.11K
$0.07043
₿0.000015
$0.06552
₿0.000014
$18.02M
₿322.43
$126.84M
₿14.6K
$81.45M
₿4.11K
Xai(xai) 가격 예측
543 Radix  XRD $0.007526
₿0.0000010
-0.93 $81.24M
₿10.53K
$0.007596
₿0.0000010
$0.007448
₿0.0000010
$361.01K
₿86.88
$99.36M
₿12.95K
$81.24M
₿10.53K
Radix(xrd) 가격 예측
544 BLAST  BLAST $0.002759
₿0.000000010
-4.11 $81.18M
₿0
$0.002877
₿0.
$0.002752
₿0.
$6.76M
₿0
$275.99M
$81.18M
₿0
BLAST(blast) 가격 예측
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Shisha Coin [OLD](shisha) 가격 예측
546 Omni Network  OMNI $2.18
-3.42 $80.46M
$2.3
$2.18
$10.24M
$218.08M
$80.46M
Omni Network(omni) 가격 예측
547 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.06 $80.37M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$2.27M
₿13.66
$199.17M
₿1.3K
$80.37M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
548 0x0.ai: AI Smart Contract  0X0 $0.09067
₿0.0000050
0.30 $80.37M
₿4.48K
$0.1015
₿0.0000053
$0.08674
₿0.0000050
$1.25M
₿18.94
$80.37M
₿4.48K
$80.37M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
549 Adventure Gold  AGLD $0.8597
₿0.000021
1.01 $79.69M
₿1.63K
$0.9353
₿0.000022
$0.8396
₿0.000021
$50.58M
₿193.06
$79.69M
₿1.63K
$79.69M
₿1.63K
Adventure Gold(agld) 가격 예측
551 USDX  USDX $0.7044
₿0.000012
-1.19 $78.66M
₿1.44K
$0.7184
₿0.000012
$0.7039
₿0.000012
$5.48K
₿4.74
$78.66M
₿1.44K
$78.66M
₿1.44K
USDX(usdx) 가격 예측
552 Renzo Restaked LST  PZETH $3,103.72
-1.78 $78.58M
$3,198.47
$3,121
$37.23K
$78.58M
$78.58M
Renzo Restaked LST(pzeth) 가격 예측
553 Dogs  DOGS $0.0001518
₿0.000000017
-3.31 $78.44M
$0.0001593
$0.0001513
$13M
$83.49M
₿9.35K
$78.44M
Dogs(dogs) 가격 예측
554 MEOW  MEOW $0.0008649
-8.08 $77.85M
$0.0009409
$0.0008547
$52.16K
$77.85M
$77.85M
MEOW(meow) 가격 예측
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01217
₿0.00000011
$0.01159
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
556 아이젝  RLC $1.07
₿0.000048
3.73 $77.3M
₿3.5K
$1.08
₿0.000051
$1
₿0.000048
$19.64M
₿170.45
$92.91M
₿4.2K
$77.3M
₿3.5K
아이젝(rlc) 가격 예측
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,142.6
₿0.059
-0.82 $77.23M
₿0
$3,211.43
₿0.060
$3,121.87
₿0.058
$2.55M
₿38.74
$77.23M
$77.23M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) 가격 예측
559 SPACE ID  ID $0.1787
₿0.000012
-3.29 $76.94M
₿5.42K
$0.1864
₿0.000013
$0.1786
₿0.000012
$9.66M
₿450
$356.84M
₿25.13K
$76.94M
₿5.42K
SPACE ID(id) 가격 예측
560 Renzo Restaked SOL  EZSOL $183.16
-2.94 $76.87M
$189.82
$183.15
$1.3M
$76.87M
$76.87M
Renzo Restaked SOL(ezsol) 가격 예측
561 Solidus Ai Tech  AITECH $0.04946
₿0.0000031
-0.36 $76.79M
₿1.67K
$0.05118
₿0.0000034
$0.04926
₿0.0000030
$20.58M
₿115.83
$98.35M
₿6.28K
$76.79M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
not(cat) 가격 예측
563 WAX  WAXP $0.02169
₿0.0000012
-4.58 $76.02M
₿4.23K
$0.02273
₿0.0000012
$0.0215
₿0.0000012
$4.27M
₿108.14
$81.8M
₿4.64K
$76.02M
₿4.23K
WAX(waxp) 가격 예측
564 Moonbeam  GLMR $0.07743
₿0.0000062
-2.33 $75.96M
₿5.35K
$0.07928
₿0.0000066
$0.07645
₿0.0000062
$5.4M
₿174.35
$91.09M
₿6.98K
$75.96M
₿5.35K
Moonbeam(glmr) 가격 예측
565 블록브이  VEE $0.02079
₿0.00000012
1.75 $75.87M
₿407.06
$0.02128
₿0.00000013
$0.02006
₿0.00000011
$82.27K
₿0.16
$75.87M
₿449.58
$75.87M
₿407.06
블록브이(vee) 가격 예측
566 Merlin Chain  MERL $0.1047
-5.44 $75.63M
$0.1138
$0.1039
$80.37M
$219.05M
$75.63M
Merlin Chain(merl) 가격 예측
567 dKargo  DKA $0.01611
₿0.00000056
-2.36 $75.54M
₿2.01K
$0.0165
₿0.00000057
$0.01604
₿0.00000052
$2.43M
₿96.01
$80.59M
₿2.7K
$75.54M
₿2.01K
dKargo(dka) 가격 예측
568 Ontology Gas  ONG $0.1805
₿0.0000057
-3.33 $74.98M
₿2.15K
$0.1868
₿0.0000059
$0.1801
₿0.0000056
$3.37M
₿95.25
$180.52M
₿5.72K
$74.98M
₿2.15K
Ontology Gas(ong) 가격 예측
569 ALEO  ALEO $0.1844
₿0.0022
-1.18 $74.45M
₿0
$0.1871
₿0.
$0.1804
₿0.
$3.59M
₿0
$321.49M
$74.45M
₿0
ALEO(aleo) 가격 예측
570 뱅코르  BNT $0.6479
₿0.000012
-2.77 $74.26M
₿1.59K
$0.6664
₿0.000012
$0.6453
₿0.000012
$5.38M
₿152.69
$74.26M
₿1.59K
$74.26M
₿1.59K
뱅코르(bnt) 가격 예측
571 Ergo  ERG $0.9147
₿0.000024
0.18 $74.1M
₿1.84K
$0.9165
₿0.000026
$0.8739
₿0.000024
$216.02K
₿6
$89.42M
₿2.41K
$74.1M
₿1.84K
Ergo(erg) 가격 예측
573 Saga  SAGA $0.2876
₿0.000085
-4.84 $74.01M
₿7.64K
$0.3031
₿0.000099
$0.2856
₿0.000083
$16.68M
₿12.71K
$306.47M
₿84.87K
$74.01M
₿7.64K
Saga(saga) 가격 예측
575 Mil.k Alliance  MLK $0.1585
₿0.0000055
-1.70 $73.83M
₿2K
$0.1612
₿0.0000058
$0.1577
₿0.0000053
$5.05M
₿25.65
$156.33M
₿5.61K
$73.83M
₿2K
Mil.k Alliance(mlk) 가격 예측
576 Marlin  POND $0.009004
₿0.00000044
-2.73 $73.76M
₿3.62K
$0.009257
₿0.00000045
$0.008978
₿0.00000043
$2.94M
₿83.75
$90.04M
₿3.62K
$73.76M
₿3.62K
Marlin(pond) 가격 예측
577 Osaka Protocol  OSAK $0.00000009654
₿0.0000000000054
-6.68 $73.5M
₿4.17K
$0.0000001035
₿0.0000000000055
$0.00000009591
₿0.0000000000053
$78.04K
₿11.23
$73.5M
₿4.17K
$73.5M
₿4.17K
Osaka Protocol(osak) 가격 예측
578 Shuffle  SHFL $0.2467
₿0.0000048
-0.18 $73.34M
₿505.93
$0.2477
₿0.0000052
$0.2446
₿0.0000043
$473.79K
₿23.02
$234.41M
₿4.83K
$73.34M
₿505.93
Shuffle(shfl) 가격 예측
579 PONKE  PONKE $0.1319
₿0.00000082
-5.02 $73.29M
₿412.31
$0.1392
₿0.00000096
$0.1319
₿0.00000082
$10.71M
₿46.19
$73.3M
₿458.12
$73.29M
₿412.31
PONKE(ponke) 가격 예측
580 팩소스스탠다드  USDP $1
₿0.000014
0.02 $73.24M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.53M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
582 Goldfinch  GFI $0.7808
₿0.000055
-2.50 $72.54M
₿4K
$0.8412
₿0.000062
$0.7811
₿0.000054
$994.51K
₿206.72
$89.24M
₿6.38K
$72.54M
₿4K
Goldfinch(gfi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.