5 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	SATS (Ordinals) SATS	$0.00000005325 ₿0.0000000000067	-15.61	$111.57M ₿14.14K	$0.00000006924 ₿0.0000000000069	$0.00000005311 ₿0.0000000000066	$74.23M ₿527.47	$111.57M ₿14.14K	$111.57M ₿14.14K
455	APF coin APFC	$0.653 ₿0.0000060	-1.50	$111.18M ₿124.15	$0.665 ₿0.0000061	$0.6504 ₿0.0000059	$1.64M ₿8.9	$163.24M ₿1.51K	$111.18M ₿124.15
456	Moonwell WELL	$0.03318 ₿0.00000063	-6.09	$110.87M ₿1.37K	$0.03564 ₿0.00000070	$0.03303 ₿0.00000062	$3.91M ₿25.25	$165.94M ₿3.14K	$110.87M ₿1.37K
457	Memecoin MEME	$0.002426 ₿0.00000055	-13.60	$110.51M ₿8.64K	$0.002821 ₿0.00000055	$0.002405 ₿0.00000052	$66.28M ₿1.02K	$167.32M ₿38.43K	$110.51M ₿8.64K
459	Osaka Protocol OSAK	$0.0000001444 ₿0.0000000000054	-5.39	$110.2M ₿4.17K	$0.0000001537 ₿0.0000000000055	$0.0000001437 ₿0.0000000000053	$122.3K ₿11.23	$110.2M ₿4.17K	$110.2M ₿4.17K
460	Phala Network PHA	$0.1381 ₿0.0000035	-6.54	$109.8M ₿2.27K	$0.1481 ₿0.0000038	$0.1326 ₿0.0000035	$22.99M ₿149.64	$138.19M ₿3.55K	$109.8M ₿2.27K
461	SOLO Coin SOLO	$0.2745 ₿0.0000019	-5.62	$109.61M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.74M ₿47.05	$109.61M ₿794.54	$109.61M ₿794.54
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8659 ₿0.0000083	$0.6307 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	UMA UMA	$1.26 ₿0.000051	-7.37	$108.84M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.33M ₿193.25	$156.42M ₿6.15K	$108.84M ₿4.09K
465	Origin Ether OETH	$2,532.08 ₿0.051	-2.66	$107.83M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$509.28K ₿0.01	$107.83M ₿2.28K	$107.83M ₿2.28K
466	BORA BORA	$0.09344 ₿0.0000027	-3.64	$107.9M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$768.85K ₿2.34	$112.86M ₿3.34K	$107.9M ₿2.9K
467	스트라티스 STRAX	$0.05463 ₿0.0000015	-1.35	$106.51M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.79M ₿36.4	$113.39M	$106.51M ₿2.99K
468	ViciCoin VCNT	$18.81 ₿0.00025	-0.37	$107.12M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$351.47K ₿9.75	$188.06M ₿2.6K	$107.12M ₿678.49
469	Ozone Chain OZO	$0.1361 ₿0.0000034	-1.87	$107.03M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$215.14K ₿3.96	$136.14M ₿3.48K	$107.03M ₿1.43K
470	스테이터스네트워크토큰 SNT	$0.027 ₿0.00000067	8.52	$106.97M ₿2.67K	$0.02685 ₿0.00000071	$0.02473 ₿0.00000066	$30.44M ₿99.72	$183.8M ₿4.58K	$106.97M ₿2.67K
471	Pundi X PUNDIX	$0.4159 ₿0.000012	-8.05	$107.53M ₿3.21K	$0.4538 ₿0.000013	$0.4071 ₿0.000011	$17.97M ₿693.31	$107.53M ₿3.21K	$107.53M ₿3.21K
472	Lorenzo stBTC STBTC	$102,845	0.16	$105.9M	$103,475	$100,503	$17.91K	$105.9M	$105.9M
473	CARV CARV	$0.3839	-6.53	$106.12M	$0.4132	$0.3745	$14.26M	$384.26M	$106.12M
474	Omni Network OMNI	$2.92	-7.34	$104.94M	$3.15	$2.83	$17.18M	$291.47M	$104.94M
476	Sonic SVM SONIC	$0.291	-9.17	$104.77M	$0.3211	$0.286	$60.58M	$698.44M	$104.77M
477	Zircuit ZRC	$0.04774	-4.16	$104.79M	$0.05032	$0.0471	$16.67M	$477.41M	$104.79M
478	peaq PEAQ	$0.1337	-13.79	$104.39M	$0.1583	$0.1324	$8.45M	$569.83M	$104.39M
480	Across Protocol ACX	$0.2373 ₿0.0000040	-6.83	$104.07M ₿1.38K	$0.2547 ₿0.0000044	$0.2353 ₿0.0000039	$7.79M ₿13.3	$237.7M ₿4.07K	$104.07M ₿1.38K
481	Proton XPR	$0.003771 ₿0.000000024	0.93	$103.47M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.49M ₿20.78	$114.25M ₿692.01	$103.47M ₿612.49
482	싱귤래리티넷 AGIX	$0.3362 ₿0.000014	-7.49	$103.82M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$79.87K ₿2.42K	$156.49M ₿20.84K	$103.82M ₿19.06K
483	Spell Token SPELL	$0.000642 ₿0.000000016	-4.75	$103.74M ₿2.26K	$0.0006811 ₿0.000000017	$0.0006169 ₿0.000000016	$23.75M ₿146.52	$125.81M ₿3.14K	$103.74M ₿2.26K
484	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1501 ₿0.0000014	$0.1211 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	API3 API3	$0.854 ₿0.000045	-7.00	$103.26M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$26.26M ₿308.44	$126.49M ₿5.98K	$103.26M ₿5.14K
486	Solidus Ai Tech AITECH	$0.06635 ₿0.0000031	2.37	$103.21M ₿1.67K	$0.06643 ₿0.0000034	$0.06318 ₿0.0000030	$21.55M ₿115.83	$132M ₿6.28K	$103.21M ₿1.67K
487	Hey Anon ANON	$7.7	-3.28	$103M	$8.1	$7.31	$12.59M	$161.83M	$103M
488	OKT Chain OKT	$5.78 ₿0.00026	-6.12	$103.04M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$579.03K ₿14.93	$103.04M ₿4.72K	$103.04M ₿4.72K
489	ChainGPT CGPT	$0.1251 ₿0.0000045	-6.61	$103.08M ₿1.99K	$0.134 ₿0.0000047	$0.1214 ₿0.0000044	$26.09M ₿126.9	$125M ₿4.56K	$103.08M ₿1.99K
490	Web3Shot W3S	$1.86 ₿0.000011	-0.43	$102.52M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$8.15K ₿0.79	$185.68M ₿1.13K	$102.52M ₿29.76
492	아더 ARDR	$0.1023 ₿0.0000018	-3.61	$102.16M ₿1.81K	$0.1087 ₿0.0000019	$0.101 ₿0.0000017	$4.79M ₿142.69	$102.16M ₿1.81K	$102.16M ₿1.81K
494	Audius AUDIO	$0.07684 ₿0.0000038	-5.31	$101.54M ₿4.63K	$0.08115 ₿0.0000040	$0.07607 ₿0.0000037	$10.83M ₿123.83	$101.54M ₿4.7K	$101.54M ₿4.63K
495	Solayer Staked SOL SSOL	$182.75	-4.40	$101.48M	$192.14	$180.46	$1.77M	$101.48M	$101.48M
496	Velo VELO	$0.01373 ₿0.00000020	-5.27	$101.41M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$14.38M ₿922.35	$329.32M ₿4.79K	$101.41M ₿1.47K
497	아이오에스티 IOST	$0.003991 ₿0.00000016	-5.60	$101.19M ₿3.14K	$0.004252 ₿0.00000017	$0.003919 ₿0.00000016	$13.65M ₿336.36	$101.19M ₿3.14K	$101.19M ₿3.14K
498	Dogs DOGS	$0.0001956 ₿0.000000017	-12.33	$100.89M	$0.000227	$0.0001944	$38.2M	$107.39M ₿9.35K	$100.89M
499	리스크 LSK	$0.5367 ₿0.000026	-5.22	$100.34M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.82M ₿98.15	$214.2M	$100.34M ₿3.86K
500	Xai XAI	$0.08377 ₿0.000014	-8.00	$100.37M ₿4.11K	$0.09107 ₿0.000015	$0.08231 ₿0.000014	$40.33M ₿322.43	$158.9M ₿14.6K	$100.37M ₿4.11K
501	Prometeus PROM	$5.49 ₿0.00020	-0.49	$100.21M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$5.19M ₿76.57	$105.7M ₿3.95K	$100.21M ₿3.75K
503	Optimism Bridged WBTC (Optimism) WBTC	$103,201	-0.46	$99.49M	$104,080	$101,481	$3.41M	$99.49M	$99.49M
504	Yield Guild Games YGG	$0.2206 ₿0.000018	-8.13	$99.3M ₿5.92K	$0.241 ₿0.000019	$0.2146 ₿0.000017	$28.45M ₿2.81K	$220.6M ₿18.89K	$99.3M ₿5.92K
505	PONKE PONKE	$0.1786 ₿0.00000082	-5.35	$99.29M ₿412.31	$0.1911 ₿0.00000096	$0.1707 ₿0.00000082	$19.97M ₿46.19	$99.3M ₿458.12	$99.29M ₿412.31
506	파워렛저 POWR	$0.1873 ₿0.0000054	-4.22	$99.24M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$8.18M ₿372.03	$187.24M ₿5.49K	$99.24M ₿2.83K
507	Mythos MYTH	$0.1245 ₿0.0000070	-1.51	$99.26M ₿0	$0.1293 ₿0.0000070	$0.12 ₿0.0000066	$3.32M ₿2.63	$124.63M ₿6.99K	$99.26M ₿0
509	Zeus Network ZEUS	$0.2587 ₿0.000011	-9.87	$99.06M ₿0	$0.2985 ₿0.000014	$0.255 ₿0.000011	$7.23M ₿524.14	$258.78M ₿11.81K	$99.06M ₿0
510	Orbs ORBS	$0.02097 ₿0.00000062	-3.45	$97.2M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.67M ₿95.38	$209.75M ₿6.21K	$97.2M ₿2.67K
511	Humans.ai HEART	$0.01232 ₿0.00000039	-9.69	$96.47M ₿2.21K	$0.01364 ₿0.00000043	$0.01232 ₿0.00000038	$405.6K ₿8.91	$96.47M ₿3.09K	$96.47M ₿2.21K
512	Chromia CHR	$0.114 ₿0.0000055	-6.87	$96.1M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$17.55M ₿400.29	$96.1M ₿4.53K	$96.1M ₿4.53K
515	BLAST BLAST	$0.00331 ₿0.000000010	-8.83	$94.91M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.5M ₿0	$330.89M	$94.91M ₿0
516	Liquity LQTY	$0.9714 ₿0.000021	-10.25	$94.64M ₿2.1K	$1.09 ₿0.000023	$0.964 ₿0.000021	$30.72M ₿536.98	$97.12M ₿2.2K	$94.64M ₿2.1K
517	아크블록 ABT	$0.9565 ₿0.000040	-10.30	$94.3M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.42M ₿141.83	$177.93M ₿7.6K	$94.3M ₿4.03K
518	에브리피디아 IQ	$0.004355 ₿0.00000016	-3.51	$94.16M ₿2.98K	$0.004559 ₿0.00000017	$0.00429 ₿0.00000016	$4.3M ₿50.34	$94.16M ₿2.98K	$94.16M ₿2.98K
519	엠블 MVL	$0.003537 ₿0.000000097	-3.31	$94.11M ₿2.4K	$0.003658 ₿0.00000010	$0.003471 ₿0.000000096	$1.43M ₿90.14	$98.36M ₿2.71K	$94.11M ₿2.4K
520	FIDA FIDA	$0.09469 ₿0.0000065	-8.03	$93.88M ₿881.67	$0.1032 ₿0.0000068	$0.09327 ₿0.0000064	$18.15M ₿72.38	$94.74M ₿6.55K	$93.88M ₿881.67
521	BitMart Token BMX	$0.2744 ₿0.0000043	-2.17	$93.17M ₿1.47K	$0.2805 ₿0.0000044	$0.2742 ₿0.0000040	$4.09M ₿4.64	$175.52M ₿2.76K	$93.17M ₿1.47K
522	SPACE ID ID	$0.2157 ₿0.000012	-8.76	$92.86M ₿5.42K	$0.2373 ₿0.000013	$0.2108 ₿0.000012	$26.54M ₿450	$430.69M ₿25.13K	$92.86M ₿5.42K
524	아이젝 RLC	$1.27 ₿0.000048	-3.70	$92.24M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$7.22M ₿170.45	$110.86M ₿4.2K	$92.24M ₿3.5K
525	Moonbeam GLMR	$0.09421 ₿0.0000062	-6.51	$92.15M ₿5.35K	$0.1009 ₿0.0000066	$0.09234 ₿0.0000062	$8.21M ₿174.35	$110.48M ₿6.98K	$92.15M ₿5.35K
526	Adventure Gold AGLD	$0.9852 ₿0.000021	-8.74	$91.45M ₿1.63K	$1.08 ₿0.000022	$0.9648 ₿0.000021	$40.65M ₿193.06	$91.45M ₿1.63K	$91.45M ₿1.63K
527	Puffer PUFFER	$0.2279	-8.05	$90.68M	$0.253	$0.2265	$19.15M	$227.97M	$90.68M
528	WAX WAXP	$0.02584 ₿0.0000012	-0.74	$90.57M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$8M ₿108.14	$97.45M ₿4.64K	$90.57M ₿4.23K
529	Kamino KMNO	$0.06177	-8.11	$90.33M	$0.06733	$0.06137	$21.92M	$617.42M	$90.33M
530	LON LON	$0.7511 ₿0.000012	-1.70	$90.27M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$153.56K ₿4.85	$105.54M ₿1.75K	$90.27M ₿1.46K
531	Just a chill guy CHILLGUY	$0.08976	-16.10	$90.23M	$0.1107	$0.09003	$58.29M	$90.23M	$90.23M
532	Ontology Gas ONG	$0.2156 ₿0.0000057	-4.82	$89.17M ₿2.15K	$0.2277 ₿0.0000059	$0.2142 ₿0.0000056	$3.84M ₿95.25	$215.46M ₿5.72K	$89.17M ₿2.15K
533	Ski Mask Dog SKI	$0.08908	-13.20	$89.14M	$0.1028	$0.08525	$2.04M	$89.14M	$89.14M
536	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
537	Acet Token ACT	$0.05176 ₿0.00000036	-0.67	$88.54M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$244.71K ₿3.17	$115.51M ₿810.79	$88.54M ₿787.63
538	Supra SUPRA	$0.006397	-7.76	$88.36M	$0.006991	$0.006391	$2.94M	$510.25M	$88.36M
539	L2 Standard Bridged WETH (Blast) WETH	$2,541.22	-2.39	$88.02M	$2,648.96	$2,483.44	$240.44K	$88.02M	$88.02M
540	Saga SAGA	$0.3572 ₿0.000085	-8.80	$87.84M ₿7.64K	$0.3927 ₿0.000099	$0.3497 ₿0.000083	$39.98M ₿12.71K	$380.65M ₿84.87K	$87.84M ₿7.64K
541	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.06	$87.8M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$370.16K ₿83	$87.8M	$87.8M ₿0
542	Tellor TRB	$32.96 ₿0.0012	-7.26	$87.76M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$33.07M ₿418.83	$90.55M ₿3.16K	$87.76M ₿3.12K
543	Renzo Restaked SOL EZSOL	$202.45	-4.42	$87.3M	$213.26	$200.57	$369.5K	$87.3M	$87.3M
544	Dogelon Mars ELON	$0.0000001579 ₿0.0000000000036	-7.67	$86.8M ₿1.99K	$0.0000001713 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$9.84M ₿63.68	$157.92M ₿3.63K	$86.8M ₿1.99K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Banana Gun BANANA	$21.69 ₿0.00068	-8.20	$86.63M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$17.29M ₿49.26	$183.22M ₿6.9K	$86.63M ₿1.66K
547	Energy Web Token EWT	$1.43 ₿0.000035	16.51	$86.24M ₿1.78K	$1.43 ₿0.000035	$1.19 ₿0.000034	$802.97K ₿17.65	$98.4M ₿2.43K	$86.24M ₿1.78K
548	ALEO ALEO	$0.2364 ₿0.0022	6.21	$86M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.68M ₿0	$403.45M	$86M ₿0
549	H2O Dao H2O	$0.1035 ₿0.0000030	-0.27	$85.45M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.21K ₿8.12	$103.57M ₿3.1K	$85.45M ₿1.16K
550	0x0.ai: AI Smart Contract 0X0	$0.09522 ₿0.0000050	-4.16	$84.9M ₿4.48K	$0.1029 ₿0.0000053	$0.09435 ₿0.0000050	$216.14K ₿18.94	$84.9M ₿4.48K	$84.9M ₿4.48K
552	TempleDAO TEMPLE	$3.56 ₿0.000017	0.01*	$84.55M ₿626.54	$3.56 ₿0.000017	$3.56 ₿0.000016	$16.02K ₿0.15	$84.72M ₿627.35	$84.55M ₿626.54
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.36M	$1.04	$1.04	$0	$84.36M	$84.36M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	Cookie DAO COOKIE	$0.1633	-8.65	$83.99M	$0.1797	$0.1578	$16.16M	$163.38M	$83.99M
556	Neiro on ETH NEIRO	$0.08364	-8.59	$83.65M	$0.09214	$0.08157	$15.27M	$83.65M	$83.65M
557	Goldfinch GFI	$0.9014 ₿0.000055	-4.70	$83.57M ₿4K	$0.9526 ₿0.000062	$0.9004 ₿0.000054	$708.63K ₿206.72	$103.02M ₿6.38K	$83.57M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Purr PURR	$0.1396	-3.82	$83.38M	$0.148	$0.1365	$582.96K	$83.38M	$83.38M
559	Bone ShibaSwap BONE	$0.3326 ₿0.000010	-4.57	$83.09M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$10.4M ₿135.83	$83.13M ₿2.52K	$83.09M ₿2.52K
560	덴트 DENT	$0.0008658 ₿0.000000026	-7.31	$82.82M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.9M ₿153.75	$86.58M ₿2.67K	$82.82M ₿2.55K
561	dKargo DKA	$0.01761 ₿0.00000056	-4.36	$82.56M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$2.07M ₿96.01	$88.08M ₿2.7K	$82.56M ₿2.01K
562	BTU Protocol BTU	$1.03 ₿0.0000019	45.03	$82.47M ₿157.15	$1.04	$0.7078	$3.22K ₿0	$103.09M ₿196.44	$82.47M ₿157.15
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Fwog FWOG	$0.08452	-12.87	$82.39M	$0.09842	$0.08355	$24.48M	$82.39M	$82.39M
564	USDX USDX	$0.7372 ₿0.000012	4.05	$82.25M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$21.4K ₿4.74	$82.25M ₿1.44K	$82.25M ₿1.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}