5 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	리스크 LSK	$0.09327 ₿0.0000014	-2.56	$21.74M ₿347.84	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.54M ₿24.58	$37.31M ₿596.94	$21.74M ₿347.84
764	Harmony ONE	$0.001461 ₿0.000000023	-3.95	$21.72M ₿346.68	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.41M ₿22.55	$21.72M ₿346.68	$21.72M ₿346.68
765	Open Campus EDU	$0.02797 ₿0.00000044	-5.88	$21.7M ₿345.38	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$5.84M ₿92.11	$28.01M ₿445.87	$21.7M ₿345.38
766	지엑스체인 GXC	$0.2891 ₿0.0000045	0.36	$21.69M ₿342.95	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$28.91M ₿457.27	$21.69M ₿342.95
768	Tornado Cash TORN	$5.67 ₿0.000090	1.64	$21.61M ₿345.08	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.87M ₿30.54	$56.72M ₿905.59	$21.61M ₿345.08
770	Audius AUDIO	$0.01502 ₿0.00000024	-1.09	$21.44M ₿343.42	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.42M ₿118.82	$21.44M ₿343.42	$21.44M ₿343.42
771	FIDA FIDA	$0.02156 ₿0.00000034	-19.75	$21.37M ₿343.48	$0.02776 ₿0.00000044	$0.02154 ₿0.00000034	$21.63M ₿346.19	$21.37M ₿343.48	$21.37M ₿343.48
776	에브리피디아 IQ	$0.0008071 ₿0.000000012	-4.00	$21.24M ₿339.17	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.85M ₿29.53	$21.24M ₿339.17	$21.24M ₿339.17
777	Ocean Protocol OCEAN	$0.106 ₿0.0000016	-2.35	$21.2M ₿338.47	$0.1087 ₿0.0000017	$0.1058 ₿0.0000016	$45.92K ₿0.73	$28.38M ₿452.95	$21.2M ₿338.47
778	pippin PIPPIN	$0.02119 ₿0.00000033	17.18	$21.17M ₿338.88	$0.02774 ₿0.00000043	$0.01742 ₿0.00000027	$33.41M ₿533.9	$21.17M ₿338.88	$21.17M ₿338.88
779	aixbt AIXBT	$0.02124 ₿0.00000033	-3.21	$21.1M ₿335.69	$0.02253 ₿0.00000035	$0.02113 ₿0.00000033	$7.13M ₿113.42	$21.22M ₿337.49	$21.1M ₿335.69
780	DeBox BOX	$0.042 ₿0.00000066	2.49	$21.35M ₿336.76	$0.04224 ₿0.00000066	$0.04066 ₿0.00000064	$108.97K ₿1.49	$42M ₿662.63	$21.35M ₿336.76
781	Spell Token SPELL	$0.0001223 ₿0.0000000019	-1.65	$20.99M ₿334.81	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.12M ₿33.93	$23.99M ₿382.64	$20.99M ₿334.81
782	아크블록 ABT	$0.2129 ₿0.0000033	-2.38	$20.99M ₿333.64	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$109.01K ₿1.73	$39.6M ₿629.51	$20.99M ₿333.64
785	ZelCash FLUX	$0.05083 ₿0.00000080	-2.10	$20.92M ₿332.99	$0.05347 ₿0.00000083	$0.0507 ₿0.00000081	$2.42M ₿38.56	$20.92M ₿333.01	$20.92M ₿332.99
787	Zentry ZENT	$0.00268 ₿0.000000042	-1.43	$20.87M ₿332.61	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.56M ₿10.5	$26.01M ₿414.57	$20.87M ₿332.61
790	STON STON	$0.5573 ₿0.0000088	2.07	$20.81M ₿332.31	$0.5752 ₿0.0000090	$0.5384 ₿0.0000085	$29.92K ₿0.48	$55.56M ₿887.35	$20.81M ₿332.31
791	Cartesi CTSI	$0.02245 ₿0.00000035	-8.18	$20.79M ₿333.01	$0.02488 ₿0.00000039	$0.02244 ₿0.00000035	$5.75M ₿91.99	$22.45M ₿359.69	$20.79M ₿333.01
793	BinaryX BNX	$31.93 ₿0.00050	3.24	$20.72M ₿330.66	$31.99 ₿0.00050	$30.62 ₿0.00048	$537.92 ₿0.01	$20.72M ₿330.66	$20.72M ₿330.66
795	Euler EUL	$0.8573 ₿0.000013	-3.55	$20.7M ₿330.05	$0.9174 ₿0.000014	$0.8563 ₿0.000013	$2.59M ₿40.85	$23.3M ₿371.56	$20.7M ₿330.05
796	Token Pocket TPT	$0.006343 ₿0.00000010	-1.61	$20.64M ₿329.84	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$104.83K ₿1.68	$20.64M ₿329.84	$20.64M ₿329.84
798	Catizen CATI	$0.04534 ₿0.00000072	5.80	$20.58M ₿329.09	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.51M ₿87.82	$45.37M ₿725.28	$20.58M ₿329.09
799	Kyber Network Crystal KNC	$0.1204 ₿0.0000019	1.80	$20.52M ₿327.33	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.15M ₿36.22	$29.06M ₿463.54	$20.52M ₿327.33
800	Dogs DOGS	$0.00003967 ₿0.00000000063	-0.19	$20.5M ₿326.11	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.44M ₿117.96	$21.82M ₿347.09	$20.5M ₿326.11
801	Mil.k Alliance MLK	$0.03688 ₿0.00000058	-1.34	$20.45M ₿327.28	$0.03747 ₿0.00000059	$0.0369 ₿0.00000058	$3.48M ₿55.05	$36.38M ₿582.14	$20.45M ₿327.28
803	XT.com Token XT	$3.38 ₿0.000053	-1.03	$20.45M ₿326.29	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.61M ₿137.39	$3.38B ₿53.97K	$20.45M ₿326.29
805	WAX WAXP	$0.004403 ₿0.000000070	-6.78	$20.34M ₿325.23	$0.005024 ₿0.000000079	$0.004401 ₿0.000000070	$6.87M ₿109.22	$20.34M ₿325.23	$20.34M ₿325.23
808	SECRET SCRT	$0.05892 ₿0.00000094	-2.51	$20.22M ₿323.16	$0.06241 ₿0.00000098	$0.05889 ₿0.00000093	$5.7M ₿91.37	$21.07M ₿336.67	$20.22M ₿323.16
810	Lista DAO LISTA	$0.05133 ₿0.00000081	-2.22	$19.72M ₿315.08	$0.05417 ₿0.00000085	$0.05127 ₿0.00000082	$4.6M ₿73.47	$40.79M ₿651.9	$19.72M ₿315.08
815	BLAST BLAST	$0.0003111 ₿0.0000000049	-3.08	$19.62M ₿313.99	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.31M ₿37.14	$31.11M ₿498.08	$19.62M ₿313.99
816	dKargo DKA	$0.003906 ₿0.000000062	-2.78	$19.53M ₿315.06	$0.004027 ₿0.000000063	$0.00376 ₿0.000000059	$1.34M ₿21.08	$19.53M ₿315.06	$19.53M ₿315.06
818	Liquity LQTY	$0.1979 ₿0.0000031	-1.70	$19.5M ₿311.58	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$2.78M ₿44.35	$19.75M ₿315.61	$19.5M ₿311.58
819	Gravity (by Galxe) G	$0.002695 ₿0.000000042	-2.01	$19.51M ₿310.54	$0.002806 ₿0.000000044	$0.002687 ₿0.000000042	$3.18M ₿48.73	$32.38M ₿515.22	$19.51M ₿310.54
820	Rei REI	$0.01944 ₿0.00000031	-3.90	$19.43M ₿309.98	$0.02064 ₿0.00000032	$0.01924 ₿0.00000030	$130.29K ₿2.11	$19.43M ₿309.98	$19.43M ₿309.98
822	Cobak Token CBK	$0.1952 ₿0.0000031	0.66	$19.36M ₿311.24	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.19M ₿65.04	$19.52M ₿313.78	$19.36M ₿311.24
823	SATS (Ordinals) SATS	$0.000000009243 ₿0.00000000000014	-1.93	$19.4M ₿309.77	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.15M ₿35.12	$19.4M ₿309.77	$19.4M ₿309.77
827	CertiK CTK	$0.1219 ₿0.0000019	-2.65	$19.24M ₿308.03	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$753.99K ₿11.62	$19.53M ₿312.6	$19.24M ₿308.03
835	펀페어 FUN	$0.001779 ₿0.000000028	12.04	$18.86M ₿301.49	$0.001781 ₿0.000000028	$0.001564 ₿0.000000024	$319.32K ₿4.84	$19.58M ₿312.9	$18.86M ₿301.49
837	Yield Guild Games YGG	$0.02529 ₿0.00000040	-2.75	$18.8M ₿299.65	$0.02661 ₿0.00000041	$0.02524 ₿0.00000040	$3.3M ₿54.17	$25.28M ₿402.93	$18.8M ₿299.65
840	Metis Token METIS	$2.5 ₿0.000040	-2.86	$18.76M ₿299.86	$2.66 ₿0.000042	$2.5 ₿0.000040	$2.35M ₿36.81	$25.04M ₿400.21	$18.76M ₿299.86
844	Strike STRIKE	$1.04 ₿0.000016	-3.86	$18.71M ₿297.99	$1.12 ₿0.000017	$1.02 ₿0.000016	$95.49K ₿1.52	$25.99M ₿413.87	$18.71M ₿297.99
845	QANplatform QANX	$0.01098 ₿0.00000017	-3.63	$18.67M ₿297.69	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$177.63K ₿2.84	$23.06M ₿367.65	$18.67M ₿297.69
847	PAW PAW	$0.00000001862 ₿0.00000000000029	0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.00000001861 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
848	Songbird SGB	$0.001086 ₿0.000000017	1.11	$18.6M ₿297.97	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$76.97K ₿1.23	$21M ₿336.42	$18.6M ₿297.97
849	GameBuild GAME	$0.0009555 ₿0.000000015	-2.17	$18.45M ₿297.56	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$468.84K ₿7.63	$20.58M ₿331.92	$18.45M ₿297.56
851	Prometeus PROM	$1.01 ₿0.000016	-0.29	$18.4M ₿293.59	$1.05 ₿0.000016	$1 ₿0.000015	$773.85K ₿12.66	$19.4M ₿309.67	$18.4M ₿293.59
853	Handy HANDY	$0.00277 ₿0.000000044	4.18	$18.28M ₿292.08	$0.002793 ₿0.000000043	$0.002531 ₿0.000000039	$56.74K ₿0.91	$27.71M ₿442.82	$18.28M ₿292.08
854	시빅 CVC	$0.02269 ₿0.00000036	-2.07	$18.21M ₿289.57	$0.02369 ₿0.00000037	$0.02263 ₿0.00000036	$1.8M ₿28.77	$22.71M ₿361.06	$18.21M ₿289.57
855	Smooth Love Potion SLP	$0.0005022 ₿0.0000000080	-2.16	$18.24M ₿290.5	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.31M ₿20.81	$18.24M ₿290.5	$18.24M ₿290.5
856	ChainGPT CGPT	$0.01964 ₿0.00000031	-0.03	$18.19M ₿291.41	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$7.64M ₿56.82	$19.6M ₿313.94	$18.19M ₿291.41
858	sUSD SUSD	$0.5504 ₿0.0000088	0.78	$18.13M ₿293.11	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$40.21K ₿0.26	$18.13M ₿293.11	$18.13M ₿293.11
861	Aurora AURORA	$0.02505 ₿0.00000040	3.41	$17.82M ₿284.46	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$590.55K ₿9.42	$25.05M ₿399.97	$17.82M ₿284.46
862	쿼크체인 QKC	$0.002457 ₿0.000000039	-0.73	$17.79M ₿284.5	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$286.43K ₿4.56	$24.56M ₿392.83	$17.79M ₿284.5
864	Ergo ERG	$0.2131 ₿0.0000034	-0.19	$17.74M ₿283.32	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$143.43K ₿2.17	$20.83M ₿332.8	$17.74M ₿283.32
866	Echelon Prime PRIME	$0.2819 ₿0.0000045	-2.78	$17.62M ₿281.26	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$460.01K ₿7.35	$31.34M ₿500.28	$17.62M ₿281.26
867	CHEX Token CHEX	$0.01407 ₿0.00000022	-1.60	$17.58M ₿281.42	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$115.02K ₿1.84	$17.58M ₿281.42	$17.58M ₿281.42
870	Aevo AEVO	$0.01901 ₿0.00000030	-2.21	$17.44M ₿278.21	$0.02032 ₿0.00000032	$0.01901 ₿0.00000030	$4.55M ₿80.7	$19.01M ₿303.34	$17.44M ₿278.21
871	스트라티스 STRAX	$0.007975 ₿0.00000012	-5.78	$17.39M ₿280.31	$0.008771 ₿0.00000013	$0.008002 ₿0.00000012	$19.91M ₿284.99	$17.39M ₿280.31	$17.39M ₿280.31
874	Bit2Me B2M	$0.005891 ₿0.000000094	0.71	$17.39M ₿277.65	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.98K ₿0.33	$29.11M ₿464.74	$17.39M ₿277.65
878	OHO Blockchain OHO	$0.0007523 ₿0.000000012	-0.43	$17.28M ₿276.32	$0.0007696 ₿0.000000012	$0.0007475 ₿0.000000011	$130.37K ₿2.08	$33.86M ₿541.44	$17.28M ₿276.32
882	Energy Web Token EWT	$0.2841 ₿0.0000045	2.65	$17.2M ₿274.74	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$356.89K ₿5.74	$23.04M ₿367.89	$17.2M ₿274.74
884	Cetus Protocol CETUS	$0.01804 ₿0.00000028	-3.66	$17.11M ₿272.56	$0.01912 ₿0.00000030	$0.018 ₿0.00000028	$2.49M ₿37.57	$18.05M ₿287.56	$17.11M ₿272.56
885	Freysa AI FAI	$0.002084 ₿0.000000033	-0.85	$17.08M ₿272.61	$0.002112 ₿0.000000033	$0.002047 ₿0.000000032	$244.27K ₿4.36	$17.08M ₿272.61	$17.08M ₿272.61
887	WINk WIN	$0.00001715 ₿0.00000000027	-1.01	$17.05M ₿272.72	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.65M ₿90.2	$17.05M ₿272.72	$17.05M ₿272.72
894	Usual USUAL	$0.009361 ₿0.00000014	-4.06	$16.76M ₿266.63	$0.009927 ₿0.00000015	$0.009329 ₿0.00000014	$2.45M ₿40.98	$17.16M ₿273.14	$16.76M ₿266.63
895	Bifrost BFC	$0.012 ₿0.00000019	-3.96	$16.7M ₿267.14	$0.01255 ₿0.00000020	$0.01187 ₿0.00000018	$1.25M ₿20.07	$28.44M ₿454.8	$16.7M ₿267.14
896	Big Time BIGTIME	$0.008744 ₿0.00000014	-0.73	$16.71M ₿267.54	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$9.4M ₿168.08	$43.77M ₿701.02	$16.71M ₿267.54
897	Taiko TAIKO	$0.08528 ₿0.0000013	-3.28	$16.66M ₿266.45	$0.08915 ₿0.0000014	$0.0852 ₿0.0000013	$5.56M ₿89.97	$85.22M ₿1.36K	$16.66M ₿266.45
900	Tree TREE	$0.1636 ₿0.0000026	-0.79	$16.56M ₿263.83	$0.1691 ₿0.0000026	$0.1614 ₿0.0000025	$7.32K ₿0.12	$18.58M ₿296.06	$16.56M ₿263.83
901	DeGate DG	$0.04276 ₿0.00000068	-0.18	$16.56M ₿264.42	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$7.16K ₿0.11	$42.76M ₿682.88	$16.56M ₿264.42
903	프로피 PRO	$0.284 ₿0.0000045	-2.26	$16.46M ₿263.74	$0.293 ₿0.0000046	$0.2843 ₿0.0000044	$5.78M ₿91.74	$28.44M ₿455.53	$16.46M ₿263.74
906	Moonwell WELL	$0.00362 ₿0.000000057	1.41	$16.45M ₿261.98	$0.003742 ₿0.000000059	$0.003569 ₿0.000000056	$2.57M ₿40.68	$18.15M ₿289.17	$16.45M ₿261.98
907	Medibloc MED	$0.001538 ₿0.000000024	0.13	$16.39M ₿261.48	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$135.5K ₿2.16	$17.6M ₿280.89	$16.39M ₿261.48
908	DODO DODO	$0.01637 ₿0.00000026	9.95	$16.36M ₿263.27	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$11.17M ₿176.76	$16.36M ₿263.27	$16.36M ₿263.27
910	Pocket Network POKT	$0.007951 ₿0.00000013	-0.30	$16.29M ₿268.09	$0.009668 ₿0.00000015	$0.007811 ₿0.00000012	$3.32M ₿49.72	$19.04M ₿313.36	$16.29M ₿268.09
912	Velodrome Finance VELO	$0.01346 ₿0.00000021	4.44	$16.22M ₿258.59	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.91M ₿46.29	$33.61M ₿535.66	$16.22M ₿258.59
913	SynFutures F	$0.003776 ₿0.000000060	-2.73	$16.18M ₿257.72	$0.004032 ₿0.000000063	$0.003764 ₿0.000000060	$2.96M ₿49.24	$37.74M ₿601.1	$16.18M ₿257.72
914	루프링 LRC	$0.01295 ₿0.00000020	-1.90	$16.14M ₿257.9	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.76M ₿28.06	$17.79M ₿284.37	$16.14M ₿257.9
917	Xai XAI	$0.007812 ₿0.00000012	-1.14	$16.12M ₿258.15	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.82M ₿76.69	$17.23M ₿275.94	$16.12M ₿258.15
919	Adventure Gold AGLD	$0.1836 ₿0.0000029	-5.58	$16.06M ₿256.91	$0.1964 ₿0.0000031	$0.1836 ₿0.0000029	$9.29M ₿144.1	$17.05M ₿272.78	$16.06M ₿256.91
920	HUNT Platform HUNT	$0.0796 ₿0.0000012	-1.13	$15.85M ₿249.55	$0.08164 ₿0.0000013	$0.07957 ₿0.0000012	$235.15K ₿3.62	$15.85M ₿249.55	$15.85M ₿249.55
923	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
924	Celo Dollar USDM	$0.9997 ₿0.000015	-0.02	$15.96M ₿254.97	$1 ₿0.000016	$0.9991 ₿0.000015	$913.79K ₿15.42	$15.88M ₿254.97	$15.96M ₿254.97
929	일렉트로늄 ETN	$0.0008851 ₿0.000000014	1.13	$15.92M ₿254.32	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$291.81K ₿5.01	$15.92M ₿254.32	$15.92M ₿254.32
932	Nym NYM	$0.01886 ₿0.00000029	-0.70	$15.76M ₿249.9	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$236.03K ₿23.31	$18.86M ₿299.15	$15.76M ₿249.9
937	SaucerSwap SAUCE	$0.01712 ₿0.00000027	-2.63	$15.52M ₿247.84	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$73.17K ₿1.17	$17.12M ₿273.49	$15.52M ₿247.84
938	Adshares ADS	$0.4015 ₿0.0000064	-0.99	$15.56M ₿248.44	$0.41 ₿0.0000064	$0.399 ₿0.0000063	$114.27K ₿1.82	$15.56M ₿248.5	$15.56M ₿248.44
939	Magic MAGIC	$0.04569 ₿0.00000072	-2.45	$15.35M ₿245.2	$0.04797 ₿0.00000075	$0.04568 ₿0.00000073	$2.46M ₿39.14	$15.88M ₿253.71	$15.35M ₿245.2
941	Fulcrom FUL	$0.0009194 ₿0.000000014	0.38	$15.34M ₿245.23	$0.0009364 ₿0.000000014	$0.0008989 ₿0.000000014	$2.46K ₿0.04	$18.38M ₿293.83	$15.34M ₿245.23
942	DOVU DOVU	$0.001526 ₿0.000000024	-5.10	$15.31M ₿243.39	$0.001613 ₿0.000000025	$0.001523 ₿0.000000024	$45.51K ₿0.69	$15.31M ₿243.39	$15.31M ₿243.39
944	Moonriver MOVR	$1.25 ₿0.000019	-1.66	$15.2M ₿243.22	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.84M ₿45.22	$15.64M ₿250.27	$15.2M ₿243.22
947	XSGD XSGD	$0.7758 ₿0.000012	0.18	$15.08M ₿240.74	$0.7768 ₿0.000012	$0.7734 ₿0.000012	$716.74K ₿11.54	$15.08M ₿240.74	$15.08M ₿240.74
948	Orderly ORDER	$0.03842 ₿0.00000061	-3.11	$15.04M ₿240.12	$0.0408 ₿0.00000064	$0.0384 ₿0.00000061	$4.92M ₿78.03	$38.4M ₿613.08	$15.04M ₿240.12
950	Chromia CHR	$0.01533 ₿0.00000024	-4.55	$14.94M ₿239.75	$0.01635 ₿0.00000025	$0.01532 ₿0.00000024	$1.99M ₿29.8	$14.94M ₿239.75	$14.94M ₿239.75
955	Radix XRD	$0.0011 ₿0.000000017	3.33	$14.81M ₿234.97	$0.001101 ₿0.000000017	$0.001061 ₿0.000000016	$110.55K ₿0.05	$14.81M ₿234.98	$14.81M ₿234.97
957	Marlin POND	$0.001783 ₿0.000000028	-1.54	$14.66M ₿234.53	$0.002008 ₿0.000000031	$0.001777 ₿0.000000028	$5.85M ₿92.22	$17.87M ₿285.93	$14.66M ₿234.53
959	Morpheus AI MOR	$1.91 ₿0.000030	1.57	$14.55M ₿232.04	$1.98 ₿0.000031	$1.84 ₿0.000029	$70.51K ₿1.12	$15.07M ₿240.38	$14.55M ₿232.04
960	Bertram The Pomeranian BERT	$0.01475 ₿0.00000023	-1.92	$14.45M ₿231.39	$0.0154 ₿0.00000024	$0.01477 ₿0.00000023	$789.67K ₿11.69	$14.45M ₿231.39	$14.45M ₿231.39
961	DIAdata DIA	$0.1206 ₿0.0000019	-2.51	$14.44M ₿229.91	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.24M ₿51.24	$20.37M ₿324.31	$14.44M ₿229.91
963	Coin98 C98	$0.01438 ₿0.00000022	-1.32	$14.38M ₿229.22	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.38M ₿151.94	$14.38M ₿229.22	$14.38M ₿229.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}