$3.41T
Tổng vốn hoá thị trường
$89.33B
Tổng khối lượng
BTC 61.01%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
464 Ardor  ARDR $0.101
₿0.0000018
15.59 $100.88M
₿1.81K
$0.1037
₿0.0000019
$0.08671
₿0.0000017
$43.3M
₿142.69
$100.88M
₿1.81K
$100.88M
₿1.81K
Dự đoán giá Ardor (ardr)
465 Manta Network  MANTA $0.2416
₿0.000039
-4.30 $100.58M
₿9.71K
$0.2566
₿0.000040
$0.2413
₿0.000038
$18.19M
₿655.95
$241.63M
₿38.83K
$100.58M
₿9.71K
Dự đoán giá Manta Network (manta)
466 PAAL AI  PAAL $0.112
₿0.0000081
-3.02 $100.56M
₿5.33K
$0.1165
₿0.0000089
$0.1116
₿0.0000081
$14.58M
₿80.85
$112.04M
₿8.18K
$100.56M
₿5.33K
Dự đoán giá PAAL AI (paal)
467 Venus  XVS $6.04
₿0.00021
-1.34 $100.55M
₿3.34K
$6.14
₿0.00023
$5.97
₿0.00021
$11.23M
₿468.25
$179.57M
₿6.33K
$100.55M
₿3.34K
Dự đoán giá Venus (xvs)
468 SOLO Coin  SOLO $0.2514
₿0.0000019
-2.49 $100.44M
₿794.54
$0.2597
₿0.0000020
$0.2501
₿0.0000019
$4.4M
₿47.05
$100.44M
₿794.54
$100.44M
₿794.54
Dự đoán giá SOLO Coin (solo)
469 Daku  DAKU $0.1667
-3.93 $100.08M
$0.1749
$0.1645
$168.51K
$100.08M
$100.08M
Dự đoán giá Daku (daku)
471 Optimism Bridged WBTC (Optimism)  WBTC $105,002
-0.32 $99.69M
$106,070
$104,422
$2.98M
$99.69M
$99.69M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
472 Civic  CVC $0.1234
₿0.0000027
-4.52 $99.06M
₿2.25K
$0.1292
₿0.0000029
$0.1229
₿0.0000027
$8.61M
₿173.1
$123.51M
₿2.8K
$99.06M
₿2.25K
Dự đoán giá Civic (cvc)
473 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $98.71M
$1.04
$1.04
$5.43K
$98.71M
$98.71M
Dự đoán giá Elixir Staked deUSD (sdeusd)
474 Verge  XVG $0.005969
₿0.00000012
-6.56 $98.63M
₿2.07K
$0.006393
₿0.00000015
$0.005964
₿0.00000012
$4.76M
₿1.91K
$98.83M
₿2.07K
$98.63M
₿2.07K
Dự đoán giá Verge (xvg)
475 Proton  XPR $0.003597
₿0.000000024
-0.75 $98.51M
₿612.49
$0.00363
₿0.000000024
$0.003551
₿0.000000023
$2.64M
₿20.78
$108.86M
₿692.01
$98.51M
₿612.49
Dự đoán giá Proton (xpr)
476 UMA  UMA $1.12
₿0.000051
-6.11 $98.06M
₿4.09K
$1.19
₿0.000055
$1.12
₿0.000051
$13.19M
₿193.25
$139.96M
₿6.15K
$98.06M
₿4.09K
Dự đoán giá UMA (uma)
477 Usual  USUAL $0.1026
-5.10 $98.14M
$0.1083
$0.1011
$22.53M
$109.95M
$98.14M
Dự đoán giá Usual (usual)
478 Prometeus  PROM $5.37
₿0.00020
0.66 $98.02M
₿3.75K
$5.43
₿0.00021
$5.34
₿0.00020
$3.48M
₿76.57
$103.39M
₿3.95K
$98.02M
₿3.75K
Dự đoán giá Prometeus (prom)
479 Energy Web Token  EWT $1.61
₿0.000035
-8.69 $97.55M
₿1.78K
$1.78
₿0.000035
$1.57
₿0.000034
$591.44K
₿17.65
$111.24M
₿2.43K
$97.55M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
480 Centrifuge  CFG $0.1775
₿0.000012
-1.53 $97.12M
₿5.98K
$0.1804
₿0.000012
$0.1743
₿0.000011
$368.01K
₿16.97
$100.41M
₿6.64K
$97.12M
₿5.98K
Dự đoán giá Centrifuge (cfg)
483 Delysium  AGI $0.05599
₿0.0000048
-3.40 $96.34M
₿3.29K
$0.05836
₿0.0000054
$0.05564
₿0.0000048
$3.13M
₿152.15
$167.98M
₿14.52K
$96.34M
₿3.29K
Dự đoán giá Delysium (agi)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1517
₿0.0000014
$0.1224
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
484 Biconomy  BICO $0.1006
₿0.000010
-5.47 $96.21M
₿8.19K
$0.1064
₿0.000011
$0.1
₿0.000010
$5.92M
₿667.14
$100.63M
₿11.01K
$96.21M
₿8.19K
Dự đoán giá Biconomy (bico)
485 Gravity (by Galxe)  G $0.01318
-3.59 $95.34M
$0.0139
$0.01314
$9.77M
$158.19M
$95.34M
Dự đoán giá Gravity (by Galxe) (g)
486 Liquity  LQTY $0.9772
₿0.000021
-5.20 $95.32M
₿2.1K
$1.04
₿0.000023
$0.9748
₿0.000021
$18.82M
₿536.98
$97.74M
₿2.2K
$95.32M
₿2.1K
Dự đoán giá Liquity (lqty)
487 AltLayer  ALT $0.0271
₿0.0000080
-4.82 $95.25M
₿10.13K
$0.0285
₿0.0000090
$0.02678
₿0.0000080
$17.6M
₿2.27K
$271.02M
₿80.71K
$95.25M
₿10.13K
Dự đoán giá AltLayer (alt)
488 Yield Guild Games  YGG $0.1812
₿0.000018
-5.63 $95.2M
₿5.92K
$0.1932
₿0.000019
$0.1811
₿0.000017
$11.24M
₿2.81K
$181.21M
₿18.89K
$95.2M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
489 NKYC Token  NKYC $23.68
₿0.00021
-8.21 $94.7M
₿838.9
$26.18
₿0.00021
$22.72
₿0.00020
$239.88K
₿2.26
$94.7M
₿838.9
$94.7M
₿838.9
Dự đoán giá NKYC Token (nkyc)
492 BitMart Token  BMX $0.2762
₿0.0000043
-1.69 $93.75M
₿1.47K
$0.281
₿0.0000044
$0.2758
₿0.0000040
$6.04M
₿4.64
$176.61M
₿2.76K
$93.75M
₿1.47K
Dự đoán giá BitMart Token (bmx)
493 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.08 $93.55M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$12.03M
₿2.27K
$93.55M
$93.55M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
494 SATS (Ordinals)  SATS $0.0000000444
₿0.0000000000067
-6.79 $93.25M
₿14.14K
$0.00000004763
₿0.0000000000069
$0.00000004442
₿0.0000000000066
$10.59M
₿527.47
$93.25M
₿14.14K
$93.25M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
496 BCGame Coin  BC $0.009249
-6.30 $92.4M
$0.009906
$0.00916
$58.68K
$92.4M
$92.4M
Dự đoán giá BCGame Coin (bc)
497 Velo  VELO $0.01248
₿0.00000020
-3.77 $92.23M
₿1.47K
$0.01303
₿0.00000022
$0.01246
₿0.00000018
$14.8M
₿922.35
$299.52M
₿4.79K
$92.23M
₿1.47K
Dự đoán giá Velo (velo)
498 Stratis  STRAX $0.04656
₿0.0000015
0.83 $91.79M
₿2.99K
$0.04793
₿0.0000016
$0.04603
₿0.0000015
$2.63M
₿36.4
$97.98M
$91.79M
₿2.99K
Dự đoán giá Stratis (strax)
499 Cetus Protocol  CETUS $0.1257
₿0.0000022
-6.38 $91.32M
₿708.45
$0.1368
₿0.0000023
$0.1259
₿0.0000022
$34.49M
₿152.7
$125.92M
₿1.11K
$91.32M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
500 Relend USDC  REUSDC $1.06
0.02 $91.15M
$1.06
$1.06
$0
$91.15M
$91.15M
Dự đoán giá Relend USDC (reusdc)
501 Audius  AUDIO $0.0684
₿0.0000038
-2.37 $90.94M
₿4.63K
$0.07059
₿0.0000040
$0.06833
₿0.0000037
$5.97M
₿123.83
$90.94M
₿4.7K
$90.94M
₿4.63K
Dự đoán giá Audius (audio)
503 CARV  CARV $0.3293
-4.61 $90.81M
$0.347
$0.328
$13.13M
$328.65M
$90.81M
Dự đoán giá CARV (carv)
504 IOST  IOST $0.003524
₿0.00000016
-3.25 $90.25M
₿3.14K
$0.003647
₿0.00000017
$0.00352
₿0.00000016
$8.15M
₿336.36
$90.25M
₿3.14K
$90.25M
₿3.14K
Dự đoán giá IOST (iost)
505 MVL  MVL $0.003368
₿0.000000097
-0.09 $90.14M
₿2.4K
$0.003402
₿0.00000010
$0.003342
₿0.000000096
$612.31K
₿90.14
$93.68M
₿2.71K
$90.14M
₿2.4K
Dự đoán giá MVL (mvl)
506 Neiro on ETH  NEIRO $0.09006
-4.30 $90.07M
$0.09498
$0.09028
$7.94M
$90.07M
$90.07M
Dự đoán giá Neiro on ETH (neiro)
507 L2 Standard Bridged WETH (Optimism)  WETH $2,634.47
0.21 $89.97M
$2,688.09
$2,596.02
$27.47M
$89.97M
$89.97M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
508 Sonic SVM  SONIC $0.2492
-4.23 $89.96M
$0.2602
$0.246
$23.62M
$599.71M
$89.96M
Dự đoán giá Sonic SVM (sonic)
509 Orbs  ORBS $0.01933
₿0.00000062
-1.59 $89.79M
₿2.67K
$0.01976
₿0.00000064
$0.01929
₿0.00000061
$5.89M
₿95.38
$193.48M
₿6.21K
$89.79M
₿2.67K
Dự đoán giá Orbs (orbs)
511 0x0.ai: AI Smart Contract  0X0 $0.1005
₿0.0000050
-8.59 $89.64M
₿4.48K
$0.11
₿0.0000053
$0.08674
₿0.0000050
$1.82M
₿18.94
$89.64M
₿4.48K
$89.64M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
512 Songbird  SGB $0.005673
₿0.00000018
-5.36 $89.56M
₿2.71K
$0.005994
₿0.00000018
$0.005686
₿0.00000017
$516.79K
₿5.07
$106.3M
₿3.29K
$89.56M
₿2.71K
Dự đoán giá Songbird (sgb)
514 Aevo  AEVO $0.09867
₿0.000037
-5.09 $89.26M
₿4.13K
$0.1047
₿0.000041
$0.09851
₿0.000037
$14.15M
₿2.09K
$98.68M
₿37.51K
$89.26M
₿4.13K
Dự đoán giá Aevo (aevo)
515 peaq  PEAQ $0.09915
-5.13 $88.91M
$0.1051
$0.09802
$4.68M
$423.81M
$88.91M
Dự đoán giá peaq (peaq)
516 Solayer Staked SOL  SSOL $166.52
-1.78 $88.8M
$171.14
$166.27
$507.02K
$88.8M
$88.8M
Dự đoán giá Solayer Staked SOL (ssol)
517 OKT Chain  OKT $4.98
₿0.00026
-1.08 $88.79M
₿4.72K
$5.09
₿0.00027
$4.93
₿0.00026
$291.79K
₿14.93
$88.79M
₿4.72K
$88.79M
₿4.72K
Dự đoán giá OKT Chain (okt)
518 ChainGPT  CGPT $0.1076
₿0.0000045
-7.01 $88.68M
₿1.99K
$0.1162
₿0.0000047
$0.1076
₿0.0000044
$13.93M
₿126.9
$107.48M
₿4.56K
$88.68M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
520 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.01* $87.83M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$639.98K
₿83
$87.83M
$87.83M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
521 LON  LON $0.7292
₿0.000012
-0.43 $87.62M
₿1.46K
$0.7397
₿0.000012
$0.7287
₿0.000012
$47.03K
₿4.85
$102.43M
₿1.75K
$87.62M
₿1.46K
Dự đoán giá LON (lon)
522 Memecoin  MEME $0.001847
₿0.00000055
-7.77 $87.2M
₿8.64K
$0.002033
₿0.00000055
$0.001846
₿0.00000052
$20.71M
₿1.02K
$127.39M
₿38.43K
$87.2M
₿8.64K
Dự đoán giá Memecoin (meme)
523 Dymension  DYM $0.2867
₿0.000071
-4.89 $86.59M
₿11.53K
$0.3026
₿0.000075
$0.2864
₿0.000070
$5.84M
₿338.99
$286.75M
₿71.25K
$86.59M
₿11.53K
Dự đoán giá Dymension (dym)
525 Power Ledger  POWR $0.1629
₿0.0000054
-3.00 $86.41M
₿2.83K
$0.1689
₿0.0000057
$0.1627
₿0.0000054
$3.43M
₿372.03
$163.03M
₿5.49K
$86.41M
₿2.83K
Dự đoán giá Power Ledger (powr)
526 ZelCash  FLUX $0.2239
₿0.000015
-4.50 $86.32M
₿5.33K
$0.2354
₿0.000016
$0.2238
₿0.000015
$4.86M
₿111.63
$86.32M
₿6.8K
$86.32M
₿5.33K
Dự đoán giá ZelCash (flux)
527 API3  API3 $0.7037
₿0.000045
-4.41 $86.08M
₿5.14K
$0.7564
₿0.000047
$0.7037
₿0.000045
$15.46M
₿308.44
$104.66M
₿5.98K
$86.08M
₿5.14K
Dự đoán giá API3 (api3)
528 Spell Token  SPELL $0.00053
₿0.000000016
-1.95 $85.97M
₿2.26K
$0.0005425
₿0.000000017
$0.0005301
₿0.000000016
$7.01M
₿146.52
$103.91M
₿3.14K
$85.97M
₿2.26K
Dự đoán giá Spell Token (spell)
529 Clearpool  CPOOL $0.113
₿0.0000033
2.03 $85.89M
₿1.5K
$0.1169
₿0.0000038
$0.1106
₿0.0000033
$3.8M
₿52.84
$113.02M
₿3.36K
$85.89M
₿1.5K
Dự đoán giá Clearpool (cpool)
530 Everipedia  IQ $0.003904
₿0.00000016
-0.86 $85.8M
₿2.98K
$0.00394
₿0.00000017
$0.003857
₿0.00000016
$2.58M
₿50.34
$85.8M
₿2.98K
$85.8M
₿2.98K
Dự đoán giá Everipedia (iq)
532 TempleDAO  TEMPLE $3.6
₿0.000017
1.54 $85.36M
₿626.54
$3.62
₿0.000017
$3.53
₿0.000016
$1.85K
₿0.15
$85.53M
₿627.35
$85.36M
₿626.54
Dự đoán giá TempleDAO (temple)
533 BabyBoomToken  BBT $0.7417
0.81 $85.16M
$0.7763
$0.7238
$156.48K
$741.79M
$85.16M
Dự đoán giá BabyBoomToken (bbt)
534 Banana Gun  BANANA $21.25
₿0.00068
-3.91 $84.95M
₿1.66K
$22.73
₿0.00071
$21.21
₿0.00066
$10.58M
₿49.26
$179.66M
₿6.9K
$84.95M
₿1.66K
Dự đoán giá Banana Gun (banana)
535 Across Protocol  ACX $0.1928
₿0.0000040
-2.85 $84.88M
₿1.38K
$0.2004
₿0.0000044
$0.1924
₿0.0000039
$7.54M
₿13.3
$192.95M
₿4.07K
$84.88M
₿1.38K
Dự đoán giá Across Protocol (acx)
536 L2 Standard Bridged WETH (Blast)  WETH $2,629.07
0.10 $84.57M
$2,675.68
$2,601.22
$90.64K
$84.57M
$84.57M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
538 Pundi X  PUNDIX $0.3232
₿0.000012
-3.73 $83.54M
₿3.21K
$0.3359
₿0.000013
$0.3207
₿0.000011
$6.09M
₿693.31
$83.54M
₿3.21K
$83.54M
₿3.21K
Dự đoán giá Pundi X (pundix)
539 Lisk  LSK $0.4378
₿0.000026
-3.36 $83.03M
₿3.86K
$0.4562
₿0.000027
$0.4379
₿0.000026
$7.23M
₿98.15
$175.14M
$83.03M
₿3.86K
Dự đoán giá Lisk (lsk)
540 BLAST  BLAST $0.00281
₿0.000000010
-3.09 $82.66M
₿0
$0.00291
₿0.
$0.002803
₿0.
$7.26M
₿0
$281.08M
$82.66M
₿0
Dự đoán giá BLAST (blast)
541 Xai  XAI $0.06633
₿0.000014
-6.57 $82.43M
₿4.11K
$0.07119
₿0.000015
$0.06627
₿0.000014
$18.18M
₿322.43
$128.38M
₿14.6K
$82.43M
₿4.11K
Dự đoán giá Xai (xai)
542 Arcblock  ABT $0.8331
₿0.000040
-0.87 $82.14M
₿4.03K
$0.8425
₿0.000043
$0.8252
₿0.000039
$279.19K
₿141.83
$154.98M
₿7.6K
$82.14M
₿4.03K
Dự đoán giá Arcblock (abt)
543 Omni Network  OMNI $2.21
-4.05 $81.52M
$2.31
$2.18
$9.54M
$220.97M
$81.52M
Dự đoán giá Omni Network (omni)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Dự đoán giá Shisha Coin [OLD] (shisha)
546 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.06 $80.38M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$2.3M
₿13.66
$199.2M
₿1.3K
$80.38M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
547 Radix  XRD $0.007464
₿0.0000010
-0.98 $80.3M
₿10.53K
$0.007602
₿0.0000010
$0.007448
₿0.0000010
$32.98K
₿86.88
$98.22M
₿12.95K
$80.3M
₿10.53K
Dự đoán giá Radix (xrd)
550 USDX  USDX $0.7088
₿0.000012
-2.16 $79.08M
₿1.44K
$0.7255
₿0.000012
$0.7055
₿0.000012
$6.73K
₿4.74
$79.08M
₿1.44K
$79.08M
₿1.44K
Dự đoán giá USDX (usdx)
551 Adventure Gold  AGLD $0.8486
₿0.000021
-1.19 $78.78M
₿1.63K
$0.9353
₿0.000022
$0.8437
₿0.000021
$40.87M
₿193.06
$78.78M
₿1.63K
$78.78M
₿1.63K
Dự đoán giá Adventure Gold (agld)
552 Renzo Restaked LST  PZETH $3,126.04
-0.92 $78.63M
$3,198.47
$3,121
$35.65K
$78.63M
$78.63M
Dự đoán giá Renzo Restaked LST (pzeth)
553 Dogs  DOGS $0.0001515
₿0.000000017
-5.50 $78.33M
$0.0001606
$0.0001515
$12.51M
$83.37M
₿9.35K
$78.33M
Dự đoán giá Dogs (dogs)
554 Solidus Ai Tech  AITECH $0.05036
₿0.0000031
0.20 $78.21M
₿1.67K
$0.05118
₿0.0000034
$0.04927
₿0.0000030
$21.08M
₿115.83
$100.17M
₿6.28K
$78.21M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
555 MEOW  MEOW $0.0008686
-1.35 $78.18M
$0.0009469
$0.0008606
$63.39K
$78.18M
$78.18M
Dự đoán giá MEOW (meow)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01215
₿0.00000011
$0.01156
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
557 Merlin Chain  MERL $0.1072
-4.55 $77.73M
$0.1138
$0.1056
$88.1M
$225.14M
$77.73M
Dự đoán giá Merlin Chain (merl)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
558 SPACE ID  ID $0.1805
₿0.000012
-2.81 $77.72M
₿5.42K
$0.1864
₿0.000013
$0.1804
₿0.000012
$8.99M
₿450
$360.45M
₿25.13K
$77.72M
₿5.42K
Dự đoán giá SPACE ID (id)
559 Renzo Restaked SOL  EZSOL $184.98
-1.58 $77.62M
$189.82
$184.4
$137.7K
$77.62M
$77.62M
Dự đoán giá Renzo Restaked SOL (ezsol)
560 Bridged Wrapped stETH (Gnosis)  WSTETH $3,149.67
₿0.059
-0.38 $77.6M
₿0
$3,211.43
₿0.060
$3,136.8
₿0.058
$2.48M
₿38.74
$77.6M
$77.6M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
561 BLOCKv  VEE $0.02119
₿0.00000012
3.89 $77.28M
₿407.06
$0.02128
₿0.00000013
$0.02006
₿0.00000011
$77.22K
₿0.16
$77.28M
₿449.58
$77.28M
₿407.06
Dự đoán giá BLOCKv (vee)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Dự đoán giá not (cat)
564 Moonbeam  GLMR $0.07688
₿0.0000062
-4.09 $75.47M
₿5.35K
$0.08025
₿0.0000066
$0.07645
₿0.0000062
$5.21M
₿174.35
$90.5M
₿6.98K
$75.47M
₿5.35K
Dự đoán giá Moonbeam (glmr)
565 WAX  WAXP $0.02153
₿0.0000012
-4.26 $75.46M
₿4.23K
$0.02325
₿0.0000012
$0.02152
₿0.0000012
$6.93M
₿108.14
$81.19M
₿4.64K
$75.46M
₿4.23K
Dự đoán giá WAX (waxp)
566 dKargo  DKA $0.01609
₿0.00000056
-2.25 $75.4M
₿2.01K
$0.01675
₿0.00000057
$0.01607
₿0.00000052
$2.37M
₿96.01
$80.44M
₿2.7K
$75.4M
₿2.01K
Dự đoán giá dKargo (dka)
567 Goldfinch  GFI $0.8099
₿0.000055
1.09 $75.26M
₿4K
$0.8412
₿0.000062
$0.797
₿0.000054
$944.04K
₿206.72
$92.59M
₿6.38K
$75.26M
₿4K
Dự đoán giá Goldfinch (gfi)
568 Ontology Gas  ONG $0.1806
₿0.0000057
-3.98 $75.03M
₿2.15K
$0.189
₿0.0000059
$0.1806
₿0.0000056
$3.12M
₿95.25
$180.65M
₿5.72K
$75.03M
₿2.15K
Dự đoán giá Ontology Gas (ong)
569 ALEO  ALEO $0.1846
₿0.0022
-0.28 $74.88M
₿0
$0.1871
₿0.
$0.1804
₿0.
$3.6M
₿0
$323.36M
$74.88M
₿0
Dự đoán giá ALEO (aleo)
571 Osaka Protocol  OSAK $0.00000009795
₿0.0000000000054
-5.71 $74.71M
₿4.17K
$0.0000001044
₿0.0000000000055
$0.00000009667
₿0.0000000000053
$77.51K
₿11.23
$74.71M
₿4.17K
$74.71M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
572 PONKE  PONKE $0.1343
₿0.00000082
-2.87 $74.64M
₿412.31
$0.1416
₿0.00000096
$0.132
₿0.00000082
$10.85M
₿46.19
$74.65M
₿458.12
$74.64M
₿412.31
Dự đoán giá PONKE (ponke)
573 Bancor Network Token  BNT $0.6474
₿0.000012
-2.45 $74.24M
₿1.59K
$0.677
₿0.000012
$0.6469
₿0.000012
$5.77M
₿152.69
$74.24M
₿1.59K
$74.24M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
574 Mil.k Alliance  MLK $0.1592
₿0.0000055
-1.42 $74.18M
₿2K
$0.1625
₿0.0000058
$0.1577
₿0.0000053
$5.27M
₿25.65
$157.07M
₿5.61K
$74.18M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
575 iExec RLC  RLC $1.03
₿0.000048
0.38 $74.16M
₿3.5K
$1.08
₿0.000051
$1
₿0.000048
$11.57M
₿170.45
$89.13M
₿4.2K
$74.16M
₿3.5K
Dự đoán giá iExec RLC (rlc)
577 Marlin  POND $0.009014
₿0.00000044
-4.24 $73.85M
₿3.62K
$0.009413
₿0.00000045
$0.009011
₿0.00000043
$2.87M
₿83.75
$90.15M
₿3.62K
$73.85M
₿3.62K
Dự đoán giá Marlin (pond)
578 Saga  SAGA $0.2865
₿0.000085
-5.62 $73.84M
₿7.64K
$0.3074
₿0.000099
$0.2869
₿0.000083
$16.62M
₿12.71K
$305.81M
₿84.87K
$73.84M
₿7.64K
Dự đoán giá Saga (saga)
579 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,181
0.28 $73.63M
$105,386
$103,135
$8.88K
$73.63M
$73.63M
Dự đoán giá Solv Protocol SolvBTC.CORE (solvbtc.core)
580 Ergo  ERG $0.9077
₿0.000024
-0.61 $73.52M
₿1.84K
$0.9179
₿0.000026
$0.8739
₿0.000024
$208.71K
₿6
$88.72M
₿2.41K
$73.52M
₿1.84K
Dự đoán giá Ergo (erg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây