$3.47T
Tổng vốn hoá thị trường
$169.44B
Tổng khối lượng
BTC 58.26%     ETH 11.56%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
597 Status  SNT $0.01654
₿0.00000067
2.10 $65.57M
₿2.67K
$0.01658
₿0.00000071
$0.01599
₿0.00000066
$2.8M
₿99.72
$112.66M
₿4.58K
$65.57M
₿2.67K
Dự đoán giá Status (snt)
598 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $65.46M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$27.63M
₿2.27K
$65.46M
$65.46M
₿0
599 Rocket Pool  RPL $2.99
₿0.00040
1.33 $65.39M
₿8.08K
$3.1
₿0.00042
$2.88
₿0.00039
$5.5M
₿111.19
$65.39M
₿8.08K
$65.39M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
601 Ardor  ARDR $0.06522
₿0.0000018
20.25 $65.18M
₿1.81K
$0.07821
₿0.0000019
$0.05424
₿0.0000017
$53.17M
₿142.69
$65.18M
₿1.81K
$65.18M
₿1.81K
Dự đoán giá Ardor (ardr)
602 Metis Token  METIS $9.56
₿0.0012
18.36 $64.17M
₿6.99K
$10.42
₿0.0013
$7.93
₿0.0012
$51.06M
₿394.11
$95.82M
₿12.94K
$64.17M
₿6.99K
Dự đoán giá Metis Token (metis)
604 Neiro  NEIRO $0.000153
-1.86 $64.09M
$0.0001568
$0.0001453
$33.28M
$64.09M
$64.09M
Dự đoán giá Neiro (neiro)
605 Purr  PURR $0.1074
-6.13 $64.06M
$0.1145
$0.1004
$2.6M
$64.06M
$64.06M
Dự đoán giá Purr (purr)
608 OG Fan Token  OG $14.32
₿0.000092
2.45 $62.79M
₿439.65
$14.41
₿0.000092
$13.89
₿0.000085
$8.72M
₿122.09
$71.51M
₿460.23
$62.79M
₿439.65
Dự đoán giá OG Fan Token (og)
610 QuantixAI  QAI $77.75
₿0.000016
-10.67 $62.53M
₿0
$87.5
₿0.000018
$77.73
₿0.000015
$6.77M
₿0.34
$777.47M
₿1.09
$62.53M
₿0
Dự đoán giá QuantixAI (qai)
617 Tellor  TRB $22.54
₿0.0012
0.18 $61.44M
₿3.12K
$22.7
₿0.0012
$21.82
₿0.0012
$20.12M
₿418.83
$63.14M
₿3.16K
$61.44M
₿3.12K
Dự đoán giá Tellor (trb)
619 ai16z  AI16Z $0.05563
-15.19 $60.91M
$0.06591
$0.05381
$18.19M
$60.91M
$60.91M
Dự đoán giá ai16z (ai16z)
620 Lista DAO  LISTA $0.2439
-0.26 $60.89M
$0.2463
$0.2341
$9.62M
$193.38M
$60.89M
Dự đoán giá Lista DAO (lista)
621 aixbt  AIXBT $0.06113
-3.81 $60.7M
$0.06355
$0.05849
$21.54M
$61.03M
$60.7M
Dự đoán giá aixbt (aixbt)
622 Biconomy  BICO $0.06096
₿0.000010
-0.94 $60.42M
₿8.19K
$0.06288
₿0.000011
$0.05925
₿0.000010
$8.52M
₿667.14
$60.78M
₿11.01K
$60.42M
₿8.19K
Dự đoán giá Biconomy (bico)
623 WOO Network  WOO $0.03172
₿0.0000058
-1.85 $60.23M
₿10.85K
$0.03242
₿0.0000061
$0.03044
₿0.0000058
$5.74M
₿352.03
$69.71M
₿13.1K
$60.23M
₿10.85K
Dự đoán giá WOO Network (woo)
624 Constellation  DAG $0.01617
₿0.00000079
-0.45 $60.12M
₿2.38K
$0.01646
₿0.00000082
$0.01607
₿0.00000076
$1.42M
₿17.72
$60.12M
₿2.82K
$60.12M
₿2.38K
Dự đoán giá Constellation (dag)
625 aura  AURA $0.06241
-6.36 $60.12M
$0.06699
$0.06003
$2.03M
$60.12M
$60.12M
Dự đoán giá aura (aura)
627 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.46
₿0.000024
$2.26
₿0.000022
$100.26
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Dự đoán giá Entangle (ntgl)
629 Comedian  BAN $0.05941
-1.05 $59.4M
$0.06223
$0.05849
$8.46M
$59.4M
$59.4M
Dự đoán giá Comedian (ban)
630 LON  LON $0.4767
₿0.000012
-2.62 $59.3M
₿1.46K
$0.4903
₿0.000012
$0.4732
₿0.000012
$12.34K
₿4.85
$67.15M
₿1.75K
$59.3M
₿1.46K
Dự đoán giá LON (lon)
631 Mythos  MYTH $0.07482
₿0.0000070
2.96 $59.21M
₿0
$0.0776
₿0.0000070
$0.07118
₿0.0000066
$1.08M
₿2.63
$74.35M
₿6.99K
$59.21M
₿0
Dự đoán giá Mythos (myth)
632 Degen  DEGEN $0.001599
₿0.00000050
-1.36 $59.05M
₿6.24K
$0.00165
₿0.00000053
$0.001553
₿0.00000048
$10.63M
₿843.4
$59.05M
₿18.47K
$59.05M
₿6.24K
Dự đoán giá Degen (degen)
633 Anvil  ANVL $0.0007356
-5.43 $59M
$0.0007824
$0.0007309
$12.42K
$73.56M
$59M
Dự đoán giá Anvil (anvl)
636 Chromia  CHR $0.06864
₿0.0000055
1.58 $58.23M
₿4.53K
$0.06863
₿0.0000060
$0.06455
₿0.0000055
$7.19M
₿400.29
$58.23M
₿4.53K
$58.23M
₿4.53K
Dự đoán giá Chromia (chr)
638 BORA  BORA $0.05042
₿0.0000027
-0.04 $58.09M
₿2.9K
$0.0509
₿0.0000030
$0.04764
₿0.0000027
$356.37K
₿2.34
$60.76M
₿3.34K
$58.09M
₿2.9K
Dự đoán giá BORA (bora)
639 IOST  IOST $0.002006
₿0.00000016
0.23 $57.97M
₿3.14K
$0.002041
₿0.00000017
$0.001946
₿0.00000016
$6.26M
₿336.36
$57.97M
₿3.14K
$57.97M
₿3.14K
Dự đoán giá IOST (iost)
642 Paxos Standard  USDP $0.9994
₿0.000014
-0.07 $57.68M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$7.57M
₿180.27
$57.68M
₿2.18K
$57.68M
₿2.18K
643 StraitsX XUSD  XUSD $0.9996
-0.02 $57.3M
$1
$0.9995
$26.9M
$57.3M
$57.3M
644 Hiveterminal token  HIVE $0.1149
₿0.0000057
3.71 $57.13M
₿2.43K
$0.115
₿0.0000059
$0.1078
₿0.0000056
$2.08M
₿45.32
$0
$57.13M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
645 BOOK OF MEME  BOME $0.0008276
₿0.00000018
0.28 $57.11M
₿10.32K
$0.0008307
₿0.00000018
$0.0007802
₿0.00000017
$44.4M
₿5.7K
$57.11M
₿12.9K
$57.11M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
646 BLAST  BLAST $0.001155
₿0.000000010
1.10 $56.78M
₿0
$0.001186
₿0.
$0.001119
₿0.
$4.27M
₿0
$115.27M
$56.78M
₿0
Dự đoán giá BLAST (blast)
647 Terra  LUNA $0.08251
₿0.000012
1.95 $56.65M
₿8.42K
$0.08247
₿0.000012
$0.07832
₿0.000012
$14.16M
₿673.59
$88.84M
₿13.21K
$56.65M
₿8.42K
Dự đoán giá Terra (luna)
648 BTU Protocol  BTU $0.708
₿0.0000019
0 $56.64M
₿157.15
$0
$0
$5.35
₿0
$70.8M
₿196.44
$56.64M
₿157.15
Dự đoán giá BTU Protocol (btu)
649 Stronghold Token  SHX $0.0105
₿0.00000011
-2.37 $56.47M
₿593.51
$0.01075
₿0.00000011
$0.01036
₿0.000000099
$883.03K
₿12.49
$0
$56.47M
₿593.51
Dự đoán giá Stronghold Token (shx)
650 FIDA  FIDA $0.05702
₿0.0000065
10.95 $56.4M
₿881.67
$0.05972
₿0.0000068
$0.05064
₿0.0000064
$20.66M
₿72.38
$56.92M
₿6.55K
$56.4M
₿881.67
Dự đoán giá FIDA (fida)
652 Bancor Network Token  BNT $0.5076
₿0.000012
-1.78 $56.23M
₿1.59K
$0.5264
₿0.000012
$0.4949
₿0.000012
$801.28K
₿152.69
$56.23M
₿1.59K
$56.23M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
653 Geodnet  GEOD $0.1282
₿0.0000029
1.18 $56.21M
₿270.28
$0.1379
₿0.0000030
$0.1258
₿0.0000028
$767.75K
₿1.18
$125.11M
₿2.93K
$56.21M
₿270.28
Dự đoán giá Geodnet (geod)
654 CARV  CARV $0.1901
-5.54 $56.14M
$0.2087
$0.1867
$22.41M
$189.67M
$56.14M
Dự đoán giá CARV (carv)
655 Ronin Bridged WETH (Ronin)  WETH $3,323.06
-2.15 $55.65M
$3,453.11
$3,250.93
$906.94K
$1.26B
$55.65M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
658 Magic Internet Money  MIM $0.999
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9917
₿0.000014
$39.28K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
661 iExec RLC  RLC $0.7646
₿0.000048
0.21 $55.27M
₿3.5K
$0.77
₿0.000051
$0.7311
₿0.000048
$6.38M
₿170.45
$66.43M
₿4.2K
$55.27M
₿3.5K
Dự đoán giá iExec RLC (rlc)
662 Orderly  ORDER $0.1662
-3.30 $55.2M
$0.1735
$0.1629
$9.73M
$165.81M
$55.2M
Dự đoán giá Orderly (order)
663 Binance USD  BUSD $0.9967
₿0.000014
0.03 $54.84M
₿1.04K
$0.9985
₿0.000014
$0.9928
₿0.000014
$81.97K
₿10.08
$54.84M
₿1.04K
$54.84M
₿1.04K
664 Ark  ARK $0.2856
₿0.000013
5.52 $54.82M
₿2.42K
$0.3028
₿0.000014
$0.2692
₿0.000013
$5.08M
₿89.65
$54.9M
$54.82M
₿2.42K
Dự đoán giá Ark (ark)
665 Zedxion  ZEDXION $0.4466
₿0.0000035
-1.30 $54.6M
₿0
$0.4546
₿0.0000035
$0.4421
₿0.0000034
$525.71K
₿12.17
$2.12B
₿16.79K
$54.6M
₿0
Dự đoán giá Zedxion (zedxion)
666 SWFT Blockchain  SWFTC $0.005439
₿0.000000083
1.24 $54.42M
₿738.49
$0.005656
₿0.000000089
$0.005271
₿0.000000082
$947.26K
₿68.77
$54.42M
₿824.3
$54.42M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
668 DIAdata  DIA $0.4548
₿0.0000088
-0.76 $54.38M
₿977.29
$0.4583
₿0.0000090
$0.4366
₿0.0000088
$5.45M
₿123.45
$76.71M
₿1.49K
$54.38M
₿977.29
Dự đoán giá DIAdata (dia)
671 Zentry  ZENT $0.006956
-1.71 $54.17M
$0.007082
$0.006671
$7.85M
$67.51M
$54.17M
Dự đoán giá Zentry (zent)
672 Alchemy Pay  ACH $0.01091
₿0.00000048
-0.55 $53.93M
₿2.38K
$0.01113
₿0.00000050
$0.01049
₿0.00000047
$15.37M
₿266.04
$109.09M
₿4.81K
$53.93M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
673 Escoin Token  ELG $0.2905
₿0.000017
0.92 $53.42M
₿2.42K
$0.2901
₿0.000017
$0.2844
₿0.000016
$209.89K
₿12.24
$72.49M
₿4.29K
$53.42M
₿2.42K
Dự đoán giá Escoin Token (elg)
675 Balancer  BAL $0.8224
₿0.000068
-3.16 $53.07M
₿3.85K
$0.8511
₿0.000071
$0.804
₿0.000068
$2.91M
₿131.23
$57.91M
₿4.3K
$53.07M
₿3.85K
Dự đoán giá Balancer (bal)
676 Stratis  STRAX $0.02621
₿0.0000015
3.56 $53.01M
₿2.99K
$0.02924
₿0.0000016
$0.02531
₿0.0000015
$4.84M
₿36.4
$54.98M
$53.01M
₿2.99K
Dự đoán giá Stratis (strax)
677 Big Time  BIGTIME $0.02781
₿0.0000042
0.44 $53M
₿3.31K
$0.02818
₿0.0000044
$0.02641
₿0.0000042
$9.57M
₿323.18
$138.87M
₿21.24K
$53M
₿3.31K
Dự đoán giá Big Time (bigtime)
679 Orbs  ORBS $0.01108
₿0.00000062
1.53 $52.48M
₿2.67K
$0.01116
₿0.00000064
$0.01079
₿0.00000061
$4.58M
₿95.38
$110.9M
₿6.21K
$52.48M
₿2.67K
Dự đoán giá Orbs (orbs)
680 Power Ledger  POWR $0.09802
₿0.0000054
3.55 $51.88M
₿2.83K
$0.09794
₿0.0000057
$0.0932
₿0.0000054
$3.41M
₿372.03
$97.89M
₿5.49K
$51.88M
₿2.83K
Dự đoán giá Power Ledger (powr)
681 NKYC Token  NKYC $12.91
₿0.00021
-2.10 $51.69M
₿838.9
$13.42
₿0.00021
$12.66
₿0.00020
$200.65K
₿2.26
$51.69M
₿838.9
$51.69M
₿838.9
Dự đoán giá NKYC Token (nkyc)
683 ConstitutionDAO  PEOPLE $0.0102
₿0.00000051
2.38 $51.38M
₿2.58K
$0.01018
₿0.00000053
$0.009562
₿0.00000050
$26.29M
₿537.14
$51.38M
₿2.58K
$51.38M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
684 Moonwell  WELL $0.0114
₿0.00000063
1.33 $51.25M
₿1.37K
$0.0122
₿0.00000070
$0.0112
₿0.00000062
$4.02M
₿25.25
$57.14M
₿3.14K
$51.25M
₿1.37K
Dự đoán giá Moonwell (well)
685 Cronos Bridged WBTC (Cronos)  WBTC $101,620
-1.48 $51.18M
$104,496
$100,291
$172.71K
$51.18M
$51.18M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
686 Acet Token  ACT $0.02981
₿0.00000036
-1.83 $51M
₿787.63
$0.03047
₿0.00000041
$0.02839
₿0.00000034
$62.3K
₿3.17
$66.53M
₿810.79
$51M
₿787.63
Dự đoán giá Acet Token (act)
688 Ergo  ERG $0.6181
₿0.000024
-3.91 $50.88M
₿1.84K
$0.6498
₿0.000026
$0.6152
₿0.000024
$256.45K
₿6
$60.42M
₿2.41K
$50.88M
₿1.84K
Dự đoán giá Ergo (erg)
689 Kelp Gain  AGETH $3,397.7
-3.56 $50.88M
$3,531.64
$3,325.52
$2.8K
$50.87M
$50.88M
Dự đoán giá Kelp Gain (ageth)
691 Hivemapper  HONEY $0.009809
₿0.0000017
-9.88 $50.79M
₿2.24K
$0.01088
₿0.0000018
$0.009552
₿0.0000017
$14.92M
₿26.07
$64M
₿10.89K
$50.79M
₿2.24K
Dự đoán giá Hivemapper (honey)
692 Whiteheart  WHITE $5,683.75
₿0.083
-1.90 $50.52M
₿746.43
$5,816.98
$5,622.92
$3.61
₿0
$50.52M
₿746.43
$50.52M
₿746.43
Dự đoán giá Whiteheart (white)
693 Tornado Cash  TORN $13.19
₿0.000044
8.66 $50.24M
₿170.18
$13.08
₿0.000046
$12.14
₿0.000043
$2.23M
₿0.53
$131.86M
₿446.61
$50.24M
₿170.18
Dự đoán giá Tornado Cash (torn)
695 Liquity  LQTY $0.5115
₿0.000021
0.86 $50.07M
₿2.1K
$0.5605
₿0.000023
$0.4821
₿0.000021
$20.75M
₿536.98
$51.13M
₿2.2K
$50.07M
₿2.1K
Dự đoán giá Liquity (lqty)
696 Delysium  AGI $0.02383
₿0.0000048
-1.83 $49.95M
₿3.29K
$0.02441
₿0.0000054
$0.02353
₿0.0000048
$1.64M
₿152.15
$71.3M
₿14.52K
$49.95M
₿3.29K
Dự đoán giá Delysium (agi)
698 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04982
₿0.0000013
-3.78 $49.61M
₿1.3K
$0.0524
₿0.0000014
$0.047
₿0.0000012
$7.1M
₿3.98
$49.61M
₿1.3K
$49.61M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
699 Audius  AUDIO $0.03612
₿0.0000038
1.31 $49.5M
₿4.63K
$0.0367
₿0.0000040
$0.03445
₿0.0000037
$8.14M
₿123.83
$49.5M
₿4.7K
$49.5M
₿4.63K
Dự đoán giá Audius (audio)
701 Spell Token  SPELL $0.0002898
₿0.000000016
0.42 $49.48M
₿2.26K
$0.0002931
₿0.000000017
$0.0002764
₿0.000000016
$3.94M
₿146.52
$56.8M
₿3.14K
$49.48M
₿2.26K
Dự đoán giá Spell Token (spell)
702 Kyber Network Crystal  KNC $0.2906
₿0.000010
4.90 $49.42M
₿1.85K
$0.2925
₿0.000011
$0.2742
₿0.000010
$11.52M
₿261.84
$69.87M
₿2.59K
$49.42M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
705 Cloud  CLOUD $0.09732
-1.43 $49.02M
$0.09891
$0.09629
$1.03M
$97.27M
$49.02M
Dự đoán giá Cloud (cloud)
706 Aevo  AEVO $0.05343
₿0.000037
1.18 $48.91M
₿4.13K
$0.05335
₿0.000041
$0.05091
₿0.000037
$14.28M
₿2.09K
$53.42M
₿37.51K
$48.91M
₿4.13K
Dự đoán giá Aevo (aevo)
707 Ocean Protocol  OCEAN $0.2446
₿0.000015
-5.84 $48.81M
₿9.44K
$0.2741
₿0.000016
$0.2389
₿0.000015
$1.43M
₿693.8
$65.35M
₿21.92K
$48.81M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
710 Songbird  SGB $0.003023
₿0.00000018
-4.14 $48.42M
₿2.71K
$0.003153
₿0.00000018
$0.002965
₿0.00000017
$211.24K
₿5.07
$57.27M
₿3.29K
$48.42M
₿2.71K
Dự đoán giá Songbird (sgb)
711 Echelon Prime  PRIME $0.8791
₿0.00033
-8.28 $48.41M
₿12.61K
$0.9759
₿0.00033
$0.8234
₿0.00032
$8.97M
₿124.64
$97.83M
₿37.4K
$48.41M
₿12.61K
Dự đoán giá Echelon Prime (prime)
712 MVL  MVL $0.001753
₿0.000000097
2.38 $48.22M
₿2.4K
$0.001776
₿0.00000010
$0.001712
₿0.000000096
$596.96K
₿90.14
$48.74M
₿2.71K
$48.22M
₿2.4K
Dự đoán giá MVL (mvl)
713 Everipedia  IQ $0.002023
₿0.00000016
1.90 $48.11M
₿2.98K
$0.002031
₿0.00000017
$0.001962
₿0.00000016
$1.81M
₿50.34
$48.11M
₿2.98K
$48.11M
₿2.98K
Dự đoán giá Everipedia (iq)
714 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9961
₿0.000014
$1.55M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
715 Mountain Protocol USD  USDM $0.9988
₿0.000014
0.11 $47.94M
₿0
$1
₿0.000014
$0.9833
₿0.000014
$1.87K
₿17.3
$47.94M
₿1.19K
$47.94M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
716 Verasity  VRA $0.0005617
₿0.00000010
-3.54 $47.88M
₿1.06K
$0.0005876
₿0.00000011
$0.000542
₿0.00000010
$17.34M
₿220.35
$54.16M
₿10.62K
$47.88M
₿1.06K
Dự đoán giá Verasity (vra)
717 Gigachad  GIGA $0.004992
₿0.000000018
-1.25 $47.84M
₿172.88
$0.005554
₿0.000000022
$0.004908
₿0.000000016
$3.08M
₿3.62
$47.84M
₿172.88
$47.84M
₿172.88
Dự đoán giá Gigachad (giga)
718 Gemini Dollar  GUSD $1
₿0.000014
0.08 $47.79M
₿1.8K
$1
₿0.000014
$0.9986
₿0.000014
$676.46K
₿20.99
$47.79M
₿1.8K
$47.79M
₿1.8K
720 Token Pocket  TPT $0.01376
₿0.00000010
3.86 $47.71M
₿348.65
$0.01386
₿0.00000010
$0.01319
₿0.000000096
$109.81K
₿1.46
$47.71M
₿348.65
$47.71M
₿348.65
Dự đoán giá Token Pocket (tpt)
721 CHEX Token  CHEX $0.0477
₿0.0000036
-4.68 $47.65M
₿3.61K
$0.05013
₿0.0000036
$0.04566
₿0.0000033
$769.6K
₿29.36
$47.65M
₿3.61K
$47.65M
₿3.61K
Dự đoán giá CHEX Token (chex)
725 Clearpool  CPOOL $0.05647
₿0.0000033
-14.72 $47.25M
₿1.5K
$0.06931
₿0.0000038
$0.05277
₿0.0000033
$25.03M
₿52.84
$56.49M
₿3.36K
$47.25M
₿1.5K
Dự đoán giá Clearpool (cpool)
726 Chain-key Bitcoin  CKBTC $102,508
₿1.0076
-1.70 $47.25M
₿0
$107,690
₿1.015
$99,858
₿0.97
$575.53K
₿0.15
$47.25M
$47.25M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
728 VeraOne  VRO $128.08
₿0.0011
1.43 $47.11M
₿328.13
$130.64
₿0.0011
$125.25
₿0.0010
$37.42K
₿0.43
$47.11M
₿328.13
$47.11M
₿328.13
Dự đoán giá VeraOne (vro)
729 Hex Trust USD  USDX $0.9905
-0.22 $47.07M
$0.9932
$0.9824
$4.72K
$47.07M
$47.07M
Dự đoán giá Hex Trust USD (usdx)
730 Solayer Staked SOL  SSOL $174.46
-2.66 $46.93M
$181.41
$171.69
$193.99K
$46.93M
$46.93M
Dự đoán giá Solayer Staked SOL (ssol)
731 Socean Staked Sol  INF $214.7
₿0.0029
-2.93 $46.84M
₿650.73
$223.66
₿0.0030
$211.88
₿0.0029
$4.57M
₿48.78
$143.47M
₿1.99K
$46.84M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
736 Sai  SAI $17.42
₿0.00026
-2.07 $46.52M
₿720.5
$18.07
₿0.00027
$17.01
₿0.00025
$117.36
₿0
$46.52M
₿720.5
$46.52M
₿720.5
Dự đoán giá Sai (sai)
738 Aurora  AURORA $0.07087
₿0.0000045
-13.87 $46.25M
₿2K
$0.08229
₿0.0000049
$0.06948
₿0.0000045
$2.31M
₿23.52
$70.88M
₿4.53K
$46.25M
₿2K
Dự đoán giá Aurora (aurora)
739 Energy Web Token  EWT $0.7637
₿0.000035
-3.41 $46.24M
₿1.78K
$0.8293
₿0.000035
$0.7391
₿0.000034
$380.35K
₿17.65
$52.71M
₿2.43K
$46.24M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
740 Gravity (by Galxe)  G $0.006401
1.14 $46.21M
$0.006456
$0.006249
$3M
$76.67M
$46.21M
Dự đoán giá Gravity (by Galxe) (g)
742 GAL (migrated to Gravity - G)  GAL $0.3566
₿0.000062
-4.55 $45.51M
₿6.61K
$0.3816
₿0.000066
$0.2887
₿0.000062
$2.34K
₿240.98
$71.25M
₿12.55K
$45.51M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
743 Tokamak Network  TON $0.8315
₿0.000040
1.92 $45.45M
₿1.87K
$0.8627
₿0.000044
$0.7845
₿0.000039
$2.12M
₿779.26
$81.45M
₿2.61K
$45.45M
₿1.87K
Dự đoán giá Tokamak Network (ton)
744 Auki  AUKI $0.01466
-3.88 $45.4M
$0.01533
$0.01436
$274.65K
$146.47M
$45.4M
Dự đoán giá Auki (auki)
746 Zerebro  ZEREBRO $0.04533
-0.91 $45.21M
$0.04709
$0.04449
$11.41M
$45.21M
$45.21M
Dự đoán giá Zerebro (zerebro)
749 Auction  AUCTION $6.33
₿0.00031
2.49 $44.91M
₿2.04K
$6.62
₿0.00033
$6.02
₿0.00031
$29.62M
₿245.71
$48.4M
₿2.4K
$44.91M
₿2.04K
Dự đoán giá Auction (auction)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀