Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Band Protocol BAND	$0.303 ₿0.0000034	-3.14	$51.61M ₿587.37	$0.3166 ₿0.0000035	$0.303 ₿0.0000034	$4.71M ₿53.59	$51.83M ₿589.77	$51.61M ₿587.37
648	SECRET SCRT	$0.1524 ₿0.0000017	-0.25	$50.86M ₿578.75	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$11.71M ₿163.96	$53.16M ₿605.01	$50.86M ₿578.75
649	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
651	LCX LCX	$0.05387 ₿0.00000061	-1.41	$50.7M ₿576.92	$0.0547 ₿0.00000061	$0.05369 ₿0.00000059	$489.71K ₿5.48	$51.18M ₿582.44	$50.7M ₿576.92
656	COTI COTI	$0.01921 ₿0.00000021	-1.96	$50.24M ₿571.63	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.6M ₿97.74	$50.24M ₿571.63	$50.24M ₿571.63
660	LON LON	$0.401 ₿0.0000045	-1.91	$49.73M ₿565.89	$0.4161 ₿0.0000046	$0.3999 ₿0.0000045	$53.25K ₿0.61	$56.41M ₿641.97	$49.73M ₿565.89
665	peaq PEAQ	$0.02805 ₿0.00000031	3.00	$48.96M ₿557.56	$0.0287 ₿0.00000032	$0.02672 ₿0.00000029	$2.6M ₿29.58	$122.53M ₿1.4K	$48.96M ₿557.56
666	Anvil ANVL	$0.0006087 ₿0.0000000069	-1.93	$48.85M ₿556.16	$0.0006532 ₿0.0000000073	$0.0005856 ₿0.0000000065	$3.43K ₿0.04	$60.87M ₿692.96	$48.85M ₿556.16
668	Orbs ORBS	$0.009918 ₿0.00000011	-0.52	$48.59M ₿552.86	$0.01012 ₿0.00000011	$0.009868 ₿0.00000011	$5.35M ₿62.47	$99.32M ₿1.13K	$48.59M ₿552.86
670	Hiveterminal token HIVE	$0.09435 ₿0.0000010	-1.58	$48.36M ₿550.37	$0.09644 ₿0.0000010	$0.09375 ₿0.0000010	$2.11M ₿24.08	$0	$48.36M ₿550.37
671	Ark ARK	$0.2513 ₿0.0000028	-0.50	$48.32M ₿549.8	$0.2563 ₿0.0000028	$0.2484 ₿0.0000027	$1.61M ₿13.06	$48.39M ₿550.59	$48.32M ₿549.8
673	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿547.87	$1 ₿0.000011	$1 ₿0.000011	$21.29 ₿0	$48.14M ₿547.87	$48.14M ₿547.87
674	Overnight.fi USD+ USD+	$0.9993 ₿0.000011	0.14	$48.06M ₿546.51	$0.9994 ₿0.000011	$0.9766 ₿0.000010	$11.82 ₿0	$48.06M ₿546.51	$48.06M ₿546.51
675	Prometeus PROM	$2.63 ₿0.000029	4.74	$47.98M ₿546	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.51M ₿226.23	$50.61M ₿575.92	$47.98M ₿546
677	SWFT Blockchain SWFTC	$0.004771 ₿0.000000054	-2.75	$47.79M ₿543.79	$0.004914 ₿0.000000054	$0.004686 ₿0.000000052	$803.22K ₿9.01	$47.79M ₿543.79	$47.79M ₿543.79
680	Paxos Standard USDP	$0.9998 ₿0.000011	0.08	$47.56M ₿540.81	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.78M ₿88.35	$47.56M ₿540.81	$47.56M ₿540.81
681	Gemini Dollar GUSD	$0.9998 ₿0.000011	0.51	$47.35M ₿538.45	$1 ₿0.000011	$0.9946 ₿0.000011	$446.08K ₿5.08	$47.35M ₿538.45	$47.35M ₿538.45
683	ConstitutionDAO PEOPLE	$0.009283 ₿0.00000010	-0.88	$47.09M ₿535.79	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$18.46M ₿210.6	$47.09M ₿535.79	$47.09M ₿535.79
684	MVL MVL	$0.001682 ₿0.000000019	-0.51	$46.98M ₿534.48	$0.001718 ₿0.000000019	$0.001643 ₿0.000000018	$89.39K ₿2.03	$47.23M ₿537.38	$46.98M ₿534.48
685	SMARDEX SDEX	$0.005018 ₿0.000000057	-0.70	$46.96M ₿534.04	$0.005058 ₿0.000000057	$0.004934 ₿0.000000055	$436.13K ₿4.99	$50.04M ₿569.08	$46.96M ₿534.04
688	WOO Network WOO	$0.02475 ₿0.00000028	-3.96	$46.82M ₿532.82	$0.02577 ₿0.00000028	$0.0247 ₿0.00000027	$4.1M ₿46.66	$74.33M ₿845.88	$46.82M ₿532.82
690	Fulcrom FUL	$0.002795 ₿0.000000031	-5.27	$46.64M ₿530.38	$0.00295 ₿0.000000032	$0.002796 ₿0.000000031	$57.46K ₿0.65	$56.19M ₿639	$46.64M ₿530.38
691	IOST IOST	$0.00151 ₿0.000000017	-1.45	$46.56M ₿529.74	$0.001547 ₿0.000000017	$0.001498 ₿0.000000016	$5.79M ₿65.98	$46.56M ₿529.74	$46.56M ₿529.74
692	Stronghold Token SHX	$0.00858 ₿0.000000097	-2.03	$46.19M ₿525.61	$0.008819 ₿0.000000098	$0.008302 ₿0.000000092	$1.15M ₿13.11	$0	$46.19M ₿525.61
693	Power Ledger POWR	$0.08714 ₿0.00000099	-3.23	$46.12M ₿525.1	$0.09005 ₿0.0000010	$0.08705 ₿0.00000098	$3.06M ₿34.76	$87.02M ₿990.71	$46.12M ₿525.1
694	Ronin Bridged WETH (Ronin) WETH	$2,887.04 ₿0.033	-4.29	$46.07M ₿524.27	$3,016.34 ₿0.033	$2,891.59 ₿0.032	$2.63M ₿30.16	$1.11B ₿12.63K	$46.07M ₿524.27
696	Usual USUAL	$0.02817 ₿0.00000032	1.85	$45.55M ₿518.79	$0.02902 ₿0.00000032	$0.02692 ₿0.00000030	$6.08M ₿68.36	$45.65M ₿519.86	$45.55M ₿518.79
698	BurnedFi BURN	$3.63 ₿0.000041	-3.43	$45.22M ₿514.76	$3.85 ₿0.000043	$2.86 ₿0.000031	$286.11K ₿3.13	$45.22M ₿514.76	$45.22M ₿514.76
700	NKYC Token NKYC	$11.28 ₿0.00012	-3.75	$45.11M ₿512.95	$11.72 ₿0.00013	$11.26 ₿0.00012	$205.16K ₿2.34	$45.11M ₿512.95	$45.11M ₿512.95
702	Rocket Pool RPL	$2.03 ₿0.000023	-2.90	$45.04M ₿512.44	$2.12 ₿0.000023	$2.03 ₿0.000022	$4.3M ₿53.85	$45.04M ₿512.44	$45.04M ₿512.44
703	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,612 ₿0.99	-2.51	$44.91M ₿511.28	$89,987 ₿1.016	$87,607 ₿0.99	$6.68M ₿75.82	$44.91M ₿511.28	$44.91M ₿511.28
704	CARV CARV	$0.08835 ₿0.0000010	-0.94	$44.86M ₿510.21	$0.09095 ₿0.0000010	$0.08758 ₿0.00000098	$11.64M ₿130.86	$88.36M ₿1.01K	$44.86M ₿510.21
706	Cronos Bridged WBTC (Cronos) WBTC	$87,197 ₿1.00091	-2.98	$44.44M ₿505.74	$90,334 ₿1.0067	$87,224 ₿0.99	$107.16K ₿1.25	$44.44M ₿505.74	$44.44M ₿505.74
709	Whiteheart WHITE	$4,948.38 ₿0.056	-3.99	$44.15M ₿502.43	$5,156.02 ₿0.057	$4,938.92 ₿0.056	$5.74 ₿0	$44.15M ₿502.43	$44.15M ₿502.43
713	Yield Guild Games YGG	$0.06137 ₿0.00000069	-1.08	$43.61M ₿496.49	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$16.63M ₿181.09	$61.41M ₿699.16	$43.61M ₿496.49
715	iExec RLC RLC	$0.5976 ₿0.0000068	-1.95	$43.39M ₿493.97	$0.6166 ₿0.0000068	$0.5917 ₿0.0000066	$4.5M ₿51.32	$52.15M ₿593.72	$43.39M ₿493.97
716	Bancor Network Token BNT	$0.3946 ₿0.0000044	-1.83	$43.25M ₿492.38	$0.4073 ₿0.0000045	$0.3943 ₿0.0000044	$182.18K ₿2.63	$43.25M ₿492.38	$43.25M ₿492.38
718	Energy Web Token EWT	$0.7103 ₿0.0000080	4.03	$43.03M ₿489.67	$0.7115 ₿0.0000081	$0.6565 ₿0.0000073	$423.53K ₿4.83	$45.09M ₿513.08	$43.03M ₿489.67
721	Dogelon Mars ELON	$0.00000004241 ₿0.00000000000048	-5.68	$42.53M ₿484.15	$0.0000000452 ₿0.00000000000050	$0.00000004221 ₿0.00000000000047	$7.91M ₿90.29	$42.53M ₿484.15	$42.53M ₿484.15
723	Echelon Prime PRIME	$0.6956 ₿0.0000080	-3.51	$42.39M ₿482.06	$0.7435 ₿0.0000083	$0.6952 ₿0.0000077	$11.36M ₿129.45	$78.21M ₿889.37	$42.39M ₿482.06
725	StorX SRX	$0.06967 ₿0.00000079	-0.64	$42.22M ₿480.7	$0.07029 ₿0.00000079	$0.06927 ₿0.00000077	$2.38M ₿25.96	$42.22M ₿480.7	$42.22M ₿480.7
727	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.09	$42.2M ₿480.21	$1 ₿0.000011	$0.9938 ₿0.000011	$8.86M ₿100.94	$42.2M ₿480.21	$42.2M ₿480.21
729	Spell Token SPELL	$0.0002455 ₿0.0000000027	-0.84	$42.06M ₿478.9	$0.0002516 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.66M ₿53.14	$48.07M ₿547.31	$42.06M ₿478.9
732	ECOMI OMI	$0.0001541 ₿0.0000000017	-5.24	$41.86M ₿476.29	$0.0001626 ₿0.0000000017	$0.0001536 ₿0.0000000017	$1.3M ₿14.75	$48.03M ₿546.48	$41.86M ₿476.29
737	StraitsX XUSD XUSD	$1 ₿0.000011	0.03	$41.4M ₿471.14	$1 ₿0.000011	$0.9993 ₿0.000011	$19.42M ₿278.82	$41.4M ₿471.14	$41.4M ₿471.14
738	Degen DEGEN	$0.001117 ₿0.000000012	1.70	$41.38M ₿471.07	$0.001151 ₿0.000000012	$0.001078 ₿0.000000012	$4.68M ₿53.22	$41.38M ₿471.07	$41.38M ₿471.07
739	Swipe SXP	$0.06166 ₿0.00000070	-4.95	$41.27M ₿469.7	$0.06506 ₿0.00000072	$0.06168 ₿0.00000069	$5.98M ₿68.07	$41.42M ₿471.35	$41.27M ₿469.7
741	Lista DAO LISTA	$0.1418 ₿0.0000016	-0.83	$41.19M ₿468.53	$0.1464 ₿0.0000016	$0.1392 ₿0.0000015	$6.93M ₿78.3	$113.16M ₿1.29K	$41.19M ₿468.53
743	ORE ORE	$97.05 ₿0.0011	7.54	$41.12M ₿467.77	$100 ₿0.0011	$85.88 ₿0.00095	$905.18K ₿13.68	$41.12M ₿467.77	$41.12M ₿467.77
744	Constellation DAG	$0.0108 ₿0.00000012	-4.01	$41.07M ₿467.33	$0.01125 ₿0.00000012	$0.01074 ₿0.00000012	$453.97K ₿5.2	$41.07M ₿467.33	$41.07M ₿467.33
745	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.05	$40.99M ₿466.45	$1 ₿0.000011	$0.9727 ₿0.000011	$8.23M ₿93.69	$40.99M ₿466.45	$40.99M ₿466.45
747	Stratis STRAX	$0.01998 ₿0.00000022	-2.67	$40.93M ₿465.95	$0.02053 ₿0.00000022	$0.01988 ₿0.00000022	$1.45M ₿10.79	$42.42M ₿482.99	$40.93M ₿465.95
748	Tornado Cash TORN	$10.79 ₿0.00012	-5.68	$40.86M ₿464.99	$11.45 ₿0.00012	$10.79 ₿0.00012	$3.07M ₿34.9	$107.23M ₿1.22K	$40.86M ₿464.99
750	BOOK OF MEME BOME	$0.0005871 ₿0.0000000067	2.09	$40.65M ₿462.54	$0.0006071 ₿0.0000000067	$0.0005614 ₿0.0000000063	$16.77M ₿190.8	$40.65M ₿462.54	$40.65M ₿462.54
752	ZelCash FLUX	$0.1008 ₿0.0000011	-2.83	$40.36M ₿458.99	$0.1044 ₿0.0000011	$0.1001 ₿0.0000011	$3.75M ₿42.63	$40.37M ₿459.05	$40.36M ₿458.99
754	Mil.k Alliance MLK	$0.07655 ₿0.00000087	-2.26	$40.27M ₿458.24	$0.07881 ₿0.00000088	$0.07533 ₿0.00000084	$2.42M ₿27.93	$75.52M ₿859.36	$40.27M ₿458.24
758	Osmosis OSMO	$0.05277 ₿0.00000060	-0.60	$40.03M ₿455.75	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.4M ₿27.36	$51.92M ₿591.06	$40.03M ₿455.75
761	Kelp Gain AGETH	$3,028.92 ₿0.034	-3.96	$39.89M ₿453.99	$3,154.12 ₿0.035	$3,021.27 ₿0.034	$2.69K ₿0.03	$39.89M ₿453.99	$39.89M ₿453.99
762	Lisk LSK	$0.1747 ₿0.0000019	-2.62	$39.78M ₿452.71	$0.1799 ₿0.0000020	$0.1734 ₿0.0000019	$3.27M ₿24.23	$70.28M ₿799.83	$39.78M ₿452.71
763	Audius AUDIO	$0.02854 ₿0.00000032	-1.59	$39.67M ₿451.4	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.89M ₿44.35	$39.67M ₿451.4	$39.67M ₿451.4
768	CYBER CYBER	$0.7025 ₿0.0000080	-0.13	$39.12M ₿445.21	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.4M ₿82.32	$70.36M ₿800.7	$39.12M ₿445.21
769	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.11M ₿444.82	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$1.49M ₿16.95	$39.11M ₿444.82	$39.11M ₿444.82
773	Big Time BIGTIME	$0.02031 ₿0.00000023	-4.22	$38.76M ₿441.24	$0.02144 ₿0.00000023	$0.02022 ₿0.00000022	$11.91M ₿123.57	$101.56M ₿1.16K	$38.76M ₿441.24
774	io.net IO	$0.1437 ₿0.0000016	-0.63	$38.74M ₿440.65	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.52M ₿153.53	$115.13M ₿1.31K	$38.74M ₿440.65
775	CertiK CTK	$0.25 ₿0.0000028	0.56	$38.7M ₿440.39	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.86M ₿41.95	$38.78M ₿441.33	$38.7M ₿440.39
776	DEAPCOIN DEP	$0.001404 ₿0.000000016	0.89	$38.68M ₿440.14	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$270.26K ₿3.09	$42M ₿477.98	$38.68M ₿440.14
777	Banana For Scale BANANAS31	$0.003861 ₿0.000000044	3.13	$38.71M ₿440.89	$0.003964 ₿0.000000044	$0.003717 ₿0.000000041	$9.14M ₿102.34	$38.71M ₿440.89	$38.71M ₿440.89
780	Fractal Bitcoin FB	$0.4118 ₿0.0000046	2.51	$38.62M ₿439.7	$0.4195 ₿0.0000046	$0.4006 ₿0.0000044	$7.42M ₿84.44	$58.09M ₿661.31	$38.62M ₿439.7
781	BLAST BLAST	$0.000711 ₿0.0000000081	-2.61	$38.62M ₿439.41	$0.0007333 ₿0.0000000081	$0.0006956 ₿0.0000000078	$4.4M ₿50.07	$71.35M ₿811.74	$38.62M ₿439.41
782	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03848 ₿0.00000043	-1.98	$38.62M ₿439.13	$0.04002 ₿0.00000044	$0.03811 ₿0.00000043	$8.75M ₿99.66	$38.62M ₿439.13	$38.62M ₿439.13
783	DOVU DOVU	$0.003856 ₿0.000000043	3.22	$38.57M ₿439.11	$0.004474 ₿0.000000050	$0.003038 ₿0.000000033	$1.06M ₿12.03	$38.57M ₿439.11	$38.57M ₿439.11
784	Amnis Aptos AMAPT	$1.52 ₿0.000017	-2.45	$38.54M ₿438.75	$1.59 ₿0.000017	$1.52 ₿0.000017	$58.69K ₿0.95	$38.55M ₿438.85	$38.54M ₿438.75
786	Socean Staked Sol INF	$176.48 ₿0.0020	-0.63	$38.44M ₿437.35	$181.64 ₿0.0020	$175.03 ₿0.0019	$1.43M ₿16.38	$117.73M ₿1.34K	$38.44M ₿437.35
787	Hermez Network Token HEZ	$3.45 ₿0.000039	-1.17	$38.36M ₿436.49	$3.51 ₿0.000039	$3.44 ₿0.000038	$61.3K ₿0.7	$38.36M ₿436.49	$38.36M ₿436.49
788	Tokamak Network TON	$0.693 ₿0.0000079	-2.26	$38.33M ₿436.23	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$301.19K ₿3.43	$69.69M ₿793.12	$38.33M ₿436.23
792	Everipedia IQ	$0.001543 ₿0.000000017	-1.42	$38.04M ₿432.83	$0.001572 ₿0.000000017	$0.001536 ₿0.000000017	$784.16K ₿9.24	$38.04M ₿432.83	$38.04M ₿432.83
797	Lista USD LISUSD	$0.9962 ₿0.000011	-0.13	$37.49M ₿426.39	$1 ₿0.000011	$0.9778 ₿0.000010	$59.2K ₿0.67	$38.52M ₿438.02	$37.49M ₿426.39
802	Manta Network MANTA	$0.07986 ₿0.00000091	10.48	$36.89M ₿419.94	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$42.86M ₿487.92	$79.97M ₿910.36	$36.89M ₿419.94
804	BabyBoomToken BBT	$0.2719 ₿0.0000030	0.67	$36.69M ₿417.66	$0.2758 ₿0.0000030	$0.2686 ₿0.0000029	$110.65K ₿1.26	$271.81M ₿3.09K	$36.69M ₿417.66
807	GXChain GXC	$0.4866 ₿0.0000055	-3.30	$36.49M ₿415.23	$0.5093 ₿0.0000057	$0.4845 ₿0.0000053	$429.47 ₿0	$48.66M ₿553.64	$36.49M ₿415.23
808	WAX WAXP	$0.008049 ₿0.000000091	-2.88	$36.42M ₿414.4	$0.008287 ₿0.000000091	$0.007957 ₿0.000000089	$2.15M ₿20.02	$67.53M ₿768.35	$36.42M ₿414.4
809	Kyber Network Crystal KNC	$0.2139 ₿0.0000024	-2.79	$36.41M ₿414.36	$0.2203 ₿0.0000024	$0.2139 ₿0.0000024	$3.53M ₿40.15	$51.55M ₿586.6	$36.41M ₿414.36
811	Gigachad GIGA	$0.003775 ₿0.000000043	-6.10	$36.28M ₿413.05	$0.004028 ₿0.000000044	$0.003509 ₿0.000000039	$3.93M ₿44.81	$36.28M ₿413.05	$36.28M ₿413.05
812	Chromia CHR	$0.04255 ₿0.00000048	-2.58	$36.28M ₿412.77	$0.04493 ₿0.00000050	$0.04247 ₿0.00000047	$4.6M ₿52.37	$36.28M ₿412.77	$36.28M ₿412.77
814	Delysium AGI	$0.01572 ₿0.00000017	-7.10	$36.23M ₿411.97	$0.01692 ₿0.00000018	$0.01563 ₿0.00000017	$1.96M ₿16.97	$47.18M ₿536.54	$36.23M ₿411.97
816	Ergo ERG	$0.4333 ₿0.0000049	-1.07	$35.88M ₿408.19	$0.4386 ₿0.0000049	$0.4265 ₿0.0000047	$175.27K ₿2	$42.37M ₿482.09	$35.88M ₿408.19
818	RIF Token RIF	$0.03575 ₿0.00000040	0.26	$35.77M ₿407.04	$0.03651 ₿0.00000040	$0.03534 ₿0.00000039	$1.25M ₿12.81	$35.77M ₿407.04	$35.77M ₿407.04
819	TerraUSD USTC	$0.006391 ₿0.000000072	-2.27	$35.7M ₿406.24	$0.006622 ₿0.000000074	$0.006389 ₿0.000000071	$2.66M ₿30.17	$38.91M ₿442.81	$35.7M ₿406.24
820	Phala Network PHA	$0.04304 ₿0.00000049	5.61	$35.65M ₿405.71	$0.04615 ₿0.00000052	$0.04022 ₿0.00000044	$33.61M ₿383.11	$43.17M ₿491.29	$35.65M ₿405.71
822	Ontology Gas ONG	$0.08052 ₿0.00000091	-1.14	$35.6M ₿404.81	$0.08255 ₿0.00000092	$0.07937 ₿0.00000089	$1.33M ₿15.17	$64.49M ₿733.33	$35.6M ₿404.81
823	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿404.51	$1 ₿0.000011	$0.9993 ₿0.000011	$549.96K ₿9.21	$35.55M ₿404.52	$35.55M ₿404.51
824	Santos FC Fan Token SANTOS	$2.2 ₿0.000024	1.06	$35.18M ₿400.32	$2.26 ₿0.000025	$2.1 ₿0.000023	$5.61M ₿63.69	$65.58M ₿746.17	$35.18M ₿400.32
825	Civic CVC	$0.0437 ₿0.00000049	0.44	$35.02M ₿398.75	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.71M ₿37.4	$43.67M ₿497.2	$35.02M ₿398.75
827	Euler EUL	$1.88 ₿0.000021	-3.56	$34.87M ₿396.48	$1.95 ₿0.000021	$1.87 ₿0.000021	$4.38M ₿49.81	$50.72M ₿576.79	$34.87M ₿396.48
828	tokenbot CLANKER	$34.06 ₿0.00039	10.12	$34.75M ₿395.41	$36.74 ₿0.00040	$29.79 ₿0.00033	$14.07M ₿160.13	$34.75M ₿395.41	$34.75M ₿395.41
833	Liquity USD LUSD	$0.9972 ₿0.000011	-0.33	$34.52M ₿392.85	$1.01 ₿0.000011	$0.9921 ₿0.000011	$93.16K ₿1.05	$34.52M ₿392.85	$34.52M ₿392.85
834	Snowbank SB	$216.23 ₿0.0024	-2.34	$34.52M ₿392.75	$223.51 ₿0.0025	$216.23 ₿0.0024	$84.64 ₿0	$34.52M ₿392.75	$34.52M ₿392.75
835	Metis Token METIS	$4.71 ₿0.000053	-4.05	$34.42M ₿391.86	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.49M ₿107.02	$47.15M ₿536.85	$34.42M ₿391.86
837	Hypha Staked AVAX STAVAX	$13.81 ₿0.00015	-2.36	$34.36M ₿391.14	$14.3 ₿0.00015	$13.78 ₿0.00015	$94.27K ₿1.08	$34.36M ₿391.14	$34.36M ₿391.14
838	Steem STEEM	$0.06374 ₿0.00000072	-1.31	$34.26M ₿390.05	$0.06547 ₿0.00000073	$0.06348 ₿0.00000071	$5.56M ₿61.5	$34.28M ₿390.34	$34.26M ₿390.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}