Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.53B
Tổng khối lượng
BTC 61.11%     ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Power Ledger  POWR $0.1897
₿0.0000054
4.17 $100.52M
₿2.83K
$0.1926
₿0.0000057
$0.1817
₿0.0000054
$8.48M
₿372.03
$189.65M
₿5.49K
$100.52M
₿2.83K
Dự đoán giá Power Ledger (powr)
452 Rocket Pool  RPL $4.71
₿0.00040
6.61 $100.43M
₿8.08K
$4.76
₿0.00042
$4.39
₿0.00039
$8.8M
₿111.19
$100.43M
₿8.08K
$100.43M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
454 Spell Token  SPELL $0.0006195
₿0.000000016
4.27 $99.24M
₿2.26K
$0.0006288
₿0.000000017
$0.0005942
₿0.000000016
$30.2M
₿146.52
$121.51M
₿3.14K
$99.24M
₿2.26K
Dự đoán giá Spell Token (spell)
455 Moonwell  WELL $0.02969
₿0.00000063
17.35 $98.88M
₿1.37K
$0.03046
₿0.00000070
$0.02512
₿0.00000062
$7.65M
₿25.25
$148.42M
₿3.14K
$98.88M
₿1.37K
Dự đoán giá Moonwell (well)
456 Acet Token  ACT $0.05751
₿0.00000036
-9.33 $98.34M
₿787.63
$0.06447
₿0.00000041
$0.04506
₿0.00000034
$844.07K
₿3.17
$128.3M
₿810.79
$98.34M
₿787.63
Dự đoán giá Acet Token (act)
457 Lorenzo stBTC  STBTC $92,913
1.02 $98.18M
$93,461
$91,557
$39.54K
$98.18M
$98.18M
Dự đoán giá Lorenzo stBTC (stbtc)
458 Lisk  LSK $0.5431
₿0.000026
4.07 $97.63M
₿3.86K
$0.5466
₿0.000027
$0.5214
₿0.000026
$17.45M
₿98.15
$217.3M
$97.63M
₿3.86K
Dự đoán giá Lisk (lsk)
459 Neiro  NEIRO $0.0002303
8.57 $96.91M
$0.0002341
$0.00021
$73.56M
$96.91M
$96.91M
Dự đoán giá Neiro (neiro)
460 AltLayer  ALT $0.03199
₿0.0000080
10.44 $97.06M
₿10.13K
$0.03238
₿0.0000090
$0.0289
₿0.0000080
$25.88M
₿2.27K
$320.03M
₿80.71K
$97.06M
₿10.13K
Dự đoán giá AltLayer (alt)
461 Orbs  ORBS $0.02115
₿0.00000062
2.30 $96.95M
₿2.67K
$0.02137
₿0.00000064
$0.02063
₿0.00000061
$5.66M
₿95.38
$211.52M
₿6.21K
$96.95M
₿2.67K
Dự đoán giá Orbs (orbs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7832
₿0.0000083
$0.5705
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 Memecoin  MEME $0.002213
₿0.00000055
0.09 $96.59M
₿8.64K
$0.002234
₿0.00000055
$0.002106
₿0.00000052
$49.85M
₿1.02K
$153M
₿38.43K
$96.59M
₿8.64K
Dự đoán giá Memecoin (meme)
464 Manta Network  MANTA $0.2346
₿0.000039
3.91 $96.42M
₿9.71K
$0.2381
₿0.000040
$0.2143
₿0.000038
$21.63M
₿655.95
$234.77M
₿38.83K
$96.42M
₿9.71K
Dự đoán giá Manta Network (manta)
465 Everipedia  IQ $0.004473
₿0.00000016
4.85 $95.06M
₿2.98K
$0.004631
₿0.00000017
$0.004261
₿0.00000016
$20.75M
₿50.34
$95.06M
₿2.98K
$95.06M
₿2.98K
Dự đoán giá Everipedia (iq)
466 API3  API3 $0.7908
₿0.000045
6.76 $94.91M
₿5.14K
$0.8032
₿0.000047
$0.7393
₿0.000045
$23.76M
₿308.44
$117.1M
₿5.98K
$94.91M
₿5.14K
Dự đoán giá API3 (api3)
467 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
470 IOST  IOST $0.004021
₿0.00000016
4.32 $94.16M
₿3.14K
$0.004073
₿0.00000017
$0.00384
₿0.00000016
$9.9M
₿336.36
$95.56M
₿3.14K
$94.16M
₿3.14K
Dự đoán giá IOST (iost)
471 OKT Chain  OKT $5.29
₿0.00026
2.02 $94.42M
₿4.72K
$5.31
₿0.00027
$5.16
₿0.00026
$319.01K
₿14.93
$94.42M
₿4.72K
$94.42M
₿4.72K
Dự đoán giá OKT Chain (okt)
472 Status  SNT $0.02374
₿0.00000067
1.57 $94.06M
₿2.67K
$0.0247
₿0.00000071
$0.02318
₿0.00000066
$16.15M
₿99.72
$161.61M
₿4.58K
$94.06M
₿2.67K
Dự đoán giá Status (snt)
473 SingularityNET  AGIX $0.3033
₿0.000014
8.84 $94.15M
₿19.06K
$0.3092
₿0.000015
$0.2787
₿0.000014
$75.93K
₿2.42K
$140.92M
₿20.84K
$94.15M
₿19.06K
Dự đoán giá SingularityNET (agix)
474 Venus  XVS $5.6
₿0.00021
4.35 $93.25M
₿3.34K
$5.63
₿0.00023
$5.35
₿0.00021
$7.79M
₿468.25
$166.59M
₿6.33K
$93.25M
₿3.34K
Dự đoán giá Venus (xvs)
475 Across Protocol  ACX $0.2242
₿0.0000040
6.05 $93.18M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$15.11M
₿13.3
$224.24M
₿4.07K
$93.18M
₿1.38K
Dự đoán giá Across Protocol (acx)
476 Web3Shot  W3S $1.69
₿0.000011
1.10 $93.08M
₿29.76
$1.69
₿0.000011
$1.66
₿0.000011
$41.37K
₿0.79
$168.58M
₿1.13K
$93.08M
₿29.76
Dự đoán giá Web3Shot (w3s)
477 Arcblock  ABT $0.9407
₿0.000040
9.06 $92.75M
₿4.03K
$0.9422
₿0.000043
$0.8615
₿0.000039
$787.24K
₿141.83
$175.01M
₿7.6K
$92.75M
₿4.03K
Dự đoán giá Arcblock (abt)
479 Osaka Protocol  OSAK $0.0000001217
₿0.0000000000054
1.05 $92.75M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$57.65K
₿11.23
$92.75M
₿4.17K
$92.75M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
480 Dymension  DYM $0.3306
₿0.000071
12.59 $91.71M
₿11.53K
$0.3336
₿0.000075
$0.2936
₿0.000070
$15.67M
₿338.99
$330.58M
₿71.25K
$91.71M
₿11.53K
Dự đoán giá Dymension (dym)
481 ALEO  ALEO $0.2527
₿0.0022
6.34 $91.9M
₿0
$0.2641
₿0.
$0.2309
₿0.
$10.29M
₿0
$431.13M
$91.9M
₿0
Dự đoán giá ALEO (aleo)
482 MVL  MVL $0.003448
₿0.000000097
0.98 $91.2M
₿2.4K
$0.003476
₿0.00000010
$0.003404
₿0.000000096
$1.56M
₿90.14
$95.86M
₿2.71K
$91.2M
₿2.4K
Dự đoán giá MVL (mvl)
483 Civic  CVC $0.1134
₿0.0000027
-1.15 $91.11M
₿2.25K
$0.1167
₿0.0000029
$0.1118
₿0.0000027
$20.75M
₿173.1
$113.61M
₿2.8K
$91.11M
₿2.25K
Dự đoán giá Civic (cvc)
484 BLAST  BLAST $0.003238
₿0.000000010
1.74 $90.58M
₿0
$0.003277
₿0.
$0.003177
₿0.
$8.74M
₿0
$324.03M
$90.58M
₿0
Dự đoán giá BLAST (blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1358
₿0.0000014
$0.1096
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Sonic SVM  SONIC $0.2498
3.36 $90.09M
$0.2527
$0.2408
$40.07M
$600.63M
$90.09M
Dự đoán giá Sonic SVM (sonic)
487 Request  REQ $0.1215
₿0.0000022
3.24 $90.44M
₿1.76K
$0.123
₿0.0000024
$0.1176
₿0.0000022
$2.99M
₿70.13
$121.46M
₿2.29K
$90.44M
₿1.76K
Dự đoán giá Request (req)
488 Lift Dollar  USDL $0.9999
-0.02 $90.3M
$1
$0.9999
$203.18K
$90.3M
$90.3M
Dự đoán giá Lift Dollar (usdl)
489 Phala Network  PHA $0.1133
₿0.0000035
8.80 $89.74M
₿2.27K
$0.1149
₿0.0000038
$0.1037
₿0.0000035
$23.19M
₿149.64
$113.42M
₿3.55K
$89.74M
₿2.27K
Dự đoán giá Phala Network (pha)
490 iExec RLC  RLC $1.24
₿0.000048
4.65 $89.81M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$6.42M
₿170.45
$107.95M
₿4.2K
$89.81M
₿3.5K
Dự đoán giá iExec RLC (rlc)
491 BLOCKv  VEE $0.0246
₿0.00000012
1.95 $89.72M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$72.9K
₿0.16
$89.72M
₿449.58
$89.72M
₿407.06
Dự đoán giá BLOCKv (vee)
492 Yield Guild Games  YGG $0.1995
₿0.000018
5.36 $89.81M
₿5.92K
$0.2022
₿0.000019
$0.1889
₿0.000017
$16.07M
₿2.81K
$199.54M
₿18.89K
$89.81M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
493 Ontology Gas  ONG $0.2137
₿0.0000057
3.09 $88.29M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.26M
₿95.25
$213.99M
₿5.72K
$88.29M
₿2.15K
Dự đoán giá Ontology Gas (ong)
494 Optimism Bridged WBTC (Optimism)  WBTC $93,482
1.11 $88.36M
$94,337
$92,219
$2.63M
$88.36M
$88.36M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
495 SPACE ID  ID $0.204
₿0.000012
4.86 $87.93M
₿5.42K
$0.2077
₿0.000013
$0.1946
₿0.000012
$16.68M
₿450
$407.8M
₿25.13K
$87.93M
₿5.42K
Dự đoán giá SPACE ID (id)
496 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.12 $87.8M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$683.11K
₿83
$87.8M
$87.8M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
497 CARV  CARV $0.3396
3.29 $87.71M
$0.3444
$0.3279
$11.52M
$339.91M
$87.71M
Dự đoán giá CARV (carv)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01088
₿0.00000011
$0.01035
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
499 Verge  XVG $0.005264
₿0.00000012
8.29 $86.87M
₿2.07K
$0.00534
₿0.00000015
$0.004856
₿0.00000012
$5.22M
₿1.91K
$87.04M
₿2.07K
$86.87M
₿2.07K
Dự đoán giá Verge (xvg)
500 WAX  WAXP $0.0248
₿0.0000012
3.42 $86.94M
₿4.23K
$0.02515
₿0.0000012
$0.02398
₿0.0000012
$9.71M
₿108.14
$93.55M
₿4.64K
$86.94M
₿4.23K
Dự đoán giá WAX (waxp)
501 Zircuit  ZRC $0.03955
1.85 $87.06M
$0.03986
$0.03866
$15.26M
$396.65M
$87.06M
Dự đoán giá Zircuit (zrc)
502 Ark  ARK $0.4623
₿0.000013
-0.53 $85.87M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$22.21M
₿89.65
$87.03M
$85.87M
₿2.42K
Dự đoán giá Ark (ark)
503 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Dự đoán giá TempleDAO (temple)
504 Chromia  CHR $0.1002
₿0.0000055
9.24 $84.42M
₿4.53K
$0.1009
₿0.0000060
$0.0918
₿0.0000055
$11.34M
₿400.29
$84.42M
₿4.53K
$84.42M
₿4.53K
Dự đoán giá Chromia (chr)
505 dKargo  DKA $0.01797
₿0.00000056
1.42 $83.43M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$691.59K
₿96.01
$89.01M
₿2.7K
$83.43M
₿2.01K
Dự đoán giá dKargo (dka)
506 FIDA  FIDA $0.08483
₿0.0000065
8.73 $84.09M
₿881.67
$0.08828
₿0.0000068
$0.07785
₿0.0000064
$22.62M
₿72.38
$84.86M
₿6.55K
$84.09M
₿881.67
Dự đoán giá FIDA (fida)
507 BitMart Token  BMX $0.2462
₿0.0000043
1.33 $83.57M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.11M
₿4.64
$157.44M
₿2.76K
$83.57M
₿1.47K
Dự đoán giá BitMart Token (bmx)
508 Adventure Gold  AGLD $0.9002
₿0.000021
3.99 $83.59M
₿1.63K
$0.9062
₿0.000022
$0.8638
₿0.000021
$25.95M
₿193.06
$83.59M
₿1.63K
$83.59M
₿1.63K
Dự đoán giá Adventure Gold (agld)
509 Marlin  POND $0.01019
₿0.00000044
9.08 $83.66M
₿3.62K
$0.01023
₿0.00000045
$0.009308
₿0.00000043
$5.34M
₿83.75
$102.2M
₿3.62K
$83.66M
₿3.62K
Dự đoán giá Marlin (pond)
512 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
513 Goatseus Maximus  GOAT $0.08146
30.11 $82.06M
$0.08444
$0.06224
$70.9M
$82.06M
$82.06M
Dự đoán giá Goatseus Maximus (goat)
514 Auction  AUCTION $12.35
₿0.00031
4.22 $81.48M
₿2.04K
$12.51
₿0.00033
$11.8
₿0.00031
$29.09M
₿245.71
$94.47M
₿2.4K
$81.48M
₿2.04K
Dự đoán giá Auction (auction)
515 Kamino  KMNO $0.06014
3.39 $81.19M
$0.06078
$0.05615
$7.58M
$601.44M
$81.19M
Dự đoán giá Kamino (kmno)
516 Tellor  TRB $30.39
₿0.0012
8.17 $80.92M
₿3.12K
$31.05
₿0.0012
$27.91
₿0.0012
$30.43M
₿418.83
$83.38M
₿3.16K
$80.92M
₿3.12K
Dự đoán giá Tellor (trb)
517 JOE  JOE $0.2039
₿0.000011
3.07 $80.97M
₿3.86K
$0.2063
₿0.000011
$0.1956
₿0.000011
$6.72M
₿381.33
$102.06M
₿5.65K
$80.97M
₿3.86K
Dự đoán giá JOE (joe)
519 Moonbeam  GLMR $0.08275
₿0.0000062
8.93 $80.45M
₿5.35K
$0.08323
₿0.0000066
$0.07567
₿0.0000062
$6.05M
₿174.35
$96.7M
₿6.98K
$80.45M
₿5.35K
Dự đoán giá Moonbeam (glmr)
520 Mil.k Alliance  MLK $0.1764
₿0.0000055
2.00 $79.91M
₿2K
$0.1776
₿0.0000058
$0.1729
₿0.0000053
$5.29M
₿25.65
$174.05M
₿5.61K
$79.91M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
521 Centrifuge  CFG $0.154
₿0.000012
9.08 $79.77M
₿5.98K
$0.1542
₿0.000012
$0.1405
₿0.000011
$1.07M
₿16.97
$86.84M
₿6.64K
$79.77M
₿5.98K
Dự đoán giá Centrifuge (cfg)
522 Dent  DENT $0.0008325
₿0.000000026
9.71 $79.67M
₿2.55K
$0.0008329
₿0.000000028
$0.0007588
₿0.000000026
$6.9M
₿153.75
$83.29M
₿2.67K
$79.67M
₿2.55K
Dự đoán giá Dent (dent)
523 Dogs  DOGS $0.0001539
₿0.000000017
8.17 $79.59M
$0.0001549
$0.0001419
$24.97M
$84.72M
₿9.35K
$79.59M
Dự đoán giá Dogs (dogs)
525 Goldfinch  GFI $0.8475
₿0.000055
3.30 $78.3M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.3M
₿206.72
$96.85M
₿6.38K
$78.3M
₿4K
Dự đoán giá Goldfinch (gfi)
526 Origin Ether  OETH $1,782.24
₿0.051
2.10 $78.44M
₿2.28K
$1,786.47
₿0.051
$1,741.91
₿0.050
$111.82K
₿0.01
$78.44M
₿2.28K
$78.44M
₿2.28K
Dự đoán giá Origin Ether (oeth)
527 Pundi X  PUNDIX $0.3009
₿0.000012
-0.40 $77.81M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.51M
₿693.31
$77.81M
₿3.21K
$77.81M
₿3.21K
Dự đoán giá Pundi X (pundix)
528 H2O Dao  H2O $0.09385
₿0.0000030
1.53 $77.43M
₿1.16K
$0.09459
₿0.0000031
$0.09243
₿0.0000030
$7.83K
₿8.12
$93.86M
₿3.1K
$77.43M
₿1.16K
Dự đoán giá H2O Dao (h2o)
529 cETH  CETH $35.82
₿0.0010
2.04 $77.26M
₿5.58K
$35.91
₿0.0010
$35.05
₿0.0010
$49.03
₿0
$77.26M
₿5.58K
$77.26M
₿5.58K
Dự đoán giá cETH (ceth)
530 LON  LON $0.6624
₿0.000012
0.46 $77.01M
₿1.46K
$0.6641
₿0.000012
$0.6585
₿0.000012
$65.18K
₿4.85
$93.05M
₿1.75K
$77.01M
₿1.46K
Dự đoán giá LON (lon)
531 Humans.ai  HEART $0.009858
₿0.00000039
7.35 $76.9M
₿2.21K
$0.009899
₿0.00000043
$0.009178
₿0.00000038
$362.44K
₿8.91
$76.9M
₿3.09K
$76.9M
₿2.21K
Dự đoán giá Humans.ai (heart)
533 ChainGPT  CGPT $0.09525
₿0.0000045
10.15 $77.16M
₿1.99K
$0.09675
₿0.0000047
$0.08594
₿0.0000044
$27.53M
₿126.9
$95.37M
₿4.56K
$77.16M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
534 Bone ShibaSwap  BONE $0.3067
₿0.000010
4.58 $76.73M
₿2.52K
$0.3083
₿0.000010
$0.2929
₿0.000010
$4.65M
₿135.83
$76.76M
₿2.52K
$76.73M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
535 ConstitutionDAO  PEOPLE $0.01503
₿0.00000051
2.99 $76.31M
₿2.58K
$0.01522
₿0.00000053
$0.01435
₿0.00000050
$65.37M
₿537.14
$76.31M
₿2.58K
$76.31M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
536 Nosana  NOS $0.9099
₿0.000042
2.25 $75.77M
₿3.53K
$0.9093
₿0.000044
$0.8849
₿0.000041
$599.45K
₿23.57
$90.85M
₿4.24K
$75.77M
₿3.53K
Dự đoán giá Nosana (nos)
539 Steem  STEEM $0.1481
₿0.0000045
3.61 $75.44M
₿2.1K
$0.1491
₿0.0000048
$0.1426
₿0.0000045
$19.45M
₿87.05
$75.46M
$75.44M
₿2.1K
Dự đoán giá Steem (steem)
540 Dogelon Mars  ELON $0.0000001373
₿0.0000000000036
2.28 $75.44M
₿1.99K
$0.0000001384
₿0.0000000000040
$0.0000001337
₿0.0000000000036
$3.6M
₿63.68
$137.24M
₿3.63K
$75.44M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
541 Renzo Restaked SOL  EZSOL $183.48
4.55 $74.81M
$184.85
$174.97
$3.98M
$74.81M
$74.81M
Dự đoán giá Renzo Restaked SOL (ezsol)
542 TerraUSD  USTC $0.01331
₿0.00000035
2.65 $74.72M
₿3.21K
$0.01356
₿0.00000037
$0.01271
₿0.00000035
$9.5M
₿160.98
$81.4M
₿3.51K
$74.72M
₿3.21K
Dự đoán giá TerraUSD (ustc)
543 USDX  USDX $0.6675
₿0.000012
2.91 $74.47M
₿1.44K
$0.6749
₿0.000012
$0.6486
₿0.000012
$11.48K
₿4.74
$74.47M
₿1.44K
$74.47M
₿1.44K
Dự đoán giá USDX (usdx)
544 Numeraire  NMR $9.27
₿0.00046
-2.76 $74.48M
₿2.9K
$9.83
₿0.00048
$9.07
₿0.00045
$35.89M
₿121.21
$99.27M
₿4.95K
$74.48M
₿2.9K
Dự đoán giá Numeraire (nmr)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Dự đoán giá Shisha Coin [OLD] (shisha)
546 Metal  MTL $0.875
₿0.000030
1.89 $74.14M
₿1.96K
$0.8885
₿0.000031
$0.8586
₿0.000030
$2.31M
₿154.98
$74.14M
₿2.02K
$74.14M
₿1.96K
Dự đoán giá Metal (mtl)
547 Medibloc  MED $0.007343
₿0.00000024
0.82 $73.93M
₿1.99K
$0.007394
₿0.00000025
$0.007196
₿0.00000023
$595.97K
₿459.55
$79.73M
₿2.31K
$73.93M
₿1.99K
Dự đoán giá Medibloc (med)
548 Iagon  IAG $0.1965
₿0.0000027
1.89 $74.09M
₿1.08K
$0.2071
₿0.0000029
$0.192
₿0.0000027
$257.67K
₿6.92
$197.04M
₿2.77K
$74.09M
₿1.08K
Dự đoán giá Iagon (iag)
549 Liquity  LQTY $0.7608
₿0.000021
10.56 $74.28M
₿2.1K
$0.7641
₿0.000023
$0.6867
₿0.000021
$19.16M
₿536.98
$76.27M
₿2.2K
$74.28M
₿2.1K
Dự đoán giá Liquity (lqty)
551 Zerebro  ZEREBRO $0.0735
1.98 $73.32M
$0.09071
$0.06898
$133.51M
$73.32M
$73.32M
Dự đoán giá Zerebro (zerebro)
553 Zebec Network  ZBCN $0.0009237
-2.81 $72.55M
$0.0009852
$0.0009101
$10.12M
$92.26M
$72.55M
Dự đoán giá Zebec Network (zbcn)
554 Songbird  SGB $0.004621
₿0.00000018
-0.26 $72.44M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$233.51K
₿5.07
$86.05M
₿3.29K
$72.44M
₿2.71K
Dự đoán giá Songbird (sgb)
555 Smooth Love Potion  SLP $0.001752
₿0.000000076
6.60 $72.31M
₿3.18K
$0.001778
₿0.000000081
$0.001643
₿0.000000076
$9.59M
₿254.16
$72.31M
$72.31M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
557 Geodnet  GEOD $0.2267
₿0.0000029
1.86 $71.91M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$446.83K
₿1.18
$224.29M
₿2.93K
$71.91M
₿270.28
Dự đoán giá Geodnet (geod)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
559 Degen  DEGEN $0.00312
₿0.00000050
9.01 $71.7M
₿6.24K
$0.003134
₿0.00000053
$0.002853
₿0.00000048
$14.62M
₿843.4
$115.49M
₿18.47K
$71.7M
₿6.24K
Dự đoán giá Degen (degen)
560 PayProtocol Paycoin  PCI $0.06988
₿0.0000036
0.01* $71.47M
₿0
$0.0704
₿0.0000038
$0.06956
₿0.0000034
$464.97K
₿26.77
$132.8M
₿14.39K
$71.47M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
561 Paxos Standard  USDP $1
₿0.000014
0.02 $71.33M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$1.14M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
562 Xai  XAI $0.06185
₿0.000014
7.86 $71.26M
₿4.11K
$0.06245
₿0.000015
$0.05734
₿0.000014
$28.13M
₿322.43
$116.46M
₿14.6K
$71.26M
₿4.11K
Dự đoán giá Xai (xai)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Dự đoán giá not (cat)
564 Zentry  ZENT $0.01048
4.80 $70.73M
$0.01048
$0.00994
$5.56M
$102.15M
$70.73M
Dự đoán giá Zentry (zent)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây