$3.05T
Tổng vốn hoá thị trường
$107.73B
Tổng khối lượng
BTC 57.13%     ETH 11.26%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
599 Binance USD  BUSD $0.9838
₿0.000014
-1.56 $54.91M
₿1.04K
$1
₿0.000014
$0.9691
₿0.000014
$6.89K
₿10.08
$54.91M
₿1.04K
$54.91M
₿1.04K
603 Osmosis  OSMO $0.07235
₿0.000018
-5.78 $54.53M
₿11.95K
$0.0778
₿0.000018
$0.07179
₿0.000018
$2.49M
₿374.07
$71.66M
₿18.24K
$54.53M
₿11.95K
Dự đoán giá Osmosis (osmo)
604 Tellor  TRB $19.75
₿0.0012
-6.86 $54.26M
₿3.12K
$21.49
₿0.0012
$19.55
₿0.0012
$18.04M
₿418.83
$55.49M
₿3.16K
$54.26M
₿3.12K
Dự đoán giá Tellor (trb)
605 LON  LON $0.4372
₿0.000012
-3.38 $54.25M
₿1.46K
$0.4605
₿0.000012
$0.4372
₿0.000012
$24.21K
₿4.85
$61.41M
₿1.75K
$54.25M
₿1.46K
Dự đoán giá LON (lon)
609 Ark  ARK $0.2783
₿0.000013
-7.65 $53.48M
₿2.42K
$0.3199
₿0.000014
$0.2781
₿0.000013
$3.9M
₿89.65
$53.56M
$53.48M
₿2.42K
Dự đoán giá Ark (ark)
610 Notcoin  NOT $0.0005368
₿0.00000000054
-10.43 $53.32M
$0.0006055
$0.0005352
$9.57M
$54.94M
$53.32M
Dự đoán giá Notcoin (not)
611 OG Fan Token  OG $11.96
₿0.000092
1.33 $52.99M
₿439.65
$11.96
₿0.000092
$11.65
₿0.000085
$3M
₿122.09
$59.41M
₿460.23
$52.99M
₿439.65
Dự đoán giá OG Fan Token (og)
612 Escoin Token  ELG $0.2852
₿0.000017
-1.28 $52.54M
₿2.42K
$0.2932
₿0.000017
$0.2851
₿0.000016
$330.84K
₿12.24
$71.3M
₿4.29K
$52.54M
₿2.42K
Dự đoán giá Escoin Token (elg)
614 SWFT Blockchain  SWFTC $0.005237
₿0.000000083
-20.24 $52.33M
₿738.49
$0.006667
₿0.000000089
$0.005195
₿0.000000082
$3.82M
₿68.77
$52.33M
₿824.3
$52.33M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
616 Hex Trust USD  USDX $0.9965
-0.18 $52.12M
$1
$0.9954
$5.48K
$52.12M
$52.12M
Dự đoán giá Hex Trust USD (usdx)
617 Magic Eden  ME $0.3097
-7.15 $51.86M
$0.3347
$0.3079
$8.58M
$309.65M
$51.86M
Dự đoán giá Magic Eden (me)
618 Liquity  LQTY $0.5302
₿0.000021
1.93 $51.75M
₿2.1K
$0.5564
₿0.000023
$0.5196
₿0.000021
$24.45M
₿536.98
$52.83M
₿2.2K
$51.75M
₿2.1K
Dự đoán giá Liquity (lqty)
619 Rocket Pool  RPL $2.35
₿0.00040
-7.31 $51.66M
₿8.08K
$2.57
₿0.00042
$2.35
₿0.00039
$3.82M
₿111.19
$51.66M
₿8.08K
$51.66M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
621 Yield Guild Games  YGG $0.07569
₿0.000018
-11.12 $51.44M
₿5.92K
$0.08549
₿0.000019
$0.07514
₿0.000017
$13.43M
₿2.81K
$75.64M
₿18.89K
$51.44M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
622 AI Rig Complex  ARC $0.05162
26.34 $51.6M
$0.05233
$0.04041
$25.37M
$51.6M
$51.6M
Dự đoán giá AI Rig Complex (arc)
623 Neiro  NEIRO $0.0001219
-8.02 $51.3M
$0.0001377
$0.0001204
$29.74M
$51.3M
$51.3M
Dự đoán giá Neiro (neiro)
624 Orbs  ORBS $0.0106
₿0.00000062
-9.36 $51.25M
₿2.67K
$0.01172
₿0.00000064
$0.01058
₿0.00000061
$5.84M
₿95.38
$106.06M
₿6.21K
$51.25M
₿2.67K
Dự đoán giá Orbs (orbs)
625 Hiveterminal token  HIVE $0.1019
₿0.0000057
-6.69 $51.24M
₿2.43K
$0.1094
₿0.0000059
$0.101
₿0.0000056
$1.04M
₿45.32
$0
$51.24M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
626 Bancor Network Token  BNT $0.4635
₿0.000012
3.14 $51.24M
₿1.59K
$0.5193
₿0.000012
$0.4468
₿0.000012
$40.31M
₿152.69
$51.24M
₿1.59K
$51.24M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
627 Hivemapper  HONEY $0.009855
₿0.0000017
-9.23 $51.07M
₿2.24K
$0.01192
₿0.0000018
$0.009837
₿0.0000017
$3.28M
₿26.07
$64.18M
₿10.89K
$51.07M
₿2.24K
Dự đoán giá Hivemapper (honey)
628 io.net  IO $0.2039
-7.74 $50.99M
$0.2395
$0.2039
$25.94M
$163.17M
$50.99M
Dự đoán giá io.net (io)
631 Zedxion  ZEDXION $0.4128
₿0.0000035
-2.31 $50.5M
₿0
$0.4271
₿0.0000035
$0.4114
₿0.0000034
$247.48K
₿12.17
$1.96B
₿16.79K
$50.5M
₿0
Dự đoán giá Zedxion (zedxion)
634 iExec RLC  RLC $0.6856
₿0.000048
-5.67 $49.65M
₿3.5K
$0.7282
₿0.000051
$0.6843
₿0.000048
$4.56M
₿170.45
$59.67M
₿4.2K
$49.65M
₿3.5K
Dự đoán giá iExec RLC (rlc)
635 Constellation  DAG $0.01315
₿0.00000079
-1.80 $49.61M
₿2.38K
$0.01339
₿0.00000082
$0.01314
₿0.00000076
$1.25M
₿17.72
$49.61M
₿2.82K
$49.61M
₿2.38K
Dự đoán giá Constellation (dag)
637 Stratis  STRAX $0.02428
₿0.0000015
-1.13 $49.42M
₿2.99K
$0.02731
₿0.0000016
$0.02414
₿0.0000015
$3.11M
₿36.4
$51.25M
$49.42M
₿2.99K
Dự đoán giá Stratis (strax)
640 GMT  GMT $0.01567
₿0.0000042
-12.22 $48.79M
₿8.25K
$0.0179
₿0.0000046
$0.01555
₿0.0000041
$13.93M
₿2.37K
$79.57M
₿22.95K
$48.79M
₿8.25K
Dự đoán giá GMT (gmt)
641 Metaplex  MPLX $0.08589
₿0.0000053
-5.68 $48.6M
₿2.37K
$0.09283
₿0.0000059
$0.08554
₿0.0000050
$5.24M
₿30.64
$86.39M
₿5.34K
$48.6M
₿2.37K
Dự đoán giá Metaplex (mplx)
642 SSV Network  SSV $3.31
₿0.00076
-9.62 $48.59M
₿5.39K
$3.69
₿0.00076
$3.24
₿0.00068
$7.72M
₿676.96
$48.59M
₿8.58K
$48.59M
₿5.39K
Dự đoán giá SSV Network (ssv)
644 Law Blocks  LBT $0.1974
₿0.0000014
-0.12 $48.37M
₿108.68
$0.1978
₿0.0000014
$0.1972
₿0.0000013
$488.36K
₿1.14
$197.43M
₿1.45K
$48.37M
₿108.68
Dự đoán giá Law Blocks (lbt)
646 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9823
₿0.000014
$645.44K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
647 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.44 $47.95M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.1K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
650 VeraOne  VRO $130.51
₿0.0011
3.46 $47.64M
₿328.13
$98.43
₿0.0011
$91.83
₿0.0010
$35.03K
₿0.43
$47.64M
₿328.13
$47.64M
₿328.13
Dự đoán giá VeraOne (vro)
652 Ronin Bridged WETH (Ronin)  WETH $2,851
-5.28 $47.45M
$3,049.82
$2,838.68
$759.02K
$1.08B
$47.45M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
653 Stargate Finance  STG $0.1184
₿0.000010
0.86 $47.41M
₿2.18K
$0.1228
₿0.000011
$0.1165
₿0.000010
$4.41M
₿270.9
$78.05M
₿10.68K
$47.41M
₿2.18K
Dự đoán giá Stargate Finance (stg)
654 Terra  LUNA $0.06862
₿0.000012
-6.03 $47.25M
₿8.42K
$0.07408
₿0.000012
$0.06776
₿0.000012
$10.93M
₿673.59
$74.1M
₿13.21K
$47.25M
₿8.42K
Dự đoán giá Terra (luna)
655 Gigachad  GIGA $0.004891
₿0.000000018
-5.99 $47.11M
₿172.88
$0.005417
₿0.000000022
$0.004872
₿0.000000016
$1.85M
₿3.62
$47.11M
₿172.88
$47.11M
₿172.88
Dự đoán giá Gigachad (giga)
658 Tornado Cash  TORN $12.29
₿0.000044
-2.83 $47.04M
₿170.18
$13.21
₿0.000046
$12.32
₿0.000043
$2.44M
₿0.53
$123.44M
₿446.61
$47.04M
₿170.18
Dự đoán giá Tornado Cash (torn)
659 Power Ledger  POWR $0.08867
₿0.0000054
-7.87 $46.99M
₿2.83K
$0.09733
₿0.0000057
$0.08823
₿0.0000054
$3.79M
₿372.03
$88.65M
₿5.49K
$46.99M
₿2.83K
Dự đoán giá Power Ledger (powr)
660 ConstitutionDAO  PEOPLE $0.009271
₿0.00000051
-8.11 $46.94M
₿2.58K
$0.01028
₿0.00000053
$0.009175
₿0.00000050
$21.25M
₿537.14
$46.94M
₿2.58K
$46.94M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
663 WOO Network  WOO $0.02446
₿0.0000058
-7.48 $46.61M
₿10.85K
$0.02656
₿0.0000061
$0.02413
₿0.0000058
$3.38M
₿352.03
$53.95M
₿13.1K
$46.61M
₿10.85K
Dự đoán giá WOO Network (woo)
666 MVL  MVL $0.001687
₿0.000000097
-8.11 $46.47M
₿2.4K
$0.001854
₿0.00000010
$0.001675
₿0.000000096
$894.13K
₿90.14
$46.72M
₿2.71K
$46.47M
₿2.4K
Dự đoán giá MVL (mvl)
667 Acet Token  ACT $0.02708
₿0.00000036
-7.01 $46.32M
₿787.63
$0.02914
₿0.00000041
$0.02697
₿0.00000034
$32.74K
₿3.17
$60.43M
₿810.79
$46.32M
₿787.63
Dự đoán giá Acet Token (act)
668 Amnis Aptos  AMAPT $1.84
₿0.00017
-8.71 $46.21M
₿0
$2.04
₿0.00019
$1.83
₿0.00017
$181.94K
₿56.45
$46.22M
$46.21M
₿0
Dự đoán giá Amnis Aptos (amapt)
669 Osaka Protocol  OSAK $0.00000006077
₿0.0000000000054
-4.10 $46.28M
₿4.17K
$0.00000006486
₿0.0000000000055
$0.00000006065
₿0.0000000000053
$24.16K
₿11.23
$46.28M
₿4.17K
$46.28M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
670 Purr  PURR $0.07749
-7.74 $46.18M
$0.08628
$0.07744
$1.66M
$46.18M
$46.18M
Dự đoán giá Purr (purr)
674 Audius  AUDIO $0.03337
₿0.0000038
-3.07 $45.95M
₿4.63K
$0.035
₿0.0000040
$0.03336
₿0.0000037
$5.62M
₿123.83
$45.95M
₿4.7K
$45.95M
₿4.63K
Dự đoán giá Audius (audio)
675 Metis Token  METIS $6.79
₿0.0012
-9.54 $45.94M
₿6.99K
$7.51
₿0.0013
$6.77
₿0.0012
$8.08M
₿394.11
$67.95M
₿12.94K
$45.94M
₿6.99K
Dự đoán giá Metis Token (metis)
676 tokenbot  CLANKER $46.53
-7.09 $45.89M
$52.1
$46.53
$14.42M
$45.89M
$45.89M
Dự đoán giá tokenbot (clanker)
677 Alchemy Pay  ACH $0.009272
₿0.00000048
-6.03 $45.84M
₿2.38K
$0.009918
₿0.00000050
$0.009226
₿0.00000047
$7.32M
₿266.04
$92.72M
₿4.81K
$45.84M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
679 Songbird  SGB $0.002836
₿0.00000018
-3.07 $45.57M
₿2.71K
$0.00294
₿0.00000018
$0.002834
₿0.00000017
$120.04K
₿5.07
$53.86M
₿3.29K
$45.57M
₿2.71K
Dự đoán giá Songbird (sgb)
680 Kyber Network Crystal  KNC $0.2676
₿0.000010
-3.55 $45.48M
₿1.85K
$0.2814
₿0.000011
$0.265
₿0.000010
$4.79M
₿261.84
$64.33M
₿2.59K
$45.48M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
681 Whiteheart  WHITE $5,110.47
₿0.083
-0.61 $45.42M
₿746.43
$5,142.84
$5,096.19
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
Dự đoán giá Whiteheart (white)
682 BOOK OF MEME  BOME $0.0006568
₿0.00000018
-9.98 $45.31M
₿10.32K
$0.0007397
₿0.00000018
$0.0006506
₿0.00000017
$18.17M
₿5.7K
$45.31M
₿12.9K
$45.31M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
685 Degen  DEGEN $0.001218
₿0.00000050
-7.03 $45.02M
₿6.24K
$0.001359
₿0.00000053
$0.001217
₿0.00000048
$10.3M
₿843.4
$45.02M
₿18.47K
$45.02M
₿6.24K
Dự đoán giá Degen (degen)
686 Lista DAO  LISTA $0.1764
-6.53 $44.9M
$0.1936
$0.1744
$9.94M
$140.38M
$44.9M
Dự đoán giá Lista DAO (lista)
687 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.09 $44.78M
₿1.8K
$1
₿0.000014
$0.9983
₿0.000014
$398.9K
₿20.99
$44.78M
₿1.8K
$44.78M
₿1.8K
688 Manta Network  MANTA $0.09801
₿0.000039
-9.39 $44.4M
₿9.71K
$0.1109
₿0.000040
$0.09726
₿0.000038
$7.82M
₿655.95
$98.07M
₿38.83K
$44.4M
₿9.71K
Dự đoán giá Manta Network (manta)
689 NKYC Token  NKYC $11.04
₿0.00021
-5.42 $44.14M
₿838.9
$11.82
₿0.00021
$11.03
₿0.00020
$200.29K
₿2.26
$44.14M
₿838.9
$44.14M
₿838.9
Dự đoán giá NKYC Token (nkyc)
692 Ocean Protocol  OCEAN $0.2209
₿0.000015
-1.93 $44.04M
₿9.44K
$0.2286
₿0.000016
$0.2201
₿0.000015
$141.28K
₿693.8
$58.95M
₿21.92K
$44.04M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
693 Tensor  TNSR $0.1301
₿0.000023
9.27 $43.42M
₿2.94K
$0.1481
₿0.000028
$0.1078
₿0.000022
$190.04M
₿5.59K
$129.76M
₿23.48K
$43.42M
₿2.94K
Dự đoán giá Tensor (tnsr)
694 FIDA  FIDA $0.04427
₿0.0000065
-10.07 $43.92M
₿881.67
$0.05158
₿0.0000068
$0.04433
₿0.0000064
$8.39M
₿72.38
$44.32M
₿6.55K
$43.92M
₿881.67
Dự đoán giá FIDA (fida)
695 Cronos Bridged WBTC (Cronos)  WBTC $87,346
-3.94 $43.92M
$91,929
$86,551
$57.2K
$43.92M
$43.92M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
696 CYBER  CYBER $0.7962
₿0.00019
-10.15 $43.7M
₿2.15K
$0.8989
₿0.00020
$0.796
₿0.00019
$15.19M
₿406.88
$79.64M
₿19.5K
$43.7M
₿2.15K
Dự đoán giá CYBER (cyber)
697 Ergo  ERG $0.5299
₿0.000024
-3.06 $43.66M
₿1.84K
$0.5499
₿0.000026
$0.5291
₿0.000024
$180.2K
₿6
$51.74M
₿2.41K
$43.66M
₿1.84K
Dự đoán giá Ergo (erg)
698 BLAST  BLAST $0.0008589
₿0.000000010
-7.91 $43.61M
₿0
$0.0009467
₿0.
$0.0008528
₿0.
$5.85M
₿0
$85.85M
$43.61M
₿0
Dự đoán giá BLAST (blast)
701 Spell Token  SPELL $0.0002532
₿0.000000016
-6.38 $43.3M
₿2.26K
$0.0002724
₿0.000000017
$0.0002523
₿0.000000016
$7.34M
₿146.52
$49.59M
₿3.14K
$43.3M
₿2.26K
Dự đoán giá Spell Token (spell)
702 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.03 $43.27M
₿0
$0.9999
₿0.000014
$0.9991
₿0.000014
$4.93M
₿3.5
$43.27M
$43.27M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
703 Swipe  SXP $0.06528
₿0.0000064
-8.78 $43.15M
₿3.88K
$0.07409
₿0.0000067
$0.06551
₿0.0000064
$3.84M
₿255.77
$43.46M
₿3.89K
$43.15M
₿3.88K
Dự đoán giá Swipe (sxp)
704 Chromia  CHR $0.05077
₿0.0000055
-7.82 $43.13M
₿4.53K
$0.0557
₿0.0000060
$0.05025
₿0.0000055
$2.88M
₿400.29
$43.13M
₿4.53K
$43.13M
₿4.53K
Dự đoán giá Chromia (chr)
707 ZelCash  FLUX $0.1068
₿0.000015
-6.78 $42.9M
₿5.33K
$0.1153
₿0.000016
$0.1039
₿0.000015
$2.25M
₿111.63
$42.92M
₿6.8K
$42.9M
₿5.33K
Dự đoán giá ZelCash (flux)
708 Savings crvUSD  SCRVUSD $1.08
0.03 $42.77M
$1.08
$1.08
$3.6M
$42.77M
$42.77M
Dự đoán giá Savings crvUSD (scrvusd)
709 aixbt  AIXBT $0.04291
-9.36 $42.68M
$0.04783
$0.04252
$13.87M
$42.91M
$42.68M
Dự đoán giá aixbt (aixbt)
710 BTU Protocol  BTU $0.5326
₿0.0000019
-2.95 $42.61M
₿157.15
$0.5649
$0.5326
$411.98
₿0
$53.27M
₿196.44
$42.61M
₿157.15
Dự đoán giá BTU Protocol (btu)
713 SECRET  SCRT $0.1299
₿0.0000083
-8.17 $42.41M
₿2.27K
$0.1458
₿0.0000088
$0.1295
₿0.0000083
$2.79M
₿60.07
$44.36M
₿2.44K
$42.41M
₿2.27K
Dự đoán giá SECRET (scrt)
714 Big Time  BIGTIME $0.02213
₿0.0000042
-7.95 $42.25M
₿3.31K
$0.02427
₿0.0000044
$0.02196
₿0.0000042
$7.79M
₿323.18
$110.69M
₿21.24K
$42.25M
₿3.31K
Dự đoán giá Big Time (bigtime)
715 Bridged Tether (Linea)  USDT $1
₿0.000014
0.05 $42.26M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$3.32M
₿145.01
$42.26M
$42.26M
₿0
716 GAL (migrated to Gravity - G)  GAL $0.3306
₿0.000062
-0.29 $42.24M
₿6.61K
$0.3534
₿0.000066
$0.2919
₿0.000062
$19.14
₿240.98
$66.12M
₿12.55K
$42.24M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
717 Everipedia  IQ $0.001772
₿0.00000016
-7.60 $42.21M
₿2.98K
$0.001918
₿0.00000017
$0.001772
₿0.00000016
$1.23M
₿50.34
$42.21M
₿2.98K
$42.21M
₿2.98K
Dự đoán giá Everipedia (iq)
718 Mil.k Alliance  MLK $0.08192
₿0.0000055
-2.36 $42.15M
₿2K
$0.08499
₿0.0000058
$0.08084
₿0.0000053
$2.49M
₿25.65
$80.9M
₿5.61K
$42.15M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
720 sUSD  SUSD $0.9636
₿0.000014
-1.01 $41.83M
₿727.58
$0.9819
₿0.000014
$0.9551
₿0.000014
$72.3K
₿56.3
$41.83M
₿727.58
$41.83M
₿727.58
Dự đoán giá sUSD (susd)
721 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,148
₿1.00047
-3.98 $41.75M
₿0
$91,645
₿1.015
$87,036
₿0.98
$9.3M
₿10.65
$41.75M
$41.75M
₿0
Dự đoán giá Bridged Wrapped Bitcoin (StarkGate) (wbtc)
722 Energy Web Token  EWT $0.688
₿0.000035
-0.97 $41.69M
₿1.78K
$0.7011
₿0.000035
$0.6873
₿0.000034
$194.22K
₿17.65
$47.53M
₿2.43K
$41.69M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
729 Balancer  BAL $0.6391
₿0.000068
-2.93 $41.18M
₿3.85K
$0.6685
₿0.000071
$0.6378
₿0.000068
$1.27M
₿131.23
$45.11M
₿4.3K
$41.18M
₿3.85K
Dự đoán giá Balancer (bal)
730 Binance-Peg DAI  DAI $0.9996
-0.01* $40.98M
$1
$0.9893
$563.33K
$40.98M
$40.98M
Dự đoán giá Binance-Peg DAI (dai)
731 Tokamak Network  TON $0.7521
₿0.000040
-3.82 $40.98M
₿1.87K
$0.8121
₿0.000044
$0.7508
₿0.000039
$1.35M
₿779.26
$74.33M
₿2.61K
$40.98M
₿1.87K
Dự đoán giá Tokamak Network (ton)
733 StorX  SRX $0.06756
₿0.00000058
-0.43 $40.89M
₿264.61
$0.06798
₿0.00000058
$0.06732
₿0.00000056
$2.39M
₿10.79
$40.89M
₿346.52
$40.89M
₿264.61
Dự đoán giá StorX (srx)
734 DIAdata  DIA $0.3419
₿0.0000088
-6.64 $40.89M
₿977.29
$0.3733
₿0.0000090
$0.3394
₿0.0000088
$3.61M
₿123.45
$57.68M
₿1.49K
$40.89M
₿977.29
Dự đoán giá DIAdata (dia)
740 Delysium  AGI $0.01864
₿0.0000048
-5.37 $40.22M
₿3.29K
$0.02044
₿0.0000054
$0.01835
₿0.0000048
$3.17M
₿152.15
$55.89M
₿14.52K
$40.22M
₿3.29K
Dự đoán giá Delysium (agi)
741 CARV  CARV $0.1323
-5.37 $40.08M
$0.1462
$0.1323
$10.8M
$132.32M
$40.08M
Dự đoán giá CARV (carv)
743 Sai  SAI $14.94
₿0.00026
-5.38 $39.88M
₿720.5
$16.1
₿0.00027
$14.88
₿0.00025
$33.65
₿0
$39.88M
₿720.5
$39.88M
₿720.5
Dự đoán giá Sai (sai)
744 Ontology Gas  ONG $0.09191
₿0.0000057
-8.88 $39.79M
₿2.15K
$0.1061
₿0.0000059
$0.09159
₿0.0000056
$3.37M
₿95.25
$91.96M
₿5.72K
$39.79M
₿2.15K
Dự đoán giá Ontology Gas (ong)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01 $39.54M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$998.19K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
749 Auction  AUCTION $5.56
₿0.00031
-9.22 $39.44M
₿2.04K
$6.16
₿0.00033
$5.53
₿0.00031
$10.79M
₿245.71
$42.5M
₿2.4K
$39.44M
₿2.04K
Dự đoán giá Auction (auction)
752 Hermez Network Token  HEZ $3.53
₿0.000063
-1.49 $39.09M
₿1.08K
$3.6
₿0.
$3.51
₿0.
$39.83K
₿0
$39.09M
₿715.09
$39.09M
₿1.08K
Dự đoán giá Hermez Network Token (hez)
753 Steem  STEEM $0.07332
₿0.0000045
-6.32 $39.09M
₿2.1K
$0.07827
₿0.0000048
$0.07281
₿0.0000045
$10.97M
₿87.05
$39.11M
$39.09M
₿2.1K
Dự đoán giá Steem (steem)
755 Aevo  AEVO $0.0422
₿0.000037
-7.14 $38.66M
₿4.13K
$0.04697
₿0.000041
$0.04186
₿0.000037
$29.97M
₿2.09K
$42.22M
₿37.51K
$38.66M
₿4.13K
Dự đoán giá Aevo (aevo)
756 Kelp Gain  AGETH $2,914.84
-5.68 $38.68M
$3,195.94
$2,914.84
$1.71K
$38.68M
$38.68M
Dự đoán giá Kelp Gain (ageth)
757 Socean Staked Sol  INF $177.04
₿0.0029
-5.81 $38.63M
₿650.73
$192.93
₿0.0030
$176.46
₿0.0029
$1.89M
₿48.78
$118.32M
₿1.99K
$38.63M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
758 Iagon  IAG $0.1029
₿0.0000027
-4.92 $38.63M
₿1.08K
$0.112
₿0.0000029
$0.1023
₿0.0000027
$1.24M
₿6.92
$102.73M
₿2.77K
$38.63M
₿1.08K
Dự đoán giá Iagon (iag)
759 WAX  WAXP $0.008564
₿0.0000012
-9.35 $38.57M
₿4.23K
$0.009447
₿0.0000012
$0.008522
₿0.0000012
$1.58M
₿108.14
$71.15M
₿4.64K
$38.57M
₿4.23K
Dự đoán giá WAX (waxp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀