Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$105.21B
Toplam hacim
BTC 61.24%     ETH 7.08%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin
Index Coop Metaverse Index (4079)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Proton  XPR $0.003694
₿0.000000024
-3.05 $100.82M
₿612.49
$0.00384
₿0.000000024
$0.003683
₿0.000000023
$2.89M
₿20.78
$111.75M
₿692.01
$100.82M
₿612.49
Proton(xpr) Fiyat Tahmini
452 peaq  PEAQ $0.1325
-7.55 $100.68M
$0.1442
$0.1292
$7.58M
$563.93M
$100.68M
peaq(peaq) Fiyat Tahmini
453 Humans.ai  HEART $0.01286
₿0.00000039
29.57 $100.32M
₿2.21K
$0.01318
₿0.00000043
$0.009902
₿0.00000038
$874.86K
₿8.91
$100.32M
₿3.09K
$100.32M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
454 Power Ledger  POWR $0.1894
₿0.0000054
-1.45 $100.26M
₿2.83K
$0.1961
₿0.0000057
$0.1884
₿0.0000054
$8.08M
₿372.03
$189.16M
₿5.49K
$100.26M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
455 Spell Token  SPELL $0.0006263
₿0.000000016
0.50 $100.14M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$24.91M
₿146.52
$122.62M
₿3.14K
$100.14M
₿2.26K
Spell Token(spell) Fiyat Tahmini
456 Manta Network  MANTA $0.2436
₿0.000039
1.97 $100.06M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$17.25M
₿655.95
$243.61M
₿38.83K
$100.06M
₿9.71K
Manta Network(manta) Fiyat Tahmini
459 Orbs  ORBS $0.02137
₿0.00000062
0.04 $97.89M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.19M
₿95.38
$213.58M
₿6.21K
$97.89M
₿2.67K
Orbs(orbs) Fiyat Tahmini
460 Lorenzo stBTC  STBTC $93,674
-0.49 $97.69M
$95,286
$93,194
$53.35K
$97.69M
$97.69M
Lorenzo stBTC(stbtc) Fiyat Tahmini
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7884
₿0.0000083
$0.5743
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
462 Lisk  LSK $0.5386
₿0.000026
-1.79 $96.81M
₿3.86K
$0.5537
₿0.000027
$0.5356
₿0.000026
$17.87M
₿98.15
$215.43M
$96.81M
₿3.86K
Lisk(lsk) Fiyat Tahmini
463 Rocket Pool  RPL $4.52
₿0.00040
-4.45 $96.34M
₿8.08K
$4.73
₿0.00042
$4.48
₿0.00039
$7.82M
₿111.19
$96.34M
₿8.08K
$96.34M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
464 IOST  IOST $0.004051
₿0.00000016
-0.58 $96.17M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.72M
₿336.36
$96.17M
₿3.14K
$96.17M
₿3.14K
IOST(iost) Fiyat Tahmini
465 API3  API3 $0.8028
₿0.000045
0.65 $96.35M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$31.05M
₿308.44
$118.88M
₿5.98K
$96.35M
₿5.14K
API3(api3) Fiyat Tahmini
466 OKT Chain  OKT $5.39
₿0.00026
1.23 $96.12M
₿4.72K
$5.47
₿0.00027
$5.25
₿0.00026
$419.39K
₿14.93
$96.12M
₿4.72K
$96.12M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
467 Everipedia  IQ $0.004503
₿0.00000016
-0.21 $95.61M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.32M
₿50.34
$95.61M
₿2.98K
$95.61M
₿2.98K
Everipedia(iq) Fiyat Tahmini
468 Memecoin  MEME $0.002193
₿0.00000055
-2.24 $95.6M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$47.07M
₿1.02K
$151.27M
₿38.43K
$95.6M
₿8.64K
Memecoin(meme) Fiyat Tahmini
469 Solayer Staked SOL  SSOL $159.97
-4.69 $95.31M
$167.83
$159.22
$352.87K
$95.31M
$95.31M
Solayer Staked SOL(ssol) Fiyat Tahmini
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
472 Dymension  DYM $0.3414
₿0.000071
2.57 $94.94M
₿11.53K
$0.3436
₿0.000075
$0.3276
₿0.000070
$18.51M
₿338.99
$341.45M
₿71.25K
$94.94M
₿11.53K
Dymension(dym) Fiyat Tahmini
473 Aergo  AERGO $0.2009
₿0.0000023
-6.98 $95.2M
₿1.05K
$0.2162
₿0.0000024
$0.2003
₿0.0000023
$88.48M
₿27.23
$100.74M
₿1.18K
$95.2M
₿1.05K
Aergo(aergo) Fiyat Tahmini
476 Venus  XVS $5.69
₿0.00021
0.88 $94.68M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.39M
₿468.25
$169.15M
₿6.33K
$94.68M
₿3.34K
Venus(xvs) Fiyat Tahmini
477 Web3Shot  W3S $1.7
₿0.000011
-0.70 $93.65M
₿29.76
$1.72
₿0.000011
$1.69
₿0.000011
$38.88K
₿0.79
$169.62M
₿1.13K
$93.65M
₿29.76
Web3Shot(w3s) Fiyat Tahmini
478 Across Protocol  ACX $0.2235
₿0.0000040
-1.14 $92.89M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.87M
₿13.3
$223.47M
₿4.07K
$92.89M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
479 Yield Guild Games  YGG $0.2054
₿0.000018
1.58 $92.44M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$24.18M
₿2.81K
$205.38M
₿18.89K
$92.44M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
480 MVL  MVL $0.003495
₿0.000000097
0.63 $92.42M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.23M
₿90.14
$97.13M
₿2.71K
$92.42M
₿2.4K
MVL(mvl) Fiyat Tahmini
481 Status  SNT $0.02339
₿0.00000067
-2.45 $92.7M
₿2.67K
$0.02441
₿0.00000071
$0.02332
₿0.00000066
$10.49M
₿99.72
$159.28M
₿4.58K
$92.7M
₿2.67K
Status(snt) Fiyat Tahmini
482 SOLO Coin  SOLO $0.2306
₿0.0000019
-9.67 $92.02M
₿794.54
$0.2553
₿0.0000020
$0.2288
₿0.0000019
$3.22M
₿47.05
$92.02M
₿794.54
$92.02M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
483 Phala Network  PHA $0.115
₿0.0000035
-0.68 $90.99M
₿2.27K
$0.1215
₿0.0000038
$0.1139
₿0.0000035
$33.73M
₿149.64
$114.98M
₿3.55K
$90.99M
₿2.27K
Phala Network(pha) Fiyat Tahmini
484 Osaka Protocol  OSAK $0.0000001193
₿0.0000000000054
-3.31 $90.9M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$61.47K
₿11.23
$90.9M
₿4.17K
$90.9M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1367
₿0.0000014
$0.1103
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Fiyat Tahmini
485 iExec RLC  RLC $1.26
₿0.000048
-0.11 $91.03M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$7.54M
₿170.45
$109.42M
₿4.2K
$91.03M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
486 BLOCKv  VEE $0.02493
₿0.00000012
0.83 $90.73M
₿407.06
$0.02558
₿0.00000013
$0.02433
₿0.00000011
$117.69K
₿0.16
$90.73M
₿449.58
$90.73M
₿407.06
BLOCKv(vee) Fiyat Tahmini
487 BLAST  BLAST $0.003247
₿0.000000010
-0.78 $90.83M
₿0
$0.003383
₿0.
$0.003205
₿0.
$10.43M
₿0
$324.49M
$90.83M
₿0
BLAST(blast) Fiyat Tahmini
488 Civic  CVC $0.113
₿0.0000027
-0.86 $90.31M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$10.07M
₿173.1
$112.61M
₿2.8K
$90.31M
₿2.25K
Civic(cvc) Fiyat Tahmini
489 Lift Dollar  USDL $1
0.01 $90.36M
$1
$0.9998
$803.05K
$90.36M
$90.36M
Lift Dollar(usdl) Fiyat Tahmini
490 Sonic SVM  SONIC $0.2509
-0.67 $90.31M
$0.2653
$0.2486
$53.17M
$602.09M
$90.31M
Sonic SVM(sonic) Fiyat Tahmini
491 Request  REQ $0.1205
₿0.0000022
-0.67 $89.88M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.72M
₿70.13
$120.7M
₿2.29K
$89.88M
₿1.76K
Request(req) Fiyat Tahmini
492 Arcblock  ABT $0.9034
₿0.000040
-1.35 $89.2M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$662.77K
₿141.83
$168.31M
₿7.6K
$89.2M
₿4.03K
Arcblock(abt) Fiyat Tahmini
493 SPACE ID  ID $0.2079
₿0.000012
0.49 $89.46M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$18.37M
₿450
$414.91M
₿25.13K
$89.46M
₿5.42K
SPACE ID(id) Fiyat Tahmini
494 Optimism Bridged WBTC (Optimism)  WBTC $94,261
-0.40 $89.24M
$95,510
$93,882
$4.11M
$89.24M
$89.24M
Optimism Bridged WBTC (Optimism)(wbtc) Fiyat Tahmini
495 ALEO  ALEO $0.2426
₿0.0022
-5.41 $88.18M
₿0
$0.2609
₿0.
$0.232
₿0.
$9.69M
₿0
$413.66M
$88.18M
₿0
ALEO(aleo) Fiyat Tahmini
496 Ontology Gas  ONG $0.2137
₿0.0000057
-0.75 $87.87M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$3.39M
₿95.25
$212.97M
₿5.72K
$87.87M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
497 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.36 $88.21M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$55.74K
₿83
$88.21M
$88.21M
₿0
Cronos Bridged USDT (Cronos)(usdt) Fiyat Tahmini
499 WAX  WAXP $0.02502
₿0.0000012
-0.42 $87.65M
₿4.23K
$0.02573
₿0.0000012
$0.02481
₿0.0000012
$8.52M
₿108.14
$94.31M
₿4.64K
$87.65M
₿4.23K
WAX(waxp) Fiyat Tahmini
500 Verge  XVG $0.005275
₿0.00000012
-0.95 $86.85M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.65M
₿1.91K
$87.02M
₿2.07K
$86.85M
₿2.07K
Verge(xvg) Fiyat Tahmini
501 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Fiyat Tahmini
502 CARV  CARV $0.3378
-1.95 $87.28M
$0.3493
$0.3369
$11.41M
$338.26M
$87.28M
CARV(carv) Fiyat Tahmini
503 Tellor  TRB $32.07
₿0.0012
4.14 $85.36M
₿3.12K
$32.35
₿0.0012
$30.34
₿0.0012
$33.86M
₿418.83
$87.96M
₿3.16K
$85.36M
₿3.12K
Tellor(trb) Fiyat Tahmini
504 Zircuit  ZRC $0.03881
-2.50 $85.17M
$0.0398
$0.03868
$16.79M
$388.03M
$85.17M
Zircuit(zrc) Fiyat Tahmini
505 Ark  ARK $0.4587
₿0.000013
-1.15 $85.28M
₿2.42K
$0.4706
₿0.000014
$0.4524
₿0.000013
$11.71M
₿89.65
$86.44M
$85.28M
₿2.42K
Ark(ark) Fiyat Tahmini
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
TempleDAO(temple) Fiyat Tahmini
507 dKargo  DKA $0.01812
₿0.00000056
1.01 $84.97M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.74M
₿96.01
$90.65M
₿2.7K
$84.97M
₿2.01K
dKargo(dka) Fiyat Tahmini
508 BitMart Token  BMX $0.2504
₿0.0000043
0.71 $84.98M
₿1.47K
$0.2561
₿0.0000044
$0.2477
₿0.0000040
$4.28M
₿4.64
$160.09M
₿2.76K
$84.98M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
509 Chromia  CHR $0.09997
₿0.0000055
-0.36 $84.15M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.21M
₿400.29
$84.15M
₿4.53K
$84.15M
₿4.53K
Chromia(chr) Fiyat Tahmini
512 ChainGPT  CGPT $0.1031
₿0.0000045
3.41 $83.21M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$44.6M
₿126.9
$102.83M
₿4.56K
$83.21M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Spiko US T-Bills Money Market Fund(ustbl) Fiyat Tahmini
515 FIDA  FIDA $0.08339
₿0.0000065
-0.62 $82.63M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$18.72M
₿72.38
$83.39M
₿6.55K
$82.63M
₿881.67
FIDA(fida) Fiyat Tahmini
516 Marlin  POND $0.01007
₿0.00000044
-2.05 $82.46M
₿3.62K
$0.01028
₿0.00000045
$0.009934
₿0.00000043
$5.29M
₿83.75
$100.72M
₿3.62K
$82.46M
₿3.62K
Marlin(pond) Fiyat Tahmini
517 Adventure Gold  AGLD $0.885
₿0.000021
-2.48 $82.19M
₿1.63K
$0.9185
₿0.000022
$0.8817
₿0.000021
$24.24M
₿193.06
$82.19M
₿1.63K
$82.19M
₿1.63K
Adventure Gold(agld) Fiyat Tahmini
518 Kamino  KMNO $0.06066
0.79 $82.01M
$0.06179
$0.05788
$9.64M
$607.5M
$82.01M
Kamino(kmno) Fiyat Tahmini
519 Moonbeam  GLMR $0.08397
₿0.0000062
-0.75 $81.79M
₿5.35K
$0.08581
₿0.0000066
$0.08299
₿0.0000062
$5.36M
₿174.35
$98.29M
₿6.98K
$81.79M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
520 JOE  JOE $0.206
₿0.000011
0.01 $81.65M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.69M
₿381.33
$102.91M
₿5.65K
$81.65M
₿3.86K
JOE(joe) Fiyat Tahmini
522 Goldfinch  GFI $0.8816
₿0.000055
3.46 $81.42M
₿4K
$0.9086
₿0.000062
$0.8511
₿0.000054
$892.68K
₿206.72
$100.7M
₿6.38K
$81.42M
₿4K
Goldfinch(gfi) Fiyat Tahmini
523 ConstitutionDAO  PEOPLE $0.01608
₿0.00000051
6.60 $81.46M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$61.05M
₿537.14
$81.46M
₿2.58K
$81.46M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
524 Auction  AUCTION $12.33
₿0.00031
-0.73 $81.3M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.55M
₿245.71
$94.26M
₿2.4K
$81.3M
₿2.04K
Auction(auction) Fiyat Tahmini
525 Centrifuge  CFG $0.1545
₿0.000012
-0.34 $80.07M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$809.46K
₿16.97
$87.17M
₿6.64K
$80.07M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
527 Dogs  DOGS $0.0001538
₿0.000000017
1.59 $79.55M
$0.0001655
$0.0001475
$26.09M
$84.67M
₿9.35K
$79.55M
Dogs(dogs) Fiyat Tahmini
528 Mil.k Alliance  MLK $0.1746
₿0.0000055
-1.49 $79.18M
₿2K
$0.178
₿0.0000058
$0.1745
₿0.0000053
$5.06M
₿25.65
$172.22M
₿5.61K
$79.18M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
529 Origin Ether  OETH $1,791.85
₿0.051
-0.14 $78.93M
₿2.28K
$1,828.5
₿0.051
$1,770.38
₿0.050
$229.84K
₿0.01
$78.93M
₿2.28K
$78.93M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
530 Dent  DENT $0.00082
₿0.000000026
-1.38 $78.62M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.51M
₿153.75
$82.2M
₿2.67K
$78.62M
₿2.55K
Dent(dent) Fiyat Tahmini
531 H2O Dao  H2O $0.09492
₿0.0000030
0.11 $78.31M
₿1.16K
$0.09678
₿0.0000031
$0.08973
₿0.0000030
$12K
₿8.12
$94.92M
₿3.1K
$78.31M
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
533 Bone ShibaSwap  BONE $0.3119
₿0.000010
0.84 $77.92M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.76M
₿135.83
$77.95M
₿2.52K
$77.92M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
534 cETH  CETH $36.05
₿0.0010
0.13 $77.86M
₿5.58K
$36.71
₿0.0010
$35.61
₿0.0010
$116.16
₿0
$77.86M
₿5.58K
$77.86M
₿5.58K
cETH(ceth) Fiyat Tahmini
535 Goatseus Maximus  GOAT $0.07757
-3.15 $77.57M
$0.08419
$0.07236
$75.72M
$77.57M
$77.57M
Goatseus Maximus(goat) Fiyat Tahmini
537 Pundi X  PUNDIX $0.2994
₿0.000012
-1.55 $77.39M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$7.71M
₿693.31
$77.39M
₿3.21K
$77.39M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
538 LON  LON $0.6654
₿0.000012
-0.15 $77.35M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$65.73K
₿4.85
$93.46M
₿1.75K
$77.35M
₿1.46K
LON(lon) Fiyat Tahmini
539 Dogelon Mars  ELON $0.0000001406
₿0.0000000000036
1.72 $77.37M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001367
₿0.0000000000036
$4.18M
₿63.68
$140.75M
₿3.63K
$77.37M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
541 Nosana  NOS $0.9182
₿0.000042
-0.27 $76.65M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$978.39K
₿23.57
$91.91M
₿4.24K
$76.65M
₿3.53K
Nosana(nos) Fiyat Tahmini
542 Neiro on ETH  NEIRO $0.07604
-3.55 $76.01M
$0.08011
$0.06934
$27.09M
$76.01M
$76.01M
Neiro on ETH(neiro) Fiyat Tahmini
543 Steem  STEEM $0.1486
₿0.0000045
-0.51 $75.82M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$19.81M
₿87.05
$75.86M
$75.82M
₿2.1K
Steem(steem) Fiyat Tahmini
544 Saga  SAGA $0.3092
₿0.000085
10.40 $75.85M
₿7.64K
$0.3263
₿0.000099
$0.2764
₿0.000083
$55.31M
₿12.71K
$329M
₿84.87K
$75.85M
₿7.64K
Saga(saga) Fiyat Tahmini
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Shisha Coin [OLD](shisha) Fiyat Tahmini
546 USDX  USDX $0.6748
₿0.000012
0.89 $75.29M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.42K
₿4.74
$75.29M
₿1.44K
$75.29M
₿1.44K
USDX(usdx) Fiyat Tahmini
547 TerraUSD  USTC $0.01335
₿0.00000035
-0.45 $74.75M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.28M
₿160.98
$81.44M
₿3.51K
$74.75M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
548 Zebec Network  ZBCN $0.000946
3.39 $74.43M
$0.001006
$0.0009046
$12.39M
$94.65M
$74.43M
Zebec Network(zbcn) Fiyat Tahmini
549 Numeraire  NMR $9.28
₿0.00046
-1.84 $74.28M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$10.68M
₿121.21
$99M
₿4.95K
$74.28M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
550 Metal  MTL $0.8747
₿0.000030
-0.16 $74.1M
₿1.96K
$0.9092
₿0.000031
$0.8695
₿0.000030
$2.45M
₿154.98
$74.1M
₿2.02K
$74.1M
₿1.96K
Metal(mtl) Fiyat Tahmini
551 Medibloc  MED $0.007336
₿0.00000024
-0.17 $73.93M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$643.12K
₿459.55
$79.73M
₿2.31K
$73.93M
₿1.99K
Medibloc(med) Fiyat Tahmini
552 Songbird  SGB $0.004688
₿0.00000018
0.05 $73.47M
₿2.71K
$0.004786
₿0.00000018
$0.00462
₿0.00000017
$241.7K
₿5.07
$87.27M
₿3.29K
$73.47M
₿2.71K
Songbird(sgb) Fiyat Tahmini
553 Geodnet  GEOD $0.2311
₿0.0000029
2.27 $73.33M
₿270.28
$0.2312
₿0.0000030
$0.2248
₿0.0000028
$366.87K
₿1.18
$228.74M
₿2.93K
$73.33M
₿270.28
Geodnet(geod) Fiyat Tahmini
554 0x0.ai: AI Smart Contract  0X0 $0.08168
₿0.0000050
34.44 $73.15M
₿4.48K
$0.08586
₿0.0000053
$0.06062
₿0.0000050
$1.17M
₿18.94
$73.15M
₿4.48K
$73.15M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
555 Degen  DEGEN $0.00318
₿0.00000050
0.94 $73.17M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$18.46M
₿843.4
$117.81M
₿18.47K
$73.17M
₿6.24K
Degen(degen) Fiyat Tahmini
556 Smooth Love Potion  SLP $0.001764
₿0.000000076
0.05 $72.61M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$9.97M
₿254.16
$72.61M
$72.61M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
557 Renzo Restaked SOL  EZSOL $177.49
-4.30 $72.3M
$185.61
$176.34
$3.04M
$72.3M
$72.3M
Renzo Restaked SOL(ezsol) Fiyat Tahmini
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) Fiyat Tahmini
558 Liquity  LQTY $0.7414
₿0.000021
-3.07 $72.25M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$16.34M
₿536.98
$74.18M
₿2.2K
$72.25M
₿2.1K
Liquity(lqty) Fiyat Tahmini
559 Avail  AVAIL $0.03505
7.81 $72.5M
$0.03593
$0.0319
$7.36M
$365.43M
$72.5M
Avail(avail) Fiyat Tahmini
560 Xai  XAI $0.06245
₿0.000014
-0.03 $71.95M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$35.39M
₿322.43
$117.57M
₿14.6K
$71.95M
₿4.11K
Xai(xai) Fiyat Tahmini
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
not(cat) Fiyat Tahmini
564 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.08M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin