Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$49.8B
Volume total
BTC 59.83%     ETH 7.83%
Dominância

Página de Resultados 5 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 Zano  ZANO $5.8
₿0.000052
0.25 $85.3M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$709.58K
₿1.57
$85.3M
$85.3M
₿740.27
Previsão de Preço do Zano(zano)
442 Status  SNT $0.02153
₿0.00000067
-1.56 $85.34M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$8.22M
₿99.72
$146.62M
₿4.58K
$85.34M
₿2.67K
Previsão de Preço do Status(snt)
444 Lisk  LSK $0.476
₿0.000026
-1.36 $84.85M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.64M
₿98.15
$190.38M
$84.85M
₿3.86K
Previsão de Preço do Lisk(lsk)
445 Lift Dollar  USDL $1
0.02 $84.63M
$1
$0.9994
$1.42M
$84.63M
$84.63M
Previsão de Preço do Lift Dollar(usdl)
446 Spell Token  SPELL $0.0005305
₿0.000000016
-3.24 $84.55M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$50.76M
₿146.52
$103.96M
₿3.14K
$84.55M
₿2.26K
Previsão de Preço do Spell Token(spell)
447 peaq  PEAQ $0.1127
-4.36 $84.61M
$0.1179
$0.1113
$3.7M
$480.36M
$84.61M
Previsão de Preço do peaq(peaq)
448 Venus  XVS $5.06
₿0.00021
-2.83 $84.11M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.29M
₿468.25
$150.54M
₿6.33K
$84.11M
₿3.34K
Previsão de Preço do Venus(xvs)
450 AltLayer  ALT $0.02722
₿0.0000080
-2.98 $82.52M
₿10.13K
$0.02828
₿0.0000090
$0.02706
₿0.0000080
$8.73M
₿2.27K
$272.09M
₿80.71K
$82.52M
₿10.13K
Previsão de Preço do AltLayer(alt)
452 Decentralized Social  DESO $7.8
₿0.00043
1.77 $82.27M
₿4.56K
$7.88
₿0.00043
$7.58
₿0.00041
$755.07K
₿144.79
$84.43M
₿4.68K
$82.27M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
453 iExec RLC  RLC $1.14
₿0.000048
-1.10 $82.26M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.17M
₿170.45
$98.88M
₿4.2K
$82.26M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
454 Velo  VELO $0.0111
₿0.00000020
-3.85 $82.02M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$8.43M
₿922.35
$266.34M
₿4.79K
$82.02M
₿1.47K
Previsão de Preço do Velo(velo)
456 Rocket Pool  RPL $3.86
₿0.00040
-3.62 $82.02M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.86M
₿111.19
$82.02M
₿8.08K
$82.02M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
457 ZelCash  FLUX $0.2138
₿0.000015
-2.99 $81.74M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.34M
₿111.63
$81.74M
₿6.8K
$81.74M
₿5.33K
Previsão de Preço do ZelCash(flux)
458 Function ƒBTC  FBTC $82,392
-2.03 $81.49M
$84,480
$81,969
$17.88K
$1.24B
$81.49M
Previsão de Preço do Function ƒBTC(fbtc)
459 Iagon  IAG $0.2164
₿0.0000027
-4.75 $81.41M
₿1.08K
$0.2275
₿0.0000029
$0.2164
₿0.0000027
$420.8K
₿6.92
$216.49M
₿2.77K
$81.41M
₿1.08K
Previsão de Preço do Iagon(iag)
460 Resolv RLP  RLP $1.17
-0.91 $80.95M
$1.19
$1.16
$88.96K
$80.95M
$80.95M
Previsão de Preço do Resolv RLP(rlp)
461 IOST  IOST $0.003533
₿0.00000016
-2.37 $80.92M
₿3.14K
$0.00363
₿0.00000017
$0.003531
₿0.00000016
$6.38M
₿336.36
$80.92M
₿3.14K
$80.92M
₿3.14K
Previsão de Preço do IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6939
₿0.0000083
$0.5055
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Manta Network  MANTA $0.1973
₿0.000039
-2.01 $80.79M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$14.12M
₿655.95
$197.35M
₿38.83K
$80.79M
₿9.71K
Previsão de Preço do Manta Network(manta)
463 Aventis AI  AAI $0.208
-0.97 $80.77M
$0.2105
$0.1836
$83.58
$208.06M
$80.77M
Previsão de Preço do Aventis AI(aai)
464 cETH  CETH $35.93
₿0.0010
-1.87 $80.64M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.64M
₿5.58K
$80.64M
₿5.58K
Previsão de Preço do cETH(ceth)
465 BLOCKv  VEE $0.02208
₿0.00000012
0.24 $79.53M
₿407.06
$0.02221
₿0.00000013
$0.02141
₿0.00000011
$32.04K
₿0.16
$79.53M
₿449.58
$79.53M
₿407.06
Previsão de Preço do BLOCKv(vee)
466 Origin Ether  OETH $1,787.03
₿0.051
-1.87 $80.37M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$45.9K
₿0.01
$80.37M
₿2.28K
$80.37M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
468 SPACE ID  ID $0.1857
₿0.000012
-2.30 $80.03M
₿5.42K
$0.1906
₿0.000013
$0.1854
₿0.000012
$7.38M
₿450
$371.18M
₿25.13K
$80.03M
₿5.42K
Previsão de Preço do SPACE ID(id)
470 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.48M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
471 Solayer Staked SOL  SSOL $127.29
-3.77 $79.43M
$132.54
$125.42
$200.4K
$79.43M
$79.43M
Previsão de Preço do Solayer Staked SOL(ssol)
472 Everipedia  IQ $0.003735
₿0.00000016
-2.22 $79.36M
₿2.98K
$0.003837
₿0.00000017
$0.003725
₿0.00000016
$4.37M
₿50.34
$79.36M
₿2.98K
$79.36M
₿2.98K
Previsão de Preço do Everipedia(iq)
473 Sonic SVM  SONIC $0.22
-2.59 $79.26M
$0.2316
$0.2194
$14.76M
$528.41M
$79.26M
Previsão de Preço do Sonic SVM(sonic)
474 CARV  CARV $0.3561
-4.70 $78.88M
$0.3825
$0.3555
$5.71M
$356.1M
$78.88M
Previsão de Preço do CARV(carv)
475 Request  REQ $0.1057
₿0.0000022
3.12 $78.76M
₿1.76K
$0.106
₿0.0000024
$0.1023
₿0.0000022
$2.51M
₿70.13
$105.76M
₿2.29K
$78.76M
₿1.76K
Previsão de Preço do Request(req)
476 LON  LON $0.6769
₿0.000012
-2.55 $78.65M
₿1.46K
$0.6951
₿0.000012
$0.6759
₿0.000012
$108.51K
₿4.85
$95.08M
₿1.75K
$78.65M
₿1.46K
Previsão de Preço do LON(lon)
477 Power Ledger  POWR $0.1483
₿0.0000054
-1.87 $78.68M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$4.79M
₿372.03
$148.44M
₿5.49K
$78.68M
₿2.83K
Previsão de Preço do Power Ledger(powr)
478 Radix  XRD $0.007302
₿0.0000010
-2.93 $78.19M
₿10.53K
$0.007587
₿0.0000010
$0.00728
₿0.0000010
$610.64K
₿86.88
$95.71M
₿12.95K
$78.19M
₿10.53K
Previsão de Preço do Radix(xrd)
479 BOOK OF MEME  BOME $0.001131
₿0.00000018
-2.65 $78.15M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$30.73M
₿5.7K
$78.15M
₿12.9K
$78.15M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
480 BLAST  BLAST $0.002847
₿0.000000010
-4.64 $77.64M
₿0
$0.002986
₿0.
$0.002851
₿0.
$8.26M
₿0
$284.86M
$77.64M
₿0
Previsão de Preço do BLAST(blast)
481 MVL  MVL $0.00293
₿0.000000097
-1.25 $77.57M
₿2.4K
$0.00297
₿0.00000010
$0.002892
₿0.000000096
$618.55K
₿90.14
$81.53M
₿2.71K
$77.57M
₿2.4K
Previsão de Preço do MVL(mvl)
482 Stratis  STRAX $0.03956
₿0.0000015
10.61 $77.44M
₿2.99K
$0.04205
₿0.0000016
$0.0355
₿0.0000015
$11.2M
₿36.4
$82.05M
$77.44M
₿2.99K
Previsão de Preço do Stratis(strax)
483 Balancer  BAL $1.22
₿0.000068
-2.04 $76.91M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.61M
₿131.23
$83.09M
₿4.3K
$76.91M
₿3.85K
Previsão de Preço do Balancer(bal)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1203
₿0.0000014
$0.09712
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
484 FIDA  FIDA $0.07721
₿0.0000065
-2.80 $76.51M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.62M
₿72.38
$77.21M
₿6.55K
$76.51M
₿881.67
Previsão de Preço do FIDA(fida)
485 Relend USDC  REUSDC $1.05
0.01 $76.39M
$1.05
$1.05
$0
$76.39M
$76.39M
Previsão de Preço do Relend USDC(reusdc)
486 Memecoin  MEME $0.001781
₿0.00000055
-5.07 $76.28M
₿8.64K
$0.001876
₿0.00000055
$0.001777
₿0.00000052
$10.74M
₿1.02K
$122.99M
₿38.43K
$76.28M
₿8.64K
Previsão de Preço do Memecoin(meme)
487 Optimism Bridged WBTC (Optimism)  WBTC $82,942
-1.44 $76.24M
$84,253
$82,446
$922.13K
$76.24M
$76.24M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
488 H2O Dao  H2O $0.09139
₿0.0000030
-5.71 $75.36M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$29.54K
₿8.12
$91.34M
₿3.1K
$75.36M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
489 Pixer Eternity  PXT $0.03502
₿0.00000028
-0.15 $75.34M
₿7.87
$0.03558
₿0.00000028
$0.03403
₿0.00000027
$117.41K
₿1.66
$350.13M
₿2.85K
$75.34M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
490 Geodnet  GEOD $0.2365
₿0.0000029
-0.83 $75M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$161K
₿1.18
$233.93M
₿2.93K
$75M
₿270.28
Previsão de Preço do Geodnet(geod)
491 Neiro  NEIRO $0.0001777
-0.04 $74.78M
$0.0001817
$0.0001765
$29.18M
$74.78M
$74.78M
Previsão de Preço do Neiro(neiro)
492 BitMart Token  BMX $0.2193
₿0.0000043
-0.65 $74.45M
₿1.47K
$0.2214
₿0.0000044
$0.2189
₿0.0000040
$4.17M
₿4.64
$140.26M
₿2.76K
$74.45M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
493 Infinitar Governance Token  IGT $0.3425
-6.24 $75.14M
$0.3675
$0.3409
$4.38M
$346.41M
$75.14M
Previsão de Preço do Infinitar Governance Token(igt)
494 Zebec Network  ZBCN $0.0009728
0.58 $74.29M
$0.0009795
$0.0009523
$6.02M
$97.27M
$74.29M
Previsão de Preço do Zebec Network(zbcn)
495 Diamond Launch  DLC $0.1411
₿0.0000022
-1.42 $74.11M
₿211.56
$0.1434
₿0.0000022
$0.14
₿0.0000021
$469.39K
₿1.16
$141.11M
₿2.2K
$74.11M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
496 USDX  USDX $0.6639
₿0.000012
2.64 $74.07M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$6.86K
₿4.74
$74.07M
₿1.44K
$74.07M
₿1.44K
Previsão de Preço do USDX(usdx)
497 Adventure Gold  AGLD $0.7927
₿0.000021
-3.95 $73.57M
₿1.63K
$0.8297
₿0.000022
$0.7918
₿0.000021
$10.74M
₿193.06
$73.57M
₿1.63K
$73.57M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
498 DevvE  DEVVE $0.8405
₿0.000010
-6.58 $73.42M
₿0
$0.9303
₿0.000010
$0.8116
₿0.0000089
$770.94K
₿19.33
$100.82M
₿205.32
$73.42M
₿0
Previsão de Preço do DevvE(devve)
499 Yield Guild Games  YGG $0.1702
₿0.000018
-2.34 $73.37M
₿5.92K
$0.1744
₿0.000019
$0.1692
₿0.000017
$7.34M
₿2.81K
$170.21M
₿18.89K
$73.37M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
500 STP Network  STPT $0.03757
₿0.00000097
2.35 $73M
₿1.9K
$0.03975
₿0.0000010
$0.03666
₿0.00000097
$11.5M
₿90.69
$73M
₿1.9K
$73M
₿1.9K
Previsão de Preço do STP Network(stpt)
501 dKargo  DKA $0.01551
₿0.00000056
-0.45 $72.66M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.01M
₿96.01
$77.51M
₿2.7K
$72.66M
₿2.01K
Previsão de Preço do dKargo(dka)
502 Chromia  CHR $0.08638
₿0.0000055
-3.91 $72.41M
₿4.53K
$0.09034
₿0.0000060
$0.08623
₿0.0000055
$6.07M
₿400.29
$72.41M
₿4.53K
$72.41M
₿4.53K
Previsão de Preço do Chromia(chr)
503 Phala Network  PHA $0.09134
₿0.0000035
-3.17 $71.97M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$13.17M
₿149.64
$91.33M
₿3.55K
$71.97M
₿2.27K
Previsão de Preço do Phala Network(pha)
505 L2 Standard Bridged WETH (Blast)  WETH $1,786.52
-1.67 $71.76M
$1,828.07
$1,778.46
$342.63K
$71.76M
$71.76M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
507 Supra  SUPRA $0.006075
0.55 $70.38M
$0.006322
$0.005856
$3.07M
$482.98M
$70.38M
Previsão de Preço do Supra(supra)
508 Ontology Gas  ONG $0.1706
₿0.0000057
-1.52 $69.93M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.44M
₿95.25
$170.66M
₿5.72K
$69.93M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
509 WAX  WAXP $0.01989
₿0.0000012
-2.70 $69.71M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.51M
₿108.14
$75M
₿4.64K
$69.71M
₿4.23K
Previsão de Preço do WAX(waxp)
510 Huobi Token  HT $0.4369
₿0.000011
3.14 $69.63M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$5.29K
₿27.72
$87.82M
₿2.32K
$69.63M
₿1.84K
Previsão de Preço do Huobi Token(ht)
511 Solend  SLND $0.2355
₿0.000019
-12.14 $69.36M
₿724.83
$0.2686
₿0.000020
$0.2295
₿0.000018
$30.4K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
512 Humans.ai  HEART $0.008863
₿0.00000039
7.53 $69.12M
₿2.21K
$0.008875
₿0.00000043
$0.008242
₿0.00000038
$235.01K
₿8.91
$69.12M
₿3.09K
$69.12M
₿2.21K
Previsão de Preço do Humans.ai(heart)
513 Marlin  POND $0.00847
₿0.00000044
-1.08 $69.39M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.76M
₿83.75
$84.78M
₿3.62K
$69.39M
₿3.62K
Previsão de Preço do Marlin(pond)
514 Puff The Dragon  PUFF $0.07763
₿0.0000034
-0.85 $68.87M
₿1.51K
$0.07852
₿0.0000039
$0.07672
₿0.0000034
$43.83K
₿18.02
$68.87M
₿3.11K
$68.87M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
515 Bone ShibaSwap  BONE $0.2758
₿0.000010
-3.55 $68.93M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$4.85M
₿135.83
$68.96M
₿2.52K
$68.93M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
516 Mil.k Alliance  MLK $0.1532
₿0.0000055
-0.44 $68.46M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.21M
₿25.65
$151.09M
₿5.61K
$68.46M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
517 Verge  XVG $0.004131
₿0.00000012
-2.80 $68.31M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.25M
₿1.91K
$68.44M
₿2.07K
$68.31M
₿2.07K
Previsão de Preço do Verge(xvg)
518 aixbt by Virtuals  AIXBT $0.07971
-6.16 $68.4M
$0.08511
$0.07912
$19.44M
$79.94M
$68.4M
Previsão de Preço do aixbt by Virtuals(aixbt)
519 Civic  CVC $0.08507
₿0.0000027
-2.94 $68.21M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.78M
₿173.1
$85.05M
₿2.8K
$68.21M
₿2.25K
Previsão de Preço do Civic(cvc)
520 Cetus Protocol  CETUS $0.09851
₿0.0000022
-3.39 $68.13M
₿708.45
$0.103
₿0.0000023
$0.09751
₿0.0000022
$10.93M
₿152.7
$98.49M
₿1.11K
$68.13M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
521 Songbird  SGB $0.004352
₿0.00000018
0.26 $68.11M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$158.81K
₿5.07
$80.91M
₿3.29K
$68.11M
₿2.71K
Previsão de Preço do Songbird(sgb)
523 Dogelon Mars  ELON $0.0000001237
₿0.0000000000036
-2.99 $68.03M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.45M
₿63.68
$123.77M
₿3.63K
$68.03M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
524 MMX  MMX $0.4271
₿0.000031
-21.75 $67.88M
₿0
$0.5458
₿0.000031
$0.4242
₿0.000030
$37.5K
₿0.12
$213.48M
₿4.76K
$67.88M
₿0
Previsão de Preço do MMX(mmx)
525 Dymension  DYM $0.2551
₿0.000071
-3.61 $67.75M
₿11.53K
$0.2651
₿0.000075
$0.2549
₿0.000070
$18.19M
₿338.99
$255.1M
₿71.25K
$67.75M
₿11.53K
Previsão de Preço do Dymension(dym)
526 Zircuit  ZRC $0.03059
0.73 $67.29M
$0.03223
$0.02965
$15.21M
$306.56M
$67.29M
Previsão de Preço do Zircuit(zrc)
528 Islamic Coin  ISLM $0.03848
₿0.00000076
-1.79 $66.28M
₿0
$0.03926
₿0.00000085
$0.03824
₿0.00000075
$765.93K
₿21.5
$777.33M
₿15.33K
$66.28M
₿0
Previsão de Preço do Islamic Coin(islm)
529 Moonwell  WELL $0.01979
₿0.00000063
-2.17 $65.89M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.84M
₿25.25
$99.38M
₿3.14K
$65.89M
₿1.37K
Previsão de Preço do Moonwell(well)
531 TerraUSD  USTC $0.01169
₿0.00000035
-1.75 $65.45M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$5.97M
₿160.98
$71.31M
₿3.51K
$65.45M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
532 Pundi X  PUNDIX $0.2531
₿0.000012
-1.53 $65.41M
₿3.21K
$0.2602
₿0.000013
$0.2534
₿0.000011
$4.88M
₿693.31
$65.41M
₿3.21K
$65.41M
₿3.21K
Previsão de Preço do Pundi X(pundix)
533 Staked FRAX  SFRAX $1.12
₿0.000015
0.19 $65.37M
₿0
$1.12
₿0.000015
$1.12
₿0.000014
$173.76K
₿0.7
$65.37M
$65.37M
₿0
Previsão de Preço do Staked FRAX(sfrax)
534 ConstitutionDAO  PEOPLE $0.01287
₿0.00000051
-2.37 $65.46M
₿2.58K
$0.01337
₿0.00000053
$0.01286
₿0.00000050
$14.2M
₿537.14
$65.46M
₿2.58K
$65.46M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
535 ECOMI  OMI $0.0002384
₿0.0000000099
0.09 $64.79M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.45M
₿7.27
$74.33M
₿3.11K
$64.79M
₿2.71K
Previsão de Preço do ECOMI(omi)
536 SaaSGo  SAAS $0.08066
-3.94 $64.43M
$0.08397
$0.07946
$223.11K
$80.54M
$64.43M
Previsão de Preço do SaaSGo(saas)
537 Dogs  DOGS $0.0001249
₿0.000000017
-4.56 $64.73M
$0.0001313
$0.0001239
$9.72M
$68.89M
₿9.35K
$64.73M
Previsão de Preço do Dogs(dogs)
538 Zentry  ZENT $0.009557
-4.21 $64.57M
$0.01012
$0.00949
$2.16M
$93.24M
$64.57M
Previsão de Preço do Zentry(zent)
539 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.06 $64.2M
₿1.02K
$0.9995
₿0.000014
$0.9982
₿0.000014
$2.93M
₿13.66
$214.13M
₿1.3K
$64.2M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
540 PayProtocol Paycoin  PCI $0.06272
₿0.0000036
-0.82 $64.15M
₿0
$0.06382
₿0.0000038
$0.06216
₿0.0000034
$345.38K
₿26.77
$119.19M
₿14.39K
$64.15M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
541 Tellor  TRB $23.89
₿0.0012
-1.32 $63.7M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$14.09M
₿418.83
$65.64M
₿3.16K
$63.7M
₿3.12K
Previsão de Preço do Tellor(trb)
542 Centrifuge  CFG $0.123
₿0.000012
1.07 $63.25M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.09M
₿16.97
$69.26M
₿6.64K
$63.25M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
544 Oasys  OAS $0.01599
₿0.0000011
-0.90 $62.9M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$483.15K
₿16.86
$159.87M
₿11.65K
$62.9M
₿2.17K
Previsão de Preço do Oasys(oas)
545 Dent  DENT $0.0006565
₿0.000000026
-1.53 $62.84M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$4.76M
₿153.75
$65.69M
₿2.67K
$62.84M
₿2.55K
Previsão de Preço do Dent(dent)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsão de Preço do Shisha Coin [OLD](shisha)
547 Moonbeam  GLMR $0.06467
₿0.0000062
-1.91 $62.68M
₿5.35K
$0.06616
₿0.0000066
$0.06426
₿0.0000062
$3.95M
₿174.35
$75.53M
₿6.98K
$62.68M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
549 JOE  JOE $0.1574
₿0.000011
-2.34 $62.51M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$3.02M
₿381.33
$78.79M
₿5.65K
$62.51M
₿3.86K
Previsão de Preço do JOE(joe)
550 Bit2Me  B2M $0.0126
₿0.00000013
2.28 $62.4M
₿663.89
$0.01279
₿0.00000013
$0.01219
₿0.00000013
$59.24K
₿1.26
$63.03M
₿678.59
$62.4M
₿663.89
Previsão de Preço do Bit2Me(b2m)
551 Steem  STEEM $0.122
₿0.0000045
0.49 $61.81M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$15.4M
₿87.05
$61.95M
$61.81M
₿2.1K
Previsão de Preço do Steem(steem)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.