$3.43T
Capitalização total de mercado
$118.68B
Volume total
BTC 60.88%     ETH 8.72%
Dominância

Página de Resultados 5 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Solidus Ai Tech  AITECH $0.06917
₿0.0000031
6.11 $107.54M
₿1.67K
$0.06965
₿0.0000034
$0.06519
₿0.0000030
$23.55M
₿115.83
$137.54M
₿6.28K
$107.54M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
456 GAL (migrated to Gravity - G)  GAL $0.8386
₿0.000062
-3.17 $107.14M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$20.04K
₿240.98
$167.73M
₿12.55K
$107.14M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
457 Aevo  AEVO $0.1187
₿0.000037
-0.59 $107.2M
₿4.13K
$0.126
₿0.000041
$0.1179
₿0.000037
$11.32M
₿2.09K
$118.7M
₿37.51K
$107.2M
₿4.13K
Previsão de Preço do Aevo(aevo)
458 AltLayer  ALT $0.03275
₿0.0000080
-0.15 $107.13M
₿10.13K
$0.03396
₿0.0000090
$0.03229
₿0.0000080
$23.44M
₿2.27K
$327.24M
₿80.71K
$107.13M
₿10.13K
Previsão de Preço do AltLayer(alt)
459 ViciCoin  VCNT $18.73
₿0.00025
-0.13 $106.7M
₿678.49
$18.82
₿0.00026
$18.43
₿0.00024
$176.86K
₿9.75
$187.31M
₿2.6K
$106.7M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
460 Gravity (by Galxe)  G $0.01474
-0.47 $106.66M
$0.01524
$0.01471
$5.85M
$176.96M
$106.66M
Previsão de Preço do Gravity (by Galxe)(g)
461 Clearpool  CPOOL $0.1405
₿0.0000033
1.36 $106.83M
₿1.5K
$0.1456
₿0.0000038
$0.1386
₿0.0000033
$3.37M
₿52.84
$140.57M
₿3.36K
$106.83M
₿1.5K
Previsão de Preço do Clearpool(cpool)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8796
₿0.0000083
$0.6407
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Venus  XVS $6.34
₿0.00021
1.19 $105.58M
₿3.34K
$6.53
₿0.00023
$6.26
₿0.00021
$5.68M
₿468.25
$188.58M
₿6.33K
$105.58M
₿3.34K
Previsão de Preço do Venus(xvs)
464 Kamino  KMNO $0.07039
11.78 $105.46M
$0.07113
$0.06295
$28.55M
$702.77M
$105.46M
Previsão de Preço do Kamino(kmno)
465 peaq  PEAQ $0.1349
1.40 $105.93M
$0.1393
$0.1297
$6.78M
$576.7M
$105.93M
Previsão de Preço do peaq(peaq)
466 BORA  BORA $0.09113
₿0.0000027
0.35 $105.05M
₿2.9K
$0.09209
₿0.0000030
$0.08929
₿0.0000027
$583.53K
₿2.34
$109.88M
₿3.34K
$105.05M
₿2.9K
Previsão de Preço do BORA(bora)
469 Ozone Chain  OZO $0.1284
₿0.0000034
-4.28 $104.88M
₿1.43K
$0.1369
₿0.0000039
$0.1274
₿0.0000027
$235.99K
₿3.96
$128.44M
₿3.48K
$104.88M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
471 Origin Ether  OETH $2,480.23
₿0.051
0.67 $104.87M
₿2.28K
$2,580.54
₿0.051
$2,456.19
₿0.050
$333.36K
₿0.01
$104.87M
₿2.28K
$104.87M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
472 Dymension  DYM $0.3566
₿0.000071
-0.53 $104.36M
₿11.53K
$0.3733
₿0.000075
$0.3525
₿0.000070
$7.24M
₿338.99
$356.69M
₿71.25K
$104.36M
₿11.53K
Previsão de Preço do Dymension(dym)
473 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
474 SATS (Ordinals)  SATS $0.00000004941
₿0.0000000000067
4.71 $103.73M
₿14.14K
$0.00000005448
₿0.0000000000069
$0.00000004709
₿0.0000000000066
$37.38M
₿527.47
$103.73M
₿14.14K
$103.73M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
475 Rocket Pool  RPL $4.87
₿0.00040
-1.32 $103.74M
₿8.08K
$5.24
₿0.00042
$4.85
₿0.00039
$8.32M
₿111.19
$103.74M
₿8.08K
$103.74M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
476 Across Protocol  ACX $0.2369
₿0.0000040
5.53 $103.87M
₿1.38K
$0.2369
₿0.0000044
$0.2241
₿0.0000039
$11.84M
₿13.3
$236.98M
₿4.07K
$103.87M
₿1.38K
Previsão de Preço do Across Protocol(acx)
477 UMA  UMA $1.18
₿0.000051
0.19 $102.45M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$8.7M
₿193.25
$147.15M
₿6.15K
$102.45M
₿4.09K
Previsão de Preço do UMA(uma)
478 OKT Chain  OKT $5.72
₿0.00026
-0.67 $101.97M
₿4.72K
$5.9
₿0.00027
$5.64
₿0.00026
$304.99K
₿14.93
$101.97M
₿4.72K
$101.97M
₿4.72K
Previsão de Preço do OKT Chain(okt)
479 Prometeus  PROM $5.58
₿0.00020
4.29 $101.84M
₿3.75K
$5.58
₿0.00021
$5.35
₿0.00020
$3.36M
₿76.57
$107.42M
₿3.95K
$101.84M
₿3.75K
Previsão de Preço do Prometeus(prom)
480 GRIFFAIN  GRIFFAIN $0.1015
6.73 $101.11M
$0.1063
$0.0936
$26.2M
$101.11M
$101.11M
Previsão de Preço do GRIFFAIN(griffain)
481 Memecoin  MEME $0.002212
₿0.00000055
-1.93 $101.08M
₿8.64K
$0.002339
₿0.00000055
$0.002187
₿0.00000052
$35.14M
₿1.02K
$152.69M
₿38.43K
$101.08M
₿8.64K
Previsão de Preço do Memecoin(meme)
482 Mythos  MYTH $0.1266
₿0.0000070
-6.75 $100.83M
₿0
$0.1363
₿0.0000070
$0.1266
₿0.0000066
$3.14M
₿2.63
$126.6M
₿6.99K
$100.83M
₿0
Previsão de Preço do Mythos(myth)
483 Acet Token  ACT $0.05886
₿0.00000036
-1.22 $100.83M
₿787.63
$0.06066
₿0.00000041
$0.05772
₿0.00000034
$207.17K
₿3.17
$131.55M
₿810.79
$100.83M
₿787.63
Previsão de Preço do Acet Token(act)
484 Optimism Bridged WBTC (Optimism)  WBTC $104,880
-0.15 $100.53M
$106,449
$104,118
$4.31M
$100.53M
$100.53M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1525
₿0.0000014
$0.1231
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 CARV  CARV $0.3631
1.46 $100.29M
$0.3686
$0.3579
$10.7M
$363.14M
$100.29M
Previsão de Preço do CARV(carv)
486 Hey Anon  ANON $7.48
3.12 $100.18M
$7.67
$7.25
$12.04M
$156.89M
$100.18M
Previsão de Preço do Hey Anon(anon)
488 Proton  XPR $0.003611
₿0.000000024
0.38 $99.59M
₿612.49
$0.00368
₿0.000000024
$0.003565
₿0.000000023
$2.47M
₿20.78
$109.95M
₿692.01
$99.59M
₿612.49
Previsão de Preço do Proton(xpr)
489 Stratis  STRAX $0.05054
₿0.0000015
0.33 $99.37M
₿2.99K
$0.05206
₿0.0000016
$0.05008
₿0.0000015
$910.46K
₿36.4
$105.86M
$99.37M
₿2.99K
Previsão de Preço do Stratis(strax)
490 Zircuit  ZRC $0.04545
-0.22 $99.23M
$0.04701
$0.04518
$19.53M
$452.11M
$99.23M
Previsão de Preço do Zircuit(zrc)
491 Audius  AUDIO $0.07455
₿0.0000038
-0.15 $98.71M
₿4.63K
$0.07592
₿0.0000040
$0.07395
₿0.0000037
$5.8M
₿123.83
$98.71M
₿4.7K
$98.71M
₿4.63K
Previsão de Preço do Audius(audio)
492 Solayer Staked SOL  SSOL $180.33
1.72 $98.7M
$186.75
$176.22
$259.49K
$98.7M
$98.7M
Previsão de Preço do Solayer Staked SOL(ssol)
493 API3  API3 $0.8116
₿0.000045
-0.28 $98.28M
₿5.14K
$0.8369
₿0.000047
$0.807
₿0.000045
$15.65M
₿308.44
$120.39M
₿5.98K
$98.28M
₿5.14K
Previsão de Preço do API3(api3)
494 Spell Token  SPELL $0.0006073
₿0.000000016
-0.13 $98.2M
₿2.26K
$0.0006248
₿0.000000017
$0.0006057
₿0.000000016
$8.07M
₿146.52
$119.04M
₿3.14K
$98.2M
₿2.26K
Previsão de Preço do Spell Token(spell)
495 IOST  IOST $0.00387
₿0.00000016
1.36 $98.11M
₿3.14K
$0.003908
₿0.00000017
$0.003793
₿0.00000016
$8.72M
₿336.36
$98.11M
₿3.14K
$98.11M
₿3.14K
Previsão de Preço do IOST(iost)
496 Phala Network  PHA $0.1226
₿0.0000035
-2.41 $97.5M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$11.39M
₿149.64
$122.59M
₿3.55K
$97.5M
₿2.27K
Previsão de Preço do Phala Network(pha)
497 SingularityNET  AGIX $0.3157
₿0.000014
-2.76 $97.34M
₿19.06K
$0.3326
₿0.000015
$0.315
₿0.000014
$29.69K
₿2.42K
$146.7M
₿20.84K
$97.34M
₿19.06K
Previsão de Preço do SingularityNET(agix)
498 Ardor  ARDR $0.09721
₿0.0000018
-1.23 $97.07M
₿1.81K
$0.09936
₿0.0000019
$0.09565
₿0.0000017
$4.98M
₿142.69
$97.07M
₿1.81K
$97.07M
₿1.81K
Previsão de Preço do Ardor(ardr)
499 Energy Web Token  EWT $1.6
₿0.000035
20.13 $96.7M
₿1.78K
$1.6
₿0.000035
$1.33
₿0.000034
$658.37K
₿17.65
$110.32M
₿2.43K
$96.7M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
501 Lisk  LSK $0.5149
₿0.000026
-0.55 $96.46M
₿3.86K
$0.5324
₿0.000027
$0.5108
₿0.000026
$14.49M
₿98.15
$205.87M
$96.46M
₿3.86K
Previsão de Preço do Lisk(lsk)
502 Power Ledger  POWR $0.1812
₿0.0000054
-0.03 $96.01M
₿2.83K
$0.1867
₿0.0000057
$0.1802
₿0.0000054
$6.73M
₿372.03
$181.15M
₿5.49K
$96.01M
₿2.83K
Previsão de Preço do Power Ledger(powr)
503 ChainGPT  CGPT $0.1164
₿0.0000045
-1.12 $95.85M
₿1.99K
$0.1231
₿0.0000047
$0.1158
₿0.0000044
$12.36M
₿126.9
$116.23M
₿4.56K
$95.85M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
506 Osaka Protocol  OSAK $0.0000001253
₿0.0000000000054
0.70 $95.37M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001237
₿0.0000000000053
$48.32K
₿11.23
$95.37M
₿4.17K
$95.37M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
507 Orbs  ORBS $0.0205
₿0.00000062
-1.08 $95.02M
₿2.67K
$0.02093
₿0.00000064
$0.02036
₿0.00000061
$5.89M
₿95.38
$205.06M
₿6.21K
$95.02M
₿2.67K
Previsão de Preço do Orbs(orbs)
508 Arcblock  ABT $0.9628
₿0.000040
3.66 $94.91M
₿4.03K
$0.9783
₿0.000043
$0.9274
₿0.000039
$443.4K
₿141.83
$179.07M
₿7.6K
$94.91M
₿4.03K
Previsão de Preço do Arcblock(abt)
511 Xai  XAI $0.07799
₿0.000014
-3.17 $93.64M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$26.54M
₿322.43
$148.08M
₿14.6K
$93.64M
₿4.11K
Previsão de Preço do Xai(xai)
512 Dogs  DOGS $0.0001806
₿0.000000017
-2.08 $93.29M
$0.0001907
$0.0001792
$17.12M
$99.3M
₿9.35K
$93.29M
Previsão de Preço do Dogs(dogs)
513 BitMart Token  BMX $0.2744
₿0.0000043
-0.19 $93.17M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.08M
₿4.64
$175.51M
₿2.76K
$93.17M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
514 Liquity  LQTY $0.955
₿0.000021
6.82 $93.08M
₿2.1K
$1.03
₿0.000023
$0.8892
₿0.000021
$42.13M
₿536.98
$95.5M
₿2.2K
$93.08M
₿2.1K
Previsão de Preço do Liquity(lqty)
515 Renzo Restaked SOL  EZSOL $199.77
2.80 $92.99M
$206.63
$194.33
$6.16M
$92.99M
$92.99M
Previsão de Preço do Renzo Restaked SOL(ezsol)
516 Humans.ai  HEART $0.01186
₿0.00000039
7.61 $92.55M
₿2.21K
$0.01194
₿0.00000043
$0.01101
₿0.00000038
$432.05K
₿8.91
$92.55M
₿3.09K
$92.55M
₿2.21K
Previsão de Preço do Humans.ai(heart)
517 Yield Guild Games  YGG $0.2056
₿0.000018
-0.05 $92.44M
₿5.92K
$0.2145
₿0.000019
$0.2042
₿0.000017
$20.21M
₿2.81K
$205.36M
₿18.89K
$92.44M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
518 BLAST  BLAST $0.003193
₿0.000000010
-0.25 $92.03M
₿0
$0.003284
₿0.
$0.003179
₿0.
$8.69M
₿0
$318.99M
$92.03M
₿0
Previsão de Preço do BLAST(blast)
519 Omni Network  OMNI $2.55
0.19 $91.69M
$2.66
$2.52
$11.77M
$254.68M
$91.69M
Previsão de Preço do Omni Network(omni)
520 PONKE  PONKE $0.1646
₿0.00000082
-1.49 $91.46M
₿412.31
$0.174
₿0.00000096
$0.163
₿0.00000082
$12.65M
₿46.19
$91.47M
₿458.12
$91.46M
₿412.31
Previsão de Preço do PONKE(ponke)
521 Everipedia  IQ $0.004224
₿0.00000016
-0.39 $91.16M
₿2.98K
$0.004309
₿0.00000017
$0.004207
₿0.00000016
$2.61M
₿50.34
$91.16M
₿2.98K
$91.16M
₿2.98K
Previsão de Preço do Everipedia(iq)
522 MVL  MVL $0.003417
₿0.000000097
-0.44 $91.26M
₿2.4K
$0.003481
₿0.00000010
$0.003398
₿0.000000096
$434.57K
₿90.14
$95.37M
₿2.71K
$91.26M
₿2.4K
Previsão de Preço do MVL(mvl)
525 Rekt  REKT $0.000000214
4.01 $90.04M
$0.0000002161
$0.000000205
$766.08K
$90.04M
$90.04M
Previsão de Preço do Rekt(rekt)
526 Velo  VELO $0.01211
₿0.00000020
-10.12 $89.54M
₿1.47K
$0.01348
₿0.00000022
$0.0121
₿0.00000018
$18M
₿922.35
$290.76M
₿4.79K
$89.54M
₿1.47K
Previsão de Preço do Velo(velo)
527 FIDA  FIDA $0.09038
₿0.0000065
-0.89 $89.53M
₿881.67
$0.09536
₿0.0000068
$0.08906
₿0.0000064
$14.4M
₿72.38
$90.35M
₿6.55K
$89.53M
₿881.67
Previsão de Preço do FIDA(fida)
528 Moonbeam  GLMR $0.09044
₿0.0000062
-0.14 $88.56M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.02M
₿174.35
$106.18M
₿6.98K
$88.56M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
530 SPACE ID  ID $0.2046
₿0.000012
1.81 $87.96M
₿5.42K
$0.212
₿0.000013
$0.2
₿0.000012
$20.46M
₿450
$407.92M
₿25.13K
$87.96M
₿5.42K
Previsão de Preço do SPACE ID(id)
531 LON  LON $0.7306
₿0.000012
-0.84 $87.78M
₿1.46K
$0.7572
₿0.000012
$0.7284
₿0.000012
$140.73K
₿4.85
$102.62M
₿1.75K
$87.78M
₿1.46K
Previsão de Preço do LON(lon)
532 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000014
-0.24 $87.63M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$156.06K
₿83
$87.63M
$87.63M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
533 Adventure Gold  AGLD $0.9289
₿0.000021
-1.47 $86.21M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$15.49M
₿193.06
$86.21M
₿1.63K
$86.21M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
534 Ontology Gas  ONG $0.2079
₿0.0000057
-0.99 $85.88M
₿2.15K
$0.2143
₿0.0000059
$0.2071
₿0.0000056
$2.36M
₿95.25
$207.52M
₿5.72K
$85.88M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
536 Ski Mask Dog  SKI $0.08547
-0.14 $85.49M
$0.0908
$0.08524
$883.79K
$85.49M
$85.49M
Previsão de Preço do Ski Mask Dog(ski)
537 Chromia  CHR $0.1013
₿0.0000055
-0.06 $85.27M
₿4.53K
$0.106
₿0.0000060
$0.1004
₿0.0000055
$8.87M
₿400.29
$85.27M
₿4.53K
$85.27M
₿4.53K
Previsão de Preço do Chromia(chr)
538 L2 Standard Bridged WETH (Blast)  WETH $2,479.71
0.93 $84.94M
$2,577.94
$2,455.33
$156.36K
$84.94M
$84.94M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
539 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.8
₿0.000017
$1.73
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsão de Preço do TempleDAO(temple)
540 iExec RLC  RLC $1.18
₿0.000048
-0.16 $85.19M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.28M
₿170.45
$102.4M
₿4.2K
$85.19M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
541 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.67M
$1.04
$1.04
$0
$84.67M
$84.67M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
542 BTU Protocol  BTU $1.04
₿0.0000019
0.03 $83.32M
₿157.15
$1.06
$1.03
$10.43
₿0
$104.16M
₿196.44
$83.32M
₿157.15
Previsão de Preço do BTU Protocol(btu)
543 Radix  XRD $0.007781
₿0.0000010
-1.10 $83.3M
₿10.53K
$0.007973
₿0.0000010
$0.007721
₿0.0000010
$544.69K
₿86.88
$101.9M
₿12.95K
$83.3M
₿10.53K
Previsão de Preço do Radix(xrd)
544 Purr  PURR $0.1399
-1.24 $83.55M
$0.1475
$0.1385
$90.84K
$83.55M
$83.55M
Previsão de Preço do Purr(purr)
545 WAX  WAXP $0.02387
₿0.0000012
0.47 $83.38M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.41M
₿108.14
$89.71M
₿4.64K
$83.38M
₿4.23K
Previsão de Preço do WAX(waxp)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsão de Preço do Shisha Coin [OLD](shisha)
546 Banana Gun  BANANA $20.82
₿0.00068
-0.53 $83.21M
₿1.66K
$21.74
₿0.00071
$20.77
₿0.00066
$13.74M
₿49.26
$175.99M
₿6.9K
$83.21M
₿1.66K
Previsão de Preço do Banana Gun(banana)
548 Goldfinch  GFI $0.8876
₿0.000055
-2.97 $82.36M
₿4K
$0.9627
₿0.000062
$0.8872
₿0.000054
$911.91K
₿206.72
$101.53M
₿6.38K
$82.36M
₿4K
Previsão de Preço do Goldfinch(gfi)
549 Bancor Network Token  BNT $0.7146
₿0.000012
0.44 $82.21M
₿1.59K
$0.7472
₿0.000012
$0.7101
₿0.000012
$246.75K
₿152.69
$82.21M
₿1.59K
$82.21M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
550 L2 Standard Bridged WETH (Optimism)  WETH $2,491.34
0.87 $81.61M
$2,587.7
$2,453.8
$40.06M
$81.61M
$81.61M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
552 USDX  USDX $0.7266
₿0.000012
0.99 $81.01M
₿1.44K
$0.7353
₿0.000012
$0.7175
₿0.000012
$6.65K
₿4.74
$81.01M
₿1.44K
$81.01M
₿1.44K
Previsão de Preço do USDX(usdx)
553 Tellor  TRB $30.32
₿0.0012
-0.64 $80.71M
₿3.12K
$31.56
₿0.0012
$30.13
₿0.0012
$15.13M
₿418.83
$83.28M
₿3.16K
$80.71M
₿3.12K
Previsão de Preço do Tellor(trb)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01221
₿0.00000011
$0.01163
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
555 Zeus Network  ZEUS $0.2102
₿0.000011
-5.44 $80.4M
₿0
$0.2299
₿0.000014
$0.21
₿0.000011
$5.89M
₿524.14
$210.04M
₿11.81K
$80.4M
₿0
Previsão de Preço do Zeus Network(zeus)
557 dKargo  DKA $0.017
₿0.00000056
-0.25 $79.71M
₿2.01K
$0.01751
₿0.00000057
$0.01675
₿0.00000052
$1.83M
₿96.01
$85.04M
₿2.7K
$79.71M
₿2.01K
Previsão de Preço do dKargo(dka)
558 sUSDa  SUSDA $1.03
0 $79.54M
$1.03
$1.03
$0
$79.54M
$79.54M
Previsão de Preço do sUSDa(susda)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 Dogelon Mars  ELON $0.0000001443
₿0.0000000000036
-1.43 $79.35M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001439
₿0.0000000000036
$5.97M
₿63.68
$144.36M
₿3.63K
$79.35M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
560 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.04 $79.09M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$3.02M
₿13.66
$203.81M
₿1.3K
$79.09M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
561 Just a chill guy  CHILLGUY $0.0787
-1.23 $78.7M
$0.0831
$0.07673
$34.99M
$78.7M
$78.7M
Previsão de Preço do Just a chill guy(chillguy)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsão de Preço do not(cat)
563 Dent  DENT $0.0008159
₿0.000000026
0.49 $77.97M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.68M
₿153.75
$81.51M
₿2.67K
$77.97M
₿2.55K
Previsão de Preço do Dent(dent)
564 Saga  SAGA $0.3165
₿0.000085
-1.56 $77.78M
₿7.64K
$0.3375
₿0.000099
$0.3143
₿0.000083
$26.74M
₿12.71K
$336.94M
₿84.87K
$77.78M
₿7.64K
Previsão de Preço do Saga(saga)
565 0x0.ai: AI Smart Contract  0X0 $0.08726
₿0.0000050
2.58 $77.72M
₿4.48K
$0.09042
₿0.0000053
$0.08485
₿0.0000050
$123.31K
₿18.94
$77.72M
₿4.48K
$77.72M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
566 Ark  ARK $0.4131
₿0.000013
1.82 $77.7M
₿2.42K
$0.4173
₿0.000014
$0.4048
₿0.000013
$2.68M
₿89.65
$77.89M
$77.7M
₿2.42K
Previsão de Preço do Ark(ark)
567 ALEO  ALEO $0.2133
₿0.0022
2.31 $77.58M
₿0
$0.2144
₿0.
$0.2076
₿0.
$4.45M
₿0
$363.94M
$77.58M
₿0
Previsão de Preço do ALEO(aleo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.