Result Page 5 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Tokenlon LON	$0.4426 ₿0.0000046	1.32	$54.81M ₿574.13	$0.4434 ₿0.0000046	$0.4301 ₿0.0000045	$1.05K ₿0.01	$62.18M ₿651.32	$54.81M ₿574.13
646	BUSD BUSD	$0.9999 ₿0.000010	-0.01	$54.61M ₿572.25	$1 ₿0.000010	$0.9542 ₿0.000010	$22.1K ₿0.23	$54.61M ₿572.25	$54.61M ₿572.25
647	ARK ARK	$0.2839 ₿0.0000029	-1.89	$54.55M ₿571.86	$0.291 ₿0.0000030	$0.2829 ₿0.0000029	$1.42M ₿14.91	$54.63M ₿572.68	$54.55M ₿571.86
648	SMARDEX SDEX	$0.005828 ₿0.000000061	-0.85	$54.51M ₿571.22	$0.005887 ₿0.000000062	$0.005825 ₿0.000000061	$450.82K ₿4.75	$58.09M ₿608.72	$54.51M ₿571.22
650	LCX LCX	$0.0577 ₿0.00000061	-2.35	$54.3M ₿571.7	$0.05985 ₿0.00000062	$0.05766 ₿0.00000060	$327.04K ₿3.05	$54.82M ₿577.17	$54.3M ₿571.7
651	Hive HIVE	$0.1061 ₿0.0000011	-0.46	$54.3M ₿568.9	$0.1074 ₿0.0000011	$0.1046 ₿0.0000011	$1.6M ₿16.88	$0	$54.3M ₿568.9
652	ConstitutionDAO PEOPLE	$0.01071 ₿0.00000011	-1.25	$54.25M ₿568.25	$0.0109 ₿0.00000011	$0.01052 ₿0.00000011	$11.62M ₿121.9	$54.25M ₿568.25	$54.25M ₿568.25
658	Neiro NEIRO	$0.0001285 ₿0.0000000013	-1.21	$54.07M ₿567.72	$0.0001312 ₿0.0000000013	$0.0001261 ₿0.0000000013	$13.08M ₿137.57	$54.07M ₿567.72	$54.07M ₿567.72
660	Orbs ORBS	$0.01095 ₿0.00000011	-2.69	$53.58M ₿561.64	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.6M ₿37.74	$109.51M ₿1.15K	$53.58M ₿561.64
661	Escoin ELG	$0.2905 ₿0.0000030	0.60	$53.52M ₿561	$0.2913 ₿0.0000030	$0.288 ₿0.0000030	$226.18K ₿2.38	$72.63M ₿761.37	$53.52M ₿561
663	SWFTCOIN SWFTC	$0.005318 ₿0.000000055	-2.12	$53.16M ₿557.12	$0.005434 ₿0.000000057	$0.005241 ₿0.000000055	$680.82K ₿7.13	$53.16M ₿557.12	$53.16M ₿557.12
664	Ronin Bridged WETH (Ronin) WETH	$3,347.32 ₿0.035	1.38	$52.79M ₿552.81	$3,365.73 ₿0.035	$3,288.7 ₿0.034	$3.44M ₿35.96	$1.28B ₿13.38K	$52.79M ₿552.81
666	Dogelon Mars ELON	$0.00000005263 ₿0.00000000000055	-1.33	$52.64M ₿550.73	$0.00000005334 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$2.05M ₿21.48	$52.64M ₿550.73	$52.64M ₿550.73
667	Law Blocks LBT	$0.2143 ₿0.0000022	0.06	$52.56M ₿551.04	$0.2149 ₿0.0000022	$0.2141 ₿0.0000022	$537.47K ₿5.64	$214.51M ₿2.25K	$52.56M ₿551.04
668	BORA BORA	$0.04538 ₿0.00000047	-3.02	$52.31M ₿548.19	$0.04679 ₿0.00000049	$0.0449 ₿0.00000047	$787.62K ₿8.31	$54.72M ₿573.39	$52.31M ₿548.19
669	BurnedFi BURN	$4.19 ₿0.000044	-11.47	$52.2M ₿544.67	$4.95 ₿0.000052	$3.66 ₿0.000038	$905.16K ₿9.56	$52.2M ₿544.67	$52.2M ₿544.67
670	Yield Guild Games YGG	$0.0732 ₿0.00000076	-2.70	$51.96M ₿544.85	$0.07613 ₿0.00000080	$0.07224 ₿0.00000075	$17.44M ₿183.14	$73.17M ₿767.26	$51.96M ₿544.85
672	NKYC Token NKYC	$12.98 ₿0.00013	0.97	$51.92M ₿544.23	$13.06 ₿0.00013	$12.79 ₿0.00013	$206.51K ₿2.17	$51.92M ₿544.23	$51.92M ₿544.23
673	Anvil ANVL	$0.0006453 ₿0.0000000067	8.61	$51.79M ₿542.76	$0.0006535 ₿0.0000000068	$0.0005939 ₿0.0000000062	$4.1K ₿0.04	$64.53M ₿676.27	$51.79M ₿542.76
675	Powerledger POWR	$0.0976 ₿0.0000010	2.80	$51.83M ₿542.2	$0.09796 ₿0.0000010	$0.09452 ₿0.00000099	$2.82M ₿29.55	$97.79M ₿1.02K	$51.83M ₿542.2
677	Hex Trust USD USDX	$0.9967 ₿0.000010	-0.03	$51.68M ₿541.52	$0.9975 ₿0.000010	$0.9937 ₿0.000010	$51.98K ₿0.54	$51.68M ₿541.52	$51.68M ₿541.52
681	IOST IOST	$0.001669 ₿0.000000017	0.51	$51.32M ₿539.07	$0.001676 ₿0.000000017	$0.001641 ₿0.000000017	$5.17M ₿54.62	$51.32M ₿539.07	$51.32M ₿539.07
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
684	Whiteheart WHITE	$5,717.94 ₿0.059	1.33	$50.82M ₿532.31	$5,748.12 ₿0.060	$5,632.53 ₿0.059	$6.18 ₿0	$50.82M ₿532.31	$50.82M ₿532.31
685	Fulcrom FUL	$0.00306 ₿0.000000032	-4.23	$50.8M ₿531.63	$0.003205 ₿0.000000033	$0.003052 ₿0.000000032	$32.39K ₿0.34	$61.21M ₿640.56	$50.8M ₿531.63
688	iExec RLC RLC	$0.6973 ₿0.0000073	1.90	$50.48M ₿528.77	$0.7021 ₿0.0000073	$0.6786 ₿0.0000071	$3.07M ₿32.47	$60.67M ₿635.55	$50.48M ₿528.77
689	Secret SCRT	$0.1519 ₿0.0000015	10.53	$50.13M ₿523.46	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.61M ₿95.21	$52.41M ₿547.22	$50.13M ₿523.46
691	Stronghold SHX	$0.009299 ₿0.000000097	-5.34	$49.96M ₿524	$0.009823 ₿0.00000010	$0.009295 ₿0.000000097	$830.37K ₿8.77	$0	$49.96M ₿524
692	Rocket Pool RPL	$2.26 ₿0.000023	0.35	$49.98M ₿523.11	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.88M ₿51.22	$49.98M ₿523.11	$49.98M ₿523.11
695	Big Time BIGTIME	$0.02609 ₿0.00000027	1.31	$49.76M ₿519.8	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$52.35M ₿547.1	$130.38M ₿1.36K	$49.76M ₿519.8
698	MVL MVL	$0.001787 ₿0.000000018	-1.00	$49.42M ₿517.86	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$158.5K ₿1.67	$49.69M ₿520.67	$49.42M ₿517.86
699	Lista DAO LISTA	$0.1703 ₿0.0000017	-1.18	$49.41M ₿518.57	$0.1729 ₿0.0000018	$0.1662 ₿0.0000017	$6.91M ₿73.04	$135.72M ₿1.42K	$49.41M ₿518.57
700	Flux FLUX	$0.1233 ₿0.0000012	3.97	$49.17M ₿516.05	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$7.64M ₿79.77	$49.27M ₿517.12	$49.17M ₿516.05
701	Usual USUAL	$0.03042 ₿0.00000031	3.01	$49.08M ₿513.14	$0.03108 ₿0.00000032	$0.02918 ₿0.00000030	$6.4M ₿67.64	$49.15M ₿513.91	$49.08M ₿513.14
702	Bancor Network BNT	$0.4451 ₿0.0000046	1.29	$48.82M ₿512.24	$0.4475 ₿0.0000046	$0.4356 ₿0.0000045	$298.17K ₿2.13	$48.82M ₿512.24	$48.82M ₿512.24
703	Echelon Prime PRIME	$0.8114 ₿0.0000084	3.51	$48.87M ₿512.63	$0.8399 ₿0.0000088	$0.7697 ₿0.0000080	$7.34M ₿77.89	$90.17M ₿945.77	$48.87M ₿512.63
706	Degen DEGEN	$0.001299 ₿0.000000013	-1.18	$48.03M ₿503.29	$0.001327 ₿0.000000013	$0.001278 ₿0.000000013	$1.76M ₿19.99	$48.03M ₿503.29	$48.03M ₿503.29
707	Cronos Bridged WBTC (Cronos) WBTC	$94,824 ₿0.99	0.15	$47.82M ₿502.45	$95,621 ₿1.0043	$94,209 ₿0.99	$18.7K ₿0.2	$47.82M ₿502.45	$47.82M ₿502.45
708	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,091 ₿0.99	0.05	$47.86M ₿501.7	$95,414 ₿1.0017	$94,592 ₿0.99	$3.09M ₿32.48	$47.86M ₿501.7	$47.86M ₿501.7
711	Pax Dollar USDP	$0.9995 ₿0.000010	-0.01*	$47.55M ₿498.51	$1 ₿0.000010	$0.999 ₿0.000010	$4.43M ₿59.19	$47.55M ₿498.51	$47.55M ₿498.51
712	io.net IO	$0.1766 ₿0.0000018	5.25	$47.55M ₿498.17	$0.1826 ₿0.0000019	$0.1673 ₿0.0000017	$23.43M ₿247.63	$141.3M ₿1.48K	$47.55M ₿498.17
713	Mountain Protocol USD USDM	$0.9891 ₿0.000010	-1.42	$47.48M ₿497.54	$1 ₿0.000010	$0.9891 ₿0.000010	$86.73 ₿0	$47.48M ₿497.54	$47.48M ₿497.54
714	ECOMI OMI	$0.000175 ₿0.0000000018	-1.47	$47.4M ₿496.93	$0.00018 ₿0.0000000018	$0.0001747 ₿0.0000000018	$1.38M ₿14.48	$54.39M ₿570.16	$47.4M ₿496.93
715	ORE ORE	$113.03 ₿0.0011	7.81	$47.84M ₿496.67	$114.42 ₿0.0012	$104.43 ₿0.0010	$1.19M ₿12.42	$47.85M ₿496.67	$47.84M ₿496.67
716	Spell SPELL	$0.0002742 ₿0.0000000028	0.89	$47.03M ₿495.2	$0.0002812 ₿0.0000000029	$0.0002696 ₿0.0000000028	$8.99M ₿94.54	$53.75M ₿565.94	$47.03M ₿495.2
717	Gemini Dollar GUSD	$0.9993 ₿0.000010	-0.01*	$47.06M ₿493.16	$1 ₿0.000010	$0.9791 ₿0.000010	$314.57K ₿3.3	$47.06M ₿493.16	$47.06M ₿493.16
719	Lisk LSK	$0.2072 ₿0.0000021	-1.31	$46.91M ₿491.73	$0.2104 ₿0.0000022	$0.2051 ₿0.0000021	$4.74M ₿49.8	$82.9M ₿868.97	$46.91M ₿491.73
721	Sai SAI	$17.59 ₿0.00018	1.53	$46.94M ₿491.67	$17.68 ₿0.00018	$17.32 ₿0.00018	$766.11 ₿0.01	$46.94M ₿491.67	$46.94M ₿491.67
723	Tornado Cash TORN	$12.28 ₿0.00012	1.19	$46.8M ₿490.51	$12.29 ₿0.00012	$12.08 ₿0.00012	$757.25K ₿7.94	$122.82M ₿1.29K	$46.8M ₿490.51
725	Blast BLAST	$0.0008619 ₿0.0000000090	3.29	$46.51M ₿487.11	$0.0009202 ₿0.0000000096	$0.0008226 ₿0.0000000086	$14.59M ₿61.44	$86.2M ₿902.85	$46.51M ₿487.11
726	Xertra STRAX	$0.02243 ₿0.00000023	-0.50	$45.99M ₿484.74	$0.02262 ₿0.00000023	$0.02194 ₿0.00000023	$1.44M ₿15.07	$47.67M ₿502.48	$45.99M ₿484.74
727	Amnis Aptos AMAPT	$1.83 ₿0.000019	-1.75	$46.12M ₿484.12	$1.87 ₿0.000019	$1.79 ₿0.000018	$117.14K ₿1.23	$46.13M ₿484.22	$46.12M ₿484.12
728	Constellation DAG	$0.0121 ₿0.00000012	1.21	$45.98M ₿481.77	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$654.44K ₿6.86	$45.98M ₿481.77	$45.98M ₿481.77
730	PAAL AI PAAL	$0.05163 ₿0.00000053	21.51	$45.81M ₿477.63	$0.05163 ₿0.00000053	$0.04244 ₿0.00000044	$5.14M ₿52.23	$51.04M ₿532.19	$45.81M ₿477.63
732	BOOK OF MEME BOME	$0.0006605 ₿0.0000000069	-0.81	$45.5M ₿477.43	$0.0006722 ₿0.0000000070	$0.0006508 ₿0.0000000068	$10.01M ₿105.27	$45.5M ₿477.43	$45.5M ₿477.43
733	Kelp Gain AGETH	$3,496.89 ₿0.036	1.39	$45.47M ₿476.31	$3,519.28 ₿0.036	$3,448.74 ₿0.036	$2.08K ₿0.02	$45.47M ₿476.31	$45.47M ₿476.31
738	Overnight.fi USD+ USD+	$0.9405 ₿0.0000098	-5.73	$45.23M ₿473.94	$0.9985 ₿0.000010	$0.9403 ₿0.0000098	$1.09 ₿0	$45.23M ₿473.94	$45.23M ₿473.94
739	Energy Web EWT	$0.7465 ₿0.0000078	-2.55	$45.2M ₿473.68	$0.7664 ₿0.0000080	$0.746 ₿0.0000078	$338.15K ₿3.48	$51.52M ₿539.98	$45.2M ₿473.68
741	Solar SXP	$0.06752 ₿0.00000070	-2.30	$45.06M ₿471.97	$0.06911 ₿0.00000073	$0.06737 ₿0.00000070	$2.74M ₿29.09	$45.2M ₿473.41	$45.06M ₿471.97
749	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04419 ₿0.00000046	-0.04	$44.26M ₿463.1	$0.04474 ₿0.00000046	$0.04346 ₿0.00000045	$3.33M ₿34.97	$44.26M ₿463.1	$44.26M ₿463.1
750	Osmosis OSMO	$0.05827 ₿0.00000061	0.26	$44.25M ₿464.21	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.09M ₿32.42	$57.42M ₿602.39	$44.25M ₿464.21
751	Gigachad GIGA	$0.004598 ₿0.000000048	-3.51	$44.14M ₿462.65	$0.004766 ₿0.000000050	$0.004468 ₿0.000000047	$1.35M ₿14.16	$44.14M ₿462.65	$44.14M ₿462.65
756	Audius AUDIO	$0.03124 ₿0.00000032	0.62	$43.43M ₿455.15	$0.03164 ₿0.00000033	$0.03084 ₿0.00000032	$6.62M ₿70.47	$43.43M ₿455.15	$43.43M ₿455.15
757	Sanctum Infinity INF	$198.94 ₿0.0020	-0.66	$43.4M ₿455.02	$200.4 ₿0.0021	$197.56 ₿0.0020	$1.74M ₿18.23	$132.94M ₿1.39K	$43.4M ₿455.02
760	StorX SRX	$0.0711 ₿0.00000074	0.14	$43.08M ₿451.29	$0.07127 ₿0.00000075	$0.07089 ₿0.00000074	$2.39M ₿25.08	$43.08M ₿451.29	$43.08M ₿451.29
762	DOVU DOVU	$0.004289 ₿0.000000044	-1.21	$42.9M ₿448.02	$0.004365 ₿0.000000045	$0.004194 ₿0.000000044	$241.89K ₿2.53	$42.9M ₿448.02	$42.9M ₿448.02
764	CYBER CYBER	$0.7675 ₿0.0000080	0.13	$42.69M ₿448.13	$0.7693 ₿0.0000081	$0.7483 ₿0.0000078	$7.57M ₿80.29	$76.78M ₿805.96	$42.69M ₿448.13
766	Delysium AGI	$0.01838 ₿0.00000019	1.77	$42.33M ₿444.75	$0.01925 ₿0.00000020	$0.01792 ₿0.00000018	$2.13M ₿22.21	$55.18M ₿579.82	$42.33M ₿444.75
767	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000010	0.02	$42.19M ₿442.15	$1 ₿0.000010	$0.9986 ₿0.000010	$11.02M ₿115.88	$42.19M ₿442.15	$42.19M ₿442.15
770	Slash Vision Labs SVL	$0.02031 ₿0.00000021	-15.66	$41.97M ₿439.31	$0.02423 ₿0.00000025	$0.01861 ₿0.00000019	$328.52K ₿3.45	$202.97M ₿2.13K	$41.97M ₿439.31
771	Metis METIS	$5.73 ₿0.000059	-1.98	$41.88M ₿438.31	$5.93 ₿0.000062	$5.6 ₿0.000058	$5.15M ₿54.49	$57.37M ₿600.49	$41.88M ₿438.31
772	IQ IQ	$0.001701 ₿0.000000017	-0.38	$41.73M ₿438.24	$0.001708 ₿0.000000017	$0.001677 ₿0.000000017	$796.59K ₿8.35	$41.73M ₿438.24	$41.73M ₿438.24
774	Shentu CTK	$0.2699 ₿0.0000028	1.41	$41.73M ₿437.44	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$1.93M ₿20.25	$41.79M ₿438.08	$41.73M ₿437.44
776	Chromia CHR	$0.04868 ₿0.00000050	0.81	$41.48M ₿434.39	$0.0487 ₿0.00000051	$0.04705 ₿0.00000049	$3.71M ₿39.63	$41.48M ₿434.39	$41.48M ₿434.39
778	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01*	$41.39M ₿433.71	$1 ₿0.000010	$0.9996 ₿0.000010	$6.89M ₿74.83	$41.39M ₿433.71	$41.39M ₿433.71
781	Liquity LQTY	$0.4202 ₿0.0000044	1.34	$41.2M ₿431.42	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$6.34M ₿71.25	$42.03M ₿440.09	$41.2M ₿431.42
782	Tokamak Network TON	$0.7459 ₿0.0000078	-0.82	$41.15M ₿430.97	$0.7545 ₿0.0000079	$0.7408 ₿0.0000077	$345.93K ₿3.63	$74.87M ₿784.11	$41.15M ₿430.97
785	Binance-Peg DAI DAI	$0.9995 ₿0.000010	-0.01*	$40.98M ₿429.53	$1 ₿0.000010	$0.9991 ₿0.000010	$124.08K ₿1.3	$40.98M ₿429.53	$40.98M ₿429.53
786	Euler EUL	$2.18 ₿0.000022	-0.86	$40.68M ₿425.87	$2.21 ₿0.000023	$2.15 ₿0.000022	$3.08M ₿32.73	$59.18M ₿619.53	$40.68M ₿425.87
787	WAX WAXP	$0.00895 ₿0.000000094	-2.23	$40.54M ₿426.36	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$3.87M ₿40.86	$75.18M ₿790.65	$40.54M ₿426.36
789	Banana For Scale BANANAS31	$0.004037 ₿0.000000042	6.75	$40.35M ₿422.91	$0.004045 ₿0.000000042	$0.003765 ₿0.000000039	$6.54M ₿79.04	$40.35M ₿422.91	$40.35M ₿422.91
790	Kyber Network Crystal KNC	$0.2367 ₿0.0000024	-0.35	$40.28M ₿422.69	$0.2386 ₿0.0000025	$0.235 ₿0.0000024	$2.61M ₿27.61	$57.02M ₿598.35	$40.28M ₿422.69
792	Ontology Gas ONG	$0.09057 ₿0.00000095	-1.26	$40.01M ₿419.97	$0.09247 ₿0.00000097	$0.09012 ₿0.00000094	$1.14M ₿12.08	$72.48M ₿760.8	$40.01M ₿419.97
793	GXChain GXC	$0.5325 ₿0.0000055	5.84	$39.94M ₿418.48	$0.56 ₿0.0000058	$0.5028 ₿0.0000052	$1.81K ₿0.02	$53.25M ₿557.98	$39.94M ₿418.48
794	Hermez Network HEZ	$3.6 ₿0.000037	0.91	$39.83M ₿416.45	$3.61 ₿0.000037	$3.57 ₿0.000037	$6.07K ₿0.06	$39.83M ₿416.45	$39.83M ₿416.45
795	TerraClassicUSD USTC	$0.007124 ₿0.000000074	-2.41	$39.75M ₿417.83	$0.007378 ₿0.000000077	$0.007102 ₿0.000000074	$3.25M ₿34.67	$43.33M ₿455.43	$39.75M ₿417.83
798	Manta Network MANTA	$0.08685 ₿0.00000090	3.02	$39.75M ₿415.28	$0.08679 ₿0.00000091	$0.08225 ₿0.00000086	$8.18M ₿85.72	$86.79M ₿906.74	$39.75M ₿415.28
799	Aevo AEVO	$0.04327 ₿0.00000045	1.84	$39.62M ₿416.06	$0.04391 ₿0.00000046	$0.04169 ₿0.00000043	$7.72M ₿82.23	$43.25M ₿454.15	$39.62M ₿416.06
805	Hypha Staked AVAX STAVAX	$15.84 ₿0.00016	-0.08	$39.38M ₿413.29	$15.93 ₿0.00016	$15.57 ₿0.00016	$10.82K ₿0.11	$39.38M ₿413.29	$39.38M ₿413.29
806	Bounce AUCTION	$5.54 ₿0.000058	-0.31	$39.28M ₿411.42	$5.74 ₿0.000060	$5.47 ₿0.000057	$7.88M ₿85.81	$42.33M ₿443.37	$39.28M ₿411.42
808	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.11M ₿409.8	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$1.39M ₿11.23	$39.11M ₿409.8	$39.11M ₿409.8
810	MiL.k MLK	$0.07444 ₿0.00000078	-1.20	$39.03M ₿409.84	$0.07567 ₿0.00000079	$0.07394 ₿0.00000077	$602.05K ₿6.31	$73.3M ₿769.62	$39.03M ₿409.84
811	Ergo ERG	$0.4693 ₿0.0000049	-1.25	$38.82M ₿406.22	$0.476 ₿0.0000050	$0.4631 ₿0.0000048	$183.2K ₿1.91	$45.85M ₿479.84	$38.82M ₿406.22
814	SATS (Ordinals) SATS	$0.00000001837 ₿0.00000000000019	-3.38	$38.58M ₿404.43	$0.00000001911 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$3.12M ₿32.92	$38.58M ₿404.43	$38.58M ₿404.43
816	Universal ETH UNIETH	$3,750.32 ₿0.039	1.30	$38.21M ₿400.86	$3,767.25 ₿0.039	$3,695.81 ₿0.038	$649.63 ₿0	$38.21M ₿400.86	$38.21M ₿400.86
817	Smooth Love Potion SLP	$0.001036 ₿0.000000011	6.21	$37.88M ₿398.41	$0.001054 ₿0.000000010	$0.0009378 ₿0.0000000098	$15.87M ₿160.86	$37.88M ₿398.41	$37.88M ₿398.41
818	DEAPCOIN DEP	$0.001387 ₿0.000000014	0.52	$38.19M ₿399.68	$0.001388 ₿0.000000014	$0.001376 ₿0.000000014	$97.95K ₿1.03	$41.48M ₿434.05	$38.19M ₿399.68
819	Steem STEEM	$0.07103 ₿0.00000074	-0.33	$38.13M ₿399.94	$0.0714 ₿0.00000075	$0.07016 ₿0.00000073	$6.02M ₿65.44	$38.14M ₿400.07	$38.13M ₿399.94
821	BabyBoomToken BBT	$0.281 ₿0.0000029	1.13	$37.98M ₿401.18	$0.2849 ₿0.0000030	$0.2758 ₿0.0000029	$152.84K ₿1.6	$281.37M ₿2.97K	$37.98M ₿401.18
822	Civic CVC	$0.04733 ₿0.00000049	-0.86	$37.95M ₿397.51	$0.04799 ₿0.00000050	$0.04658 ₿0.00000049	$2.92M ₿30.64	$47.31M ₿495.65	$37.95M ₿397.51
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}