Result Page 5 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Prom PROM	$1.12 ₿0.000019	-1.26	$20.45M ₿351.06	$1.16 ₿0.000019	$1.12 ₿0.000018	$575.04K ₿9.87	$21.57M ₿370.29	$20.45M ₿351.06
790	Metal DAO MTL	$0.2202 ₿0.0000037	-5.28	$20.31M ₿347.97	$0.2332 ₿0.0000038	$0.218 ₿0.0000036	$1.79M ₿30.66	$20.31M ₿347.97	$20.31M ₿347.97
791	SATS (Ordinals) SATS	$0.000000009666 ₿0.00000000000016	-7.65	$20.3M ₿348.41	$0.00000001081 ₿0.00000000000017	$0.000000009571 ₿0.00000000000016	$3.23M ₿55.36	$20.3M ₿348.41	$20.3M ₿348.41
792	Atletico Madrid Fan Token ATM	$2.35 ₿0.000040	3.42	$20.26M ₿347.6	$2.45 ₿0.000041	$2.23 ₿0.000036	$12.12M ₿207.97	$23.48M ₿402.82	$20.26M ₿347.6
793	WOO WOO	$0.0107 ₿0.00000018	-3.80	$20.24M ₿347	$0.01112 ₿0.00000018	$0.01053 ₿0.00000017	$2.67M ₿45.85	$20.24M ₿347	$20.24M ₿347
796	Cartesi CTSI	$0.0218 ₿0.00000037	-2.88	$20.23M ₿347.36	$0.02244 ₿0.00000037	$0.02149 ₿0.00000036	$2.62M ₿45.06	$21.79M ₿374.29	$20.23M ₿347.36
798	XT.com XT	$3.34 ₿0.000057	-3.26	$20.17M ₿346.23	$3.45 ₿0.000057	$3.31 ₿0.000056	$6.07M ₿104.21	$3.34B ₿57.27K	$20.17M ₿346.23
800	LCX LCX	$0.02131 ₿0.00000036	-0.17	$20.05M ₿344.24	$0.02336 ₿0.00000039	$0.02124 ₿0.00000035	$140.15K ₿2.41	$19.63M ₿337	$20.05M ₿344.24
801	STON STON	$0.5347 ₿0.0000091	-2.65	$20.02M ₿343.9	$0.5562 ₿0.0000093	$0.5312 ₿0.0000090	$10.22K ₿0.18	$53.47M ₿918.32	$20.02M ₿343.9
802	Metis METIS	$2.65 ₿0.000045	-4.90	$20.02M ₿343.53	$2.8 ₿0.000046	$2.61 ₿0.000044	$1.64M ₿28.18	$26.55M ₿455.6	$20.02M ₿343.53
803	Bonfida FIDA	$0.02019 ₿0.00000034	-8.44	$19.99M ₿343.49	$0.02206 ₿0.00000036	$0.01993 ₿0.00000034	$4.51M ₿78.31	$19.99M ₿343.49	$19.99M ₿343.49
805	Propy PRO	$0.3514 ₿0.0000060	-2.13	$19.94M ₿348.89	$0.3708 ₿0.0000063	$0.3342 ₿0.0000057	$2.8M ₿48.16	$34.44M ₿602.61	$19.94M ₿348.89
809	WINkLink WIN	$0.00001987 ₿0.00000000034	-3.48	$19.74M ₿338.96	$0.00002074 ₿0.00000000034	$0.00001976 ₿0.00000000033	$6.82M ₿118.93	$19.74M ₿338.96	$19.74M ₿338.96
813	Lisk LSK	$0.08389 ₿0.0000014	-4.24	$19.56M ₿335.7	$0.0876 ₿0.0000014	$0.08244 ₿0.0000013	$2.75M ₿47.22	$33.56M ₿576.09	$19.56M ₿335.7
814	Arcblock ABT	$0.1982 ₿0.0000034	-4.31	$19.55M ₿335.55	$0.2089 ₿0.0000034	$0.1919 ₿0.0000032	$36.28K ₿0.62	$36.88M ₿633.11	$19.55M ₿335.55
815	WAX WAXP	$0.004211 ₿0.000000072	1.52	$19.49M ₿334.98	$0.004234 ₿0.000000072	$0.004013 ₿0.000000067	$2.38M ₿40.8	$19.49M ₿334.98	$19.49M ₿334.98
816	Dogs DOGS	$0.00003768 ₿0.00000000064	-5.51	$19.47M ₿334.26	$0.00004018 ₿0.00000000066	$0.00003724 ₿0.00000000063	$6.56M ₿112.59	$20.73M ₿355.77	$19.47M ₿334.26
817	DODO DODO	$0.01946 ₿0.00000033	3.48	$19.43M ₿334.21	$0.02042 ₿0.00000034	$0.01825 ₿0.00000030	$12.88M ₿236.43	$19.43M ₿334.21	$19.43M ₿334.21
819	Clearpool CPOOL	$0.01926 ₿0.00000033	2.01	$19.27M ₿330.63	$0.02272 ₿0.00000038	$0.01844 ₿0.00000031	$8.2M ₿139.48	$19.27M ₿330.63	$19.27M ₿330.63
820	IQ IQ	$0.0007299 ₿0.000000012	-0.44	$19.22M ₿329.76	$0.0007518 ₿0.000000012	$0.0007166 ₿0.000000011	$987.64K ₿16.96	$19.22M ₿329.76	$19.22M ₿329.76
822	dKargo DKA	$0.00381 ₿0.000000065	-0.46	$19.05M ₿327.08	$0.003906 ₿0.000000066	$0.003758 ₿0.000000063	$1.29M ₿22.17	$19.05M ₿327.08	$19.05M ₿327.08
823	Lista DAO LISTA	$0.04587 ₿0.00000078	-2.95	$19.01M ₿326.38	$0.04727 ₿0.00000078	$0.04475 ₿0.00000076	$3.43M ₿59.44	$36.5M ₿626.63	$19.01M ₿326.38
825	MiL.k MLK	$0.03399 ₿0.00000058	-3.82	$18.92M ₿325.78	$0.03725 ₿0.00000062	$0.03381 ₿0.00000057	$6.13M ₿105.17	$33.43M ₿575.57	$18.92M ₿325.78
830	A Hunters Dream CAW	$0.00000002951 ₿0.00000000000050	-1.64	$18.79M ₿322.15	$0.00000003056 ₿0.00000000000050	$0.00000002852 ₿0.00000000000048	$441.48K ₿8.03	$19.68M ₿337.33	$18.79M ₿322.15
836	Audius AUDIO	$0.01288 ₿0.00000022	-4.86	$18.46M ₿316.96	$0.01354 ₿0.00000022	$0.01287 ₿0.00000021	$1.88M ₿32.31	$18.46M ₿316.96	$18.46M ₿316.96
839	Tornado Cash TORN	$4.81 ₿0.000082	-4.13	$18.31M ₿314.35	$5.1 ₿0.000084	$4.79 ₿0.000081	$1.74M ₿29.79	$48.05M ₿824.94	$18.31M ₿314.35
840	DeBox BOX	$0.036 ₿0.00000061	-2.47	$18.3M ₿314.09	$0.03697 ₿0.00000061	$0.03587 ₿0.00000061	$58.4K ₿1	$36M ₿618.04	$18.3M ₿314.09
842	aixbt AIXBT	$0.01834 ₿0.00000031	-4.08	$18.25M ₿313.2	$0.01912 ₿0.00000031	$0.01804 ₿0.00000030	$4.5M ₿77.19	$18.34M ₿314.88	$18.25M ₿313.2
844	TokenPocket Token TPT	$0.005696 ₿0.000000097	1.41	$18.13M ₿311.3	$0.005768 ₿0.000000098	$0.005515 ₿0.000000091	$21.72K ₿0.37	$18.13M ₿311.3	$18.13M ₿311.3
846	Kyber Network Crystal KNC	$0.1063 ₿0.0000018	-4.65	$18.1M ₿310.53	$0.1115 ₿0.0000018	$0.1045 ₿0.0000017	$3.05M ₿52.36	$25.63M ₿439.78	$18.1M ₿310.53
847	Flux FLUX	$0.04365 ₿0.00000074	-2.12	$18.03M ₿309.54	$0.04461 ₿0.00000076	$0.04207 ₿0.00000071	$3.83M ₿65.67	$18.04M ₿309.62	$18.03M ₿309.54
850	SingularityNET AGIX	$0.07377 ₿0.0000012	-5.56	$17.88M ₿306.96	$0.07817 ₿0.0000013	$0.07353 ₿0.0000012	$8.57K ₿0.15	$30.33M ₿520.5	$17.88M ₿306.96
851	StrikeX STRX	$0.02031 ₿0.00000034	-7.57	$17.87M ₿306.8	$0.02197 ₿0.00000036	$0.02014 ₿0.00000034	$17.92K ₿0.31	$17.87M ₿306.8	$17.87M ₿306.8
852	Songbird SGB	$0.001037 ₿0.000000017	1.88	$17.81M ₿306.41	$0.001057 ₿0.000000017	$0.001011 ₿0.000000016	$73.12K ₿1.19	$20.1M ₿345.9	$17.81M ₿306.41
853	Zentry ZENT	$0.002262 ₿0.000000039	3.22	$17.78M ₿305.21	$0.002288 ₿0.000000039	$0.002062 ₿0.000000035	$1.72M ₿15.92	$22.16M ₿380.42	$17.78M ₿305.21
854	Harmony ONE	$0.001191 ₿0.000000020	-4.31	$17.73M ₿304.27	$0.001246 ₿0.000000020	$0.001181 ₿0.000000020	$1.43M ₿24.5	$17.73M ₿304.27	$17.73M ₿304.27
855	Liquity LQTY	$0.1789 ₿0.0000030	-4.82	$17.67M ₿303.32	$0.1884 ₿0.0000031	$0.1753 ₿0.0000029	$3.16M ₿57.9	$17.89M ₿307.19	$17.67M ₿303.32
860	BinaryX [OLD] BNX	$26.71 ₿0.00045	-15.84	$17.36M ₿298.05	$31.75 ₿0.00053	$26.62 ₿0.00045	$1.57K ₿0.03	$17.36M ₿298.05	$17.36M ₿298.05
861	Yield Guild Games YGG	$0.02176 ₿0.00000037	-5.71	$17.35M ₿297.78	$0.02308 ₿0.00000038	$0.02131 ₿0.00000036	$3.67M ₿63	$21.77M ₿373.63	$17.35M ₿297.78
863	pippin PIPPIN	$0.01729 ₿0.00000029	-2.46	$17.3M ₿297.08	$0.01773 ₿0.00000030	$0.01631 ₿0.00000027	$5.37M ₿92.23	$17.3M ₿297.08	$17.3M ₿297.08
864	Cobak CBK	$0.1741 ₿0.0000029	-1.56	$17.28M ₿296.65	$0.1876 ₿0.0000031	$0.1727 ₿0.0000029	$4.75M ₿81.55	$17.42M ₿299.08	$17.28M ₿296.65
868	Hypurr Fun HFUN	$17.24 ₿0.00029	73.21	$17.17M ₿294.7	$21.18 ₿0.00036	$9.94 ₿0.00016	$2.47M ₿42.36	$17.17M ₿294.7	$17.17M ₿294.7
873	ChainGPT CGPT	$0.01827 ₿0.00000031	-4.79	$17.05M ₿292.56	$0.01919 ₿0.00000031	$0.01755 ₿0.00000029	$4.45M ₿76.38	$18.23M ₿312.91	$17.05M ₿292.56
874	Energy Web Token EWT	$0.2814 ₿0.0000048	-8.33	$17.04M ₿292.5	$0.3074 ₿0.0000051	$0.2814 ₿0.0000048	$225.98K ₿3.88	$22.82M ₿391.67	$17.04M ₿292.5
875	Aurora AURORA	$0.02356 ₿0.00000040	-5.80	$16.89M ₿289.92	$0.02505 ₿0.00000042	$0.02333 ₿0.00000039	$340.35K ₿5.83	$23.56M ₿404.39	$16.89M ₿289.92
876	Electroneum ETN	$0.0009371 ₿0.000000016	-0.57	$16.85M ₿289.25	$0.0009592 ₿0.000000016	$0.0009299 ₿0.000000015	$418.89K ₿7.19	$16.85M ₿289.25	$16.85M ₿289.25
881	ResearchCoin RSC	$0.0756 ₿0.0000013	-4.12	$16.73M ₿287.15	$0.07885 ₿0.0000013	$0.07489 ₿0.0000012	$322.45K ₿5.54	$75.6M ₿1.3K	$16.73M ₿287.15
883	Secret SCRT	$0.04823 ₿0.00000082	-4.82	$16.65M ₿285.1	$0.05071 ₿0.00000084	$0.04777 ₿0.00000081	$585.6K ₿10.05	$17.38M ₿297.62	$16.65M ₿285.1
884	Bifrost BFC	$0.01196 ₿0.00000020	0.28	$16.64M ₿285.68	$0.01196 ₿0.00000020	$0.01142 ₿0.00000018	$1.11M ₿19.13	$28.33M ₿486.36	$16.64M ₿285.68
888	Shentu CTK	$0.1025 ₿0.0000017	-5.22	$16.48M ₿282.92	$0.1084 ₿0.0000017	$0.1015 ₿0.0000017	$567.32K ₿9.74	$16.51M ₿283.3	$16.48M ₿282.92
889	Aevo AEVO	$0.01794 ₿0.00000030	-6.76	$16.46M ₿282.6	$0.01924 ₿0.00000032	$0.01762 ₿0.00000030	$7.18M ₿122.3	$17.94M ₿308.13	$16.46M ₿282.6
890	Cetus Protocol CETUS	$0.0173 ₿0.00000029	-3.56	$16.41M ₿281.52	$0.01794 ₿0.00000029	$0.0171 ₿0.00000028	$2.22M ₿38.03	$17.31M ₿297.01	$16.41M ₿281.52
891	Smooth Love Potion SLP	$0.0004514 ₿0.0000000077	-3.98	$16.39M ₿281.3	$0.0004702 ₿0.0000000077	$0.000445 ₿0.0000000075	$1.27M ₿21.73	$16.39M ₿281.3	$16.39M ₿281.3
893	Handy HANDY	$0.002472 ₿0.000000042	-10.50	$16.31M ₿279.93	$0.00296 ₿0.000000049	$0.002275 ₿0.000000038	$59.38K ₿1.02	$24.72M ₿424.39	$16.31M ₿279.93
894	Bit2Me B2M	$0.005522 ₿0.000000094	0.21	$16.3M ₿279.78	$0.005576 ₿0.000000095	$0.005398 ₿0.000000089	$62.04K ₿1.06	$27.28M ₿468.31	$16.3M ₿279.78
900	Adventure Gold AGLD	$0.1853 ₿0.0000031	-6.14	$16.19M ₿278.19	$0.2122 ₿0.0000035	$0.1841 ₿0.0000031	$19.82M ₿340.19	$17.19M ₿295.37	$16.19M ₿278.19
902	SEDA SEDA	$0.02172 ₿0.00000037	1.53	$16.17M ₿277.61	$0.02187 ₿0.00000037	$0.02073 ₿0.00000035	$435.67K ₿7.45	$22.19M ₿380.98	$16.17M ₿277.61
903	Chintai CHEX	$0.01292 ₿0.00000022	-5.21	$16.15M ₿277.01	$0.01363 ₿0.00000022	$0.01274 ₿0.00000021	$147.64K ₿2.54	$16.15M ₿277.01	$16.15M ₿277.01
904	Hunt HUNT	$0.08112 ₿0.0000013	-6.53	$16.13M ₿277.52	$0.08842 ₿0.0000014	$0.07875 ₿0.0000013	$149.27K ₿2.57	$16.13M ₿277.52	$16.13M ₿277.52
905	Lumia LUMIA	$0.1164 ₿0.0000019	-2.54	$16.13M ₿277.16	$0.12 ₿0.0000019	$0.1142 ₿0.0000019	$2.29M ₿39.33	$27.82M ₿478.07	$16.13M ₿277.16
906	Blast BLAST	$0.0002503 ₿0.0000000042	-7.80	$16.13M ₿276.88	$0.0002774 ₿0.0000000046	$0.0002487 ₿0.0000000042	$1.28M ₿22.02	$25.03M ₿429.7	$16.13M ₿276.88
908	DeGate DG	$0.04159 ₿0.00000071	0.01*	$16.11M ₿275.49	$0.0416 ₿0.00000071	$0.04159 ₿0.00000068	$46.69 ₿0	$41.6M ₿711.46	$16.11M ₿275.49
909	OHO Blockchain OHO	$0.0007 ₿0.000000012	-3.39	$16.08M ₿276	$0.0007246 ₿0.000000012	$0.0006951 ₿0.000000011	$113.97K ₿1.96	$31.5M ₿540.8	$16.08M ₿276
910	Usual USUAL	$0.008959 ₿0.00000015	-6.38	$16.04M ₿275.2	$0.00957 ₿0.00000015	$0.008799 ₿0.00000015	$3.01M ₿50.38	$16.6M ₿284.79	$16.04M ₿275.2
912	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
913	Civic CVC	$0.01989 ₿0.00000034	-3.19	$15.96M ₿273.95	$0.02067 ₿0.00000034	$0.01966 ₿0.00000033	$1.7M ₿22.13	$19.9M ₿341.59	$15.96M ₿273.95
918	Ergo ERG	$0.1907 ₿0.0000032	-5.36	$15.86M ₿272.56	$0.2029 ₿0.0000033	$0.1882 ₿0.0000032	$142.82K ₿2.45	$18.62M ₿319.97	$15.86M ₿272.56
920	DeFiChain DFI	$0.0171 ₿0.00000029	2,158.81	$15.78M ₿270.85	$0.0171 ₿0.00000029	$0.000636 ₿0.000000010	$1.12K ₿0.02	$20.53M ₿352.46	$15.78M ₿270.85
927	GameBuild GAME	$0.0008104 ₿0.000000013	-1.29	$15.56M ₿267.1	$0.000881 ₿0.000000014	$0.0007958 ₿0.000000013	$1M ₿17.21	$17.36M ₿297.95	$15.56M ₿267.1
930	Tree TREE	$0.1523 ₿0.0000026	-4.58	$15.45M ₿265.04	$0.16 ₿0.0000026	$0.1513 ₿0.0000026	$2.93K ₿0.05	$17.3M ₿296.89	$15.45M ₿265.04
931	SPACE ID ID	$0.03585 ₿0.00000061	6.67	$15.44M ₿264.84	$0.03654 ₿0.00000062	$0.03322 ₿0.00000055	$21.09M ₿361.92	$71.6M ₿1.23K	$15.44M ₿264.84
932	Mento Dollar USDM	$0.9999 ₿0.000017	0.01	$15.42M ₿264.72	$0.9999 ₿0.000017	$0.9992 ₿0.000016	$752.41K ₿12.38	$15.42M ₿264.72	$15.42M ₿264.72
933	Singularry SINGULARRY	$0.01542 ₿0.00000026	-0.01	$15.42M ₿264.76	$0.0155 ₿0.00000026	$0.01426 ₿0.00000024	$62.21K ₿1.07	$15.42M ₿264.76	$15.42M ₿264.76
934	PinkSale PINKSALE	$153.45 ₿0.0026	-1.93	$15.35M ₿263.43	$156.48 ₿0.0026	$152.82 ₿0.0025	$3.23K ₿0.06	$15.35M ₿263.43	$15.35M ₿263.43
936	Spell SPELL	$0.0000889 ₿0.0000000015	-7.06	$15.25M ₿261.72	$0.00009734 ₿0.0000000016	$0.00008851 ₿0.0000000015	$2.63M ₿45.07	$17.42M ₿299.1	$15.25M ₿261.72
939	Pocket Network POKT	$0.007523 ₿0.00000012	-7.63	$15.14M ₿259.83	$0.008347 ₿0.00000013	$0.007477 ₿0.00000012	$1.63M ₿27.99	$17.69M ₿303.7	$15.14M ₿259.83
940	Moonwell WELL	$0.003328 ₿0.000000056	-3.83	$15.08M ₿256.11	$0.003508 ₿0.000000058	$0.003272 ₿0.000000056	$2.24M ₿38.4	$16.64M ₿282.69	$15.08M ₿256.11
941	WEMIX Dollar WEMIX$	$1.03 ₿0.000017	3.62	$15.05M ₿258.4	$1.04 ₿0.000017	$0.9866 ₿0.000016	$352.29 ₿0.01	$15.05M ₿258.4	$15.05M ₿258.4
942	Echelon Prime PRIME	$0.2393 ₿0.0000041	-2.41	$14.99M ₿256.66	$0.2562 ₿0.0000042	$0.2223 ₿0.0000038	$694.26K ₿12.33	$26.66M ₿456.54	$14.99M ₿256.66
943	Loopring LRC	$0.01201 ₿0.00000020	-1.80	$14.98M ₿257.29	$0.01237 ₿0.00000020	$0.01178 ₿0.00000020	$2.18M ₿37.53	$16.51M ₿283.7	$14.98M ₿257.29
944	Nym NYM	$0.01787 ₿0.00000030	-0.31	$14.97M ₿256.9	$0.01798 ₿0.00000030	$0.01761 ₿0.00000029	$220.88K ₿3.79	$17.87M ₿306.79	$14.97M ₿256.9
945	tokenbot CLANKER	$15.12 ₿0.00025	-1.06	$14.91M ₿256.06	$15.43 ₿0.00026	$14.68 ₿0.00024	$1.07M ₿18.34	$14.91M ₿256.06	$14.91M ₿256.06
950	Taiko TAIKO	$0.07475 ₿0.0000012	8.37	$14.8M ₿253.97	$0.1185 ₿0.0000019	$0.06584 ₿0.0000011	$4.22M ₿72.44	$74.76M ₿1.28K	$14.8M ₿253.97
951	Medibloc MED	$0.001377 ₿0.000000023	-4.59	$14.66M ₿251.63	$0.001467 ₿0.000000024	$0.001372 ₿0.000000023	$450.1K ₿7.72	$15.75M ₿270.31	$14.66M ₿251.63
954	Morpheus AI MOR	$1.9 ₿0.000032	-4.04	$14.61M ₿250.77	$2.01 ₿0.000033	$1.9 ₿0.000032	$9.53K ₿0.23	$15.14M ₿259.77	$14.61M ₿250.77
956	Xai XAI	$0.006981 ₿0.00000011	-3.88	$14.48M ₿248.75	$0.007262 ₿0.00000012	$0.006899 ₿0.00000011	$5.16M ₿88.57	$15.42M ₿264.79	$14.48M ₿248.75
957	Moonriver MOVR	$1.16 ₿0.000019	-3.14	$14.45M ₿248.05	$1.22 ₿0.000020	$1.13 ₿0.000019	$2.93M ₿50.33	$14.58M ₿250.19	$14.45M ₿248.05
959	BLOCKv VEE	$0.007751 ₿0.00000013	-6.15	$14.42M ₿248	$0.008725 ₿0.00000014	$0.007719 ₿0.00000013	$4.37K ₿0.07	$14.39M ₿247.64	$14.42M ₿248
961	BabyBoomToken BBT	$0.08363 ₿0.0000014	1.44	$14.36M ₿246.46	$0.08361 ₿0.0000014	$0.07823 ₿0.0000013	$105.29K ₿1.81	$83.64M ₿1.44K	$14.36M ₿246.46
964	QANplatform QANX	$0.008338 ₿0.00000014	-4.81	$14.18M ₿243.33	$0.008806 ₿0.00000014	$0.008127 ₿0.00000013	$123.58K ₿2.12	$17.51M ₿300.52	$14.18M ₿243.33
965	Adshares ADS	$0.3663 ₿0.0000062	-3.96	$14.14M ₿243.67	$0.3814 ₿0.0000063	$0.3637 ₿0.0000062	$54.31K ₿0.93	$14.14M ₿243.73	$14.14M ₿243.67
967	SynFutures F	$0.003282 ₿0.000000056	-3.53	$14.07M ₿241.59	$0.003402 ₿0.000000056	$0.003219 ₿0.000000055	$1.96M ₿33.67	$32.82M ₿563.5	$14.07M ₿241.59
970	Fulcrom FUL	$0.0008397 ₿0.000000014	-1.68	$14.03M ₿240.98	$0.0008541 ₿0.000000014	$0.0008226 ₿0.000000013	$2.51K ₿0.04	$16.8M ₿288.53	$14.03M ₿240.98
973	QuarkChain QKC	$0.001917 ₿0.000000033	-4.74	$13.91M ₿238.63	$0.002033 ₿0.000000033	$0.001894 ₿0.000000032	$569.24K ₿5.73	$19.18M ₿329.21	$13.91M ₿238.63
974	Chromia CHR	$0.01421 ₿0.00000024	-4.12	$13.85M ₿237.81	$0.01494 ₿0.00000024	$0.01401 ₿0.00000023	$9.28M ₿158.05	$13.85M ₿237.81	$13.85M ₿237.81
976	Treasure MAGIC	$0.04101 ₿0.00000070	-8.51	$13.78M ₿236.62	$0.045 ₿0.00000075	$0.04099 ₿0.00000070	$6.62M ₿113.68	$14.26M ₿244.8	$13.78M ₿236.62
980	Big Time BIGTIME	$0.007178 ₿0.00000012	-5.47	$13.7M ₿235.15	$0.007642 ₿0.00000012	$0.007103 ₿0.00000012	$9.66M ₿165.92	$35.89M ₿616.14	$13.7M ₿235.15
989	Slash Vision Labs SVL	$0.00791 ₿0.00000013	-0.36	$13.13M ₿225.98	$0.008036 ₿0.00000013	$0.007846 ₿0.00000013	$244.43K ₿4.2	$78.9M ₿1.36K	$13.13M ₿225.98
991	Gains Network GNS	$0.5473 ₿0.0000093	4.35	$13.04M ₿223.41	$0.5524 ₿0.0000094	$0.5188 ₿0.0000086	$1.07M ₿18.34	$13.04M ₿223.41	$13.04M ₿223.41
992	MovieBloc MBL	$0.0006666 ₿0.000000011	-1.73	$12.97M ₿222.63	$0.0007183 ₿0.000000012	$0.000655 ₿0.000000010	$1.66M ₿28.55	$20M ₿343.33	$12.97M ₿222.63
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}