Result Page 5 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	GAL (migrated to Gravity - G) GAL	$0.7762 ₿0.000062	-6.30	$99.16M ₿6.61K	$0.8284 ₿0.000066	$0.7318 ₿0.000062	$10.05K ₿240.98	$155.25M ₿12.55K	$99.16M ₿6.61K
468	Venus XVS	$5.95 ₿0.00021	-0.37	$98.93M ₿3.34K	$6 ₿0.00023	$5.65 ₿0.00021	$13.77M ₿468.25	$176.68M ₿6.33K	$98.93M ₿3.34K
469	SingularityNET AGIX	$0.3238 ₿0.000014	-4.71	$98.57M ₿19.06K	$0.3422 ₿0.000015	$0.3148 ₿0.000014	$137.09K ₿2.42K	$148.65M ₿20.84K	$98.57M ₿19.06K
470	Elixir Staked deUSD SDEUSD	$1.04	0.06	$98.74M	$1.04	$1.04	$50.98K	$98.74M	$98.74M
471	NKYC Token NKYC	$24.52 ₿0.00021	0.07	$98.1M ₿838.9	$25.18 ₿0.00021	$23.2 ₿0.00020	$251.82K ₿2.26	$98.1M ₿838.9	$98.1M ₿838.9
472	PHALA PHA	$0.1226 ₿0.0000035	-6.23	$97.85M ₿2.27K	$0.1324 ₿0.0000038	$0.1202 ₿0.0000035	$26.56M ₿149.64	$122.61M ₿3.55K	$97.85M ₿2.27K
473	Optimism Bridged WBTC (Optimism) WBTC	$104,449	0.05	$97.92M	$104,759	$99,864	$4.77M	$97.92M	$97.92M
474	Prom PROM	$5.36 ₿0.00020	-0.14	$97.84M ₿3.75K	$5.42 ₿0.00021	$5.29 ₿0.00020	$4.77M ₿76.57	$103.2M ₿3.95K	$97.84M ₿3.75K
475	UMA UMA	$1.12 ₿0.000051	-1.00	$97.63M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$10.93M ₿193.25	$139.34M ₿6.15K	$97.63M ₿4.09K
477	Gravity (by Galxe) G	$0.01335	-0.17	$96.61M	$0.01347	$0.01262	$10.17M	$160.29M	$96.61M
480	Manta Network MANTA	$0.2302 ₿0.000039	-4.66	$95.86M ₿9.71K	$0.2421 ₿0.000040	$0.2199 ₿0.000038	$18.06M ₿655.95	$230.31M ₿38.83K	$95.86M ₿9.71K
483	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.28	$94.66M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$20.66M ₿2.27K	$94.66M	$94.66M ₿0
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.152 ₿0.0000014	$0.1226 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Centrifuge [OLD] CFG	$0.173 ₿0.000012	-1.09	$94.58M ₿5.98K	$0.175 ₿0.000012	$0.1685 ₿0.000011	$394.43K ₿16.97	$97.79M ₿6.64K	$94.58M ₿5.98K
486	XPR Network XPR	$0.003454 ₿0.000000024	-3.62	$94.55M ₿612.49	$0.003599 ₿0.000000024	$0.003395 ₿0.000000023	$2.2M ₿20.78	$104.49M ₿692.01	$94.55M ₿612.49
487	Usual USUAL	$0.09855	-2.80	$93.95M	$0.1027	$0.09325	$23.52M	$105.29M	$93.95M
488	Civic CVC	$0.1173 ₿0.0000027	-3.52	$94.12M ₿2.25K	$0.1219 ₿0.0000029	$0.1115 ₿0.0000027	$17.63M ₿173.1	$117.36M ₿2.8K	$94.12M ₿2.25K
489	Biconomy BICO	$0.0984 ₿0.000010	-2.69	$94.08M ₿8.19K	$0.1016 ₿0.000011	$0.09141 ₿0.000010	$10.29M ₿667.14	$98.37M ₿11.01K	$94.08M ₿8.19K
490	Delysium AGI	$0.05433 ₿0.0000048	-2.00	$93.45M ₿3.29K	$0.056 ₿0.0000054	$0.05234 ₿0.0000048	$3.98M ₿152.15	$162.81M ₿14.52K	$93.45M ₿3.29K
491	Neiro on ETH NEIRO	$0.09337	4.41	$93.36M	$0.09601	$0.08459	$13.04M	$93.36M	$93.36M
492	SATS (Ordinals) SATS	$0.00000004443 ₿0.0000000000067	-0.35	$93.29M ₿14.14K	$0.00000004479 ₿0.0000000000069	$0.00000004119 ₿0.0000000000066	$15M ₿527.47	$93.29M ₿14.14K	$93.29M ₿14.14K
493	BitMart BMX	$0.2744 ₿0.0000043	0.17	$93.09M ₿1.47K	$0.2768 ₿0.0000044	$0.2722 ₿0.0000040	$6.1M ₿4.64	$175.38M ₿2.76K	$93.09M ₿1.47K
494	Cetus Protocol CETUS	$0.1279 ₿0.0000022	-0.20	$92.64M ₿708.45	$0.129 ₿0.0000023	$0.1157 ₿0.0000022	$29.26M ₿152.7	$127.74M ₿1.11K	$92.64M ₿708.45
495	Yield Guild Games YGG	$0.1759 ₿0.000018	-3.57	$92.27M ₿5.92K	$0.1841 ₿0.000019	$0.1663 ₿0.000017	$14.92M ₿2.81K	$175.56M ₿18.89K	$92.27M ₿5.92K
496	Clearpool CPOOL	$0.1218 ₿0.0000033	9.68	$92.82M ₿1.5K	$0.1229 ₿0.0000038	$0.1028 ₿0.0000033	$4.92M ₿52.84	$122.14M ₿3.36K	$92.82M ₿1.5K
497	Velo VELO	$0.01245 ₿0.00000020	0.46	$92.05M ₿1.47K	$0.01248 ₿0.00000022	$0.0118 ₿0.00000018	$23.72M ₿922.35	$298.92M ₿4.79K	$92.05M ₿1.47K
498	AltLayer ALT	$0.02612 ₿0.0000080	-0.66	$91.8M ₿10.13K	$0.02658 ₿0.0000090	$0.02468 ₿0.0000080	$18.05M ₿2.27K	$261.2M ₿80.71K	$91.8M ₿10.13K
499	BCGame Coin BC	$0.009168	0.56	$91.42M	$0.009267	$0.008842	$68.46K	$91.42M	$91.42M
500	BabyBoomToken BBT	$0.7993	12.70	$91.76M	$0.835	$0.6992	$159.85K	$799.31M	$91.76M
501	Relend USDC REUSDC	$1.06	0.02	$90.7M	$1.06	$1.06	$0	$90.7M	$90.7M
503	Audius AUDIO	$0.06708 ₿0.0000038	-1.81	$89.14M ₿4.63K	$0.06854 ₿0.0000040	$0.06438 ₿0.0000037	$6.69M ₿123.83	$89.14M ₿4.7K	$89.14M ₿4.63K
504	Liquity LQTY	$0.911 ₿0.000021	-3.35	$88.85M ₿2.1K	$0.969 ₿0.000023	$0.88 ₿0.000021	$17.73M ₿536.98	$91.11M ₿2.2K	$88.85M ₿2.1K
505	Songbird SGB	$0.005639 ₿0.00000018	-0.74	$88.81M ₿2.71K	$0.005809 ₿0.00000018	$0.00551 ₿0.00000017	$328.13K ₿5.07	$105.41M ₿3.29K	$88.81M ₿2.71K
506	Orbs ORBS	$0.01911 ₿0.00000062	-0.54	$88.72M ₿2.67K	$0.01931 ₿0.00000064	$0.0183 ₿0.00000061	$10.48M ₿95.38	$191.17M ₿6.21K	$88.72M ₿2.67K
507	Stratis STRAX	$0.04501 ₿0.0000015	-1.87	$88.71M ₿2.99K	$0.0461 ₿0.0000016	$0.04315 ₿0.0000015	$1.3M ₿36.4	$92.09M	$88.71M ₿2.99K
508	MVL MVL	$0.003299 ₿0.000000097	-0.68	$88.15M ₿2.4K	$0.003353 ₿0.00000010	$0.003215 ₿0.000000096	$538.63K ₿90.14	$91.61M ₿2.71K	$88.15M ₿2.4K
509	CARV CARV	$0.319	-1.69	$88.16M	$0.3263	$0.304	$18.43M	$319.04M	$88.16M
510	OKT Chain OKT	$4.91 ₿0.00026	0.01	$87.57M ₿4.72K	$4.93 ₿0.00027	$4.74 ₿0.00026	$365.31K ₿14.93	$87.57M ₿4.72K	$87.57M ₿4.72K
511	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.10	$87.88M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$670K ₿83	$87.88M	$87.88M ₿0
512	Energy Web EWT	$1.45 ₿0.000035	-5.67	$87.51M ₿1.78K	$1.54 ₿0.000035	$1.44 ₿0.000034	$573.13K ₿17.65	$99.79M ₿2.43K	$87.51M ₿1.78K
513	Aevo AEVO	$0.09603 ₿0.000037	-3.05	$86.84M ₿4.13K	$0.1007 ₿0.000041	$0.09243 ₿0.000037	$16.24M ₿2.09K	$96.01M ₿37.51K	$86.84M ₿4.13K
514	Tokenlon LON	$0.7245 ₿0.000012	-0.36	$86.87M ₿1.46K	$0.7275 ₿0.000012	$0.7018 ₿0.000012	$153.63K ₿4.85	$101.56M ₿1.75K	$86.87M ₿1.46K
515	ChainGPT CGPT	$0.105 ₿0.0000045	-2.91	$86.63M ₿1.99K	$0.1094 ₿0.0000047	$0.09859 ₿0.0000044	$17.79M ₿126.9	$104.99M ₿4.56K	$86.63M ₿1.99K
516	Solayer Staked SOL SSOL	$164.43	0.52	$86.62M	$164.77	$154.34	$792.01K	$86.62M	$86.62M
518	Memecoin MEME	$0.001817 ₿0.00000055	-0.47	$85.86M ₿8.64K	$0.001849 ₿0.00000055	$0.001685 ₿0.00000052	$27.99M ₿1.02K	$125.33M ₿38.43K	$85.86M ₿8.64K
519	Sonic SVM SONIC	$0.2374	-4.23	$85.31M	$0.2493	$0.2268	$32.79M	$568.74M	$85.31M
521	Powerledger POWR	$0.1616 ₿0.0000054	-0.50	$85.62M ₿2.83K	$0.1638 ₿0.0000057	$0.1525 ₿0.0000054	$8.16M ₿372.03	$161.55M ₿5.49K	$85.62M ₿2.83K
522	L2 Standard Bridged WETH (Optimism) WETH	$2,508.87	-3.49	$85.64M	$2,611.75	$2,409.19	$45.83M	$85.36M	$85.64M
523	Api3 API3	$0.6977 ₿0.000045	-0.77	$85.34M ₿5.14K	$0.7134 ₿0.000047	$0.6559 ₿0.000045	$19.8M ₿308.44	$103.77M ₿5.98K	$85.34M ₿5.14K
524	Spell SPELL	$0.0005246 ₿0.000000016	0.03	$85.08M ₿2.26K	$0.0005309 ₿0.000000017	$0.0004939 ₿0.000000016	$6.96M ₿146.52	$102.84M ₿3.14K	$85.08M ₿2.26K
525	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.73	$84.84M ₿626.54	$3.64 ₿0.000017	$3.58 ₿0.000016	$8.67K ₿0.15	$85.01M ₿627.35	$84.84M ₿626.54
527	Dymension DYM	$0.2785 ₿0.000071	-2.51	$84.25M ₿11.53K	$0.2881 ₿0.000075	$0.2634 ₿0.000070	$7.59M ₿338.99	$278.24M ₿71.25K	$84.25M ₿11.53K
528	IQ IQ	$0.003836 ₿0.00000016	0.80	$84.32M ₿2.98K	$0.003837 ₿0.00000017	$0.003638 ₿0.00000016	$3.34M ₿50.34	$84.32M ₿2.98K	$84.32M ₿2.98K
529	Flux FLUX	$0.2183 ₿0.000015	-1.48	$84.19M ₿5.33K	$0.2221 ₿0.000016	$0.2069 ₿0.000015	$6.36M ₿111.63	$84.2M ₿6.8K	$84.19M ₿5.33K
530	peaq PEAQ	$0.09266	-4.73	$84.26M	$0.09773	$0.08927	$5.96M	$397.9M	$84.26M
531	Ardor ARDR	$0.08384 ₿0.0000018	-6.45	$84.74M ₿1.81K	$0.09225 ₿0.0000019	$0.08169 ₿0.0000017	$6.19M ₿142.69	$84.74M ₿1.81K	$84.74M ₿1.81K
533	Lisk LSK	$0.4348 ₿0.000026	-0.46	$82.27M ₿3.86K	$0.44 ₿0.000027	$0.409 ₿0.000026	$5.69M ₿98.15	$173.51M	$82.27M ₿3.86K
534	Pundi X PUNDIX	$0.3184 ₿0.000012	-0.69	$82.28M ₿3.21K	$0.322 ₿0.000013	$0.2995 ₿0.000011	$7.7M ₿693.31	$82.28M ₿3.21K	$82.28M ₿3.21K
537	L2 Standard Bridged WETH (Blast) WETH	$2,514.01	-3.08	$80.49M	$2,631.02	$2,395.28	$174.69K	$80.49M	$80.49M
538	Banana Gun BANANA	$20.11 ₿0.00068	-4.43	$80.38M ₿1.66K	$21.18 ₿0.00071	$19.75 ₿0.00066	$16.71M ₿49.26	$170.01M ₿6.9K	$80.38M ₿1.66K
539	Blast BLAST	$0.002732 ₿0.000000010	-1.27	$80.31M ₿0	$0.002804 ₿0.	$0.002597 ₿0.	$10.78M ₿0	$272.67M	$80.31M ₿0
540	MEOW MEOW	$0.0008926	4.10	$80.33M	$0.0008975	$0.0008233	$24.93K	$80.33M	$80.33M
541	DOLA DOLA	$0.9989 ₿0.000014	-0.02	$80.3M ₿1.02K	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$1.16M ₿13.66	$199.05M ₿1.3K	$80.3M ₿1.02K
542	Across Protocol ACX	$0.1813 ₿0.0000040	-5.06	$79.84M ₿1.38K	$0.1937 ₿0.0000044	$0.1741 ₿0.0000039	$18.01M ₿13.3	$181.44M ₿4.07K	$79.84M ₿1.38K
543	Xai XAI	$0.06405 ₿0.000014	-2.82	$79.66M ₿4.11K	$0.06622 ₿0.000015	$0.06049 ₿0.000014	$19.99M ₿322.43	$124.01M ₿14.6K	$79.66M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Solidus Ai Tech AITECH	$0.05131 ₿0.0000031	2.66	$79.68M ₿1.67K	$0.05128 ₿0.0000034	$0.0473 ₿0.0000030	$30.4M ₿115.83	$102.03M ₿6.28K	$79.68M ₿1.67K
547	Arcblock ABT	$0.8055 ₿0.000040	-1.90	$79.38M ₿4.03K	$0.8213 ₿0.000043	$0.7843 ₿0.000039	$515.27K ₿141.83	$149.78M ₿7.6K	$79.38M ₿4.03K
551	Omni Network OMNI	$2.12	-3.14	$78.09M	$2.21	$2.03	$16.13M	$211.66M	$78.09M
553	USDX USDX	$0.6903 ₿0.000012	-0.82	$77.02M ₿1.44K	$0.7022 ₿0.000012	$0.6702 ₿0.000012	$3.63K ₿4.74	$77.02M ₿1.44K	$77.02M ₿1.44K
554	Merlin Chain MERL	$0.1056	1.50	$75.98M	$0.1054	$0.09725	$28.9M	$220.07M	$75.98M
555	dKargo DKA	$0.01634 ₿0.00000056	1.37	$76.68M ₿2.01K	$0.01636 ₿0.00000057	$0.01541 ₿0.00000052	$4.16M ₿96.01	$81.81M ₿2.7K	$76.68M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01217 ₿0.00000011	$0.01159 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1775 ₿0.000012	-0.36	$76.45M ₿5.42K	$0.1797 ₿0.000013	$0.1661 ₿0.000012	$12.1M ₿450	$354.55M ₿25.13K	$76.45M ₿5.42K
557	Dogs DOGS	$0.0001473 ₿0.000000017	-2.86	$76.13M	$0.0001531	$0.0001388	$18.76M	$81.03M ₿9.35K	$76.13M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,012.61	-2.88	$75.78M	$3,119.09	$2,876.79	$1.37K	$75.78M	$75.78M
559	WAX WAXP	$0.02159 ₿0.0000012	-0.60	$75.67M ₿4.23K	$0.0219 ₿0.0000012	$0.02045 ₿0.0000012	$3.85M ₿108.14	$81.42M ₿4.64K	$75.67M ₿4.23K
561	Adventure Gold AGLD	$0.8064 ₿0.000021	-7.37	$74.86M ₿1.63K	$0.9107 ₿0.000022	$0.7731 ₿0.000021	$54.54M ₿193.06	$74.86M ₿1.63K	$74.86M ₿1.63K
562	Ontology Gas ONG	$0.179 ₿0.0000057	-0.54	$74.38M ₿2.15K	$0.1814 ₿0.0000059	$0.1709 ₿0.0000056	$2.95M ₿95.25	$179.07M ₿5.72K	$74.38M ₿2.15K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	BLOCKv VEE	$0.02043 ₿0.00000012	-1.88	$74.5M ₿407.06	$0.02138 ₿0.00000013	$0.01971 ₿0.00000011	$88.14K ₿0.16	$74.5M ₿449.58	$74.5M ₿407.06
564	Moonbeam GLMR	$0.07578 ₿0.0000062	-1.50	$74.33M ₿5.35K	$0.07747 ₿0.0000066	$0.07316 ₿0.0000062	$6.4M ₿174.35	$89.14M ₿6.98K	$74.33M ₿5.35K
565	Radix XRD	$0.006886 ₿0.0000010	-7.67	$74.07M ₿10.53K	$0.007489 ₿0.0000010	$0.006693 ₿0.0000010	$1.16M ₿86.88	$90.59M ₿12.95K	$74.07M ₿10.53K
566	0x0.ai: AI Smart Contract 0X0	$0.08316 ₿0.0000050	-7.89	$73.79M ₿4.48K	$0.09079 ₿0.0000053	$0.07588 ₿0.0000050	$803.65K ₿18.94	$73.79M ₿4.48K	$73.79M ₿4.48K
567	Renzo Restaked SOL EZSOL	$181.41	0.02	$73.56M	$182.07	$171.49	$337.67K	$73.56M	$73.56M
568	ALEO ALEO	$0.1816 ₿0.0022	-1.04	$73.89M ₿0	$0.1847 ₿0.	$0.1787 ₿0.	$3.33M ₿0	$317.48M	$73.89M ₿0
569	Pax Dollar USDP	$1 ₿0.000014	0.06	$73.26M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.67M ₿180.27	$73.26M ₿2.18K	$73.26M ₿2.18K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,245	1.24	$72.98M	$105,252	$99,005	$3.03K	$72.98M	$72.98M
572	Saga SAGA	$0.283 ₿0.000085	-0.31	$72.77M ₿7.64K	$0.2856 ₿0.000099	$0.2605 ₿0.000083	$20.86M ₿12.71K	$301.33M ₿84.87K	$72.77M ₿7.64K
573	Marlin POND	$0.00889 ₿0.00000044	-1.14	$72.83M ₿3.62K	$0.009035 ₿0.00000045	$0.008434 ₿0.00000043	$3.13M ₿83.75	$88.91M ₿3.62K	$72.83M ₿3.62K
575	MiL.k MLK	$0.1553 ₿0.0000055	-1.02	$72.35M ₿2K	$0.1577 ₿0.0000058	$0.1499 ₿0.0000053	$9.66M ₿25.65	$153.2M ₿5.61K	$72.35M ₿2K
576	iExec RLC RLC	$1 ₿0.000048	-4.05	$72.44M ₿3.5K	$1.05 ₿0.000051	$0.952 ₿0.000048	$14.5M ₿170.45	$87.07M ₿4.2K	$72.44M ₿3.5K
577	Bancor Network BNT	$0.6301 ₿0.000012	-2.71	$72.18M ₿1.59K	$0.6508 ₿0.000012	$0.6077 ₿0.000012	$6.87M ₿152.69	$72.18M ₿1.59K	$72.18M ₿1.59K
578	Ergo ERG	$0.8903 ₿0.000024	-2.29	$72.12M ₿1.84K	$0.9111 ₿0.000026	$0.8559 ₿0.000024	$208.45K ₿6	$87.02M ₿2.41K	$72.12M ₿1.84K
579	PONKE PONKE	$0.1291 ₿0.00000082	-1.79	$71.73M ₿412.31	$0.1329 ₿0.00000096	$0.1186 ₿0.00000082	$15.03M ₿46.19	$71.74M ₿458.12	$71.73M ₿412.31
580	Osaka Protocol OSAK	$0.00000009374 ₿0.0000000000054	-1.62	$71.29M ₿4.17K	$0.00000009604 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$108.99K ₿11.23	$71.29M ₿4.17K	$71.29M ₿4.17K
581	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
582	NEM XEM	$0.007914 ₿0.00000068	12.45	$71.2M ₿6.15K	$0.00807 ₿0.00000071	$0.006845 ₿0.00000067	$2.15M ₿97.18	$71.2M ₿6.15K	$71.2M ₿6.15K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}