Result Page 5 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
791	SATS (Ordinals) SATS	$0.000000009733 ₿0.00000000000016	-5.37	$20.44M ₿348.58	$0.00000001032 ₿0.00000000000017	$0.000000009571 ₿0.00000000000016	$2.77M ₿47.28	$20.44M ₿348.58	$20.44M ₿348.58
792	Metal DAO MTL	$0.2221 ₿0.0000037	-0.69	$20.44M ₿348.66	$0.2253 ₿0.0000038	$0.218 ₿0.0000036	$954.65K ₿16.49	$20.44M ₿348.66	$20.44M ₿348.66
794	Cartesi CTSI	$0.02191 ₿0.00000037	-1.35	$20.34M ₿346.82	$0.02243 ₿0.00000037	$0.02149 ₿0.00000036	$2.66M ₿45.34	$21.91M ₿373.7	$20.34M ₿346.82
795	WOO WOO	$0.01075 ₿0.00000018	-2.28	$20.32M ₿346.48	$0.01102 ₿0.00000018	$0.01053 ₿0.00000017	$2.6M ₿44.29	$20.32M ₿346.48	$20.32M ₿346.48
796	XT.com XT	$3.35 ₿0.000057	-2.69	$20.24M ₿345.18	$3.45 ₿0.000057	$3.31 ₿0.000056	$6.05M ₿103.19	$3.35B ₿57.09K	$20.24M ₿345.18
798	Bonfida FIDA	$0.02038 ₿0.00000034	-6.89	$20.2M ₿344.47	$0.02195 ₿0.00000036	$0.01993 ₿0.00000034	$4.65M ₿79.28	$20.2M ₿344.47	$20.2M ₿344.47
799	Prom PROM	$1.11 ₿0.000018	-2.34	$20.18M ₿344.22	$1.16 ₿0.000019	$1.11 ₿0.000018	$618.84K ₿10.55	$21.29M ₿363.08	$20.18M ₿344.22
800	LCX LCX	$0.02158 ₿0.00000036	-0.36	$20.3M ₿346.2	$0.02336 ₿0.00000039	$0.02124 ₿0.00000035	$139.78K ₿2.37	$19.87M ₿338.91	$20.3M ₿346.2
802	Atletico Madrid Fan Token ATM	$2.33 ₿0.000039	3.39	$20.11M ₿342.99	$2.45 ₿0.000041	$2.23 ₿0.000037	$10.19M ₿173.76	$23.31M ₿397.47	$20.11M ₿342.99
803	Propy PRO	$0.3586 ₿0.0000061	-2.11	$20.76M ₿354.13	$0.3708 ₿0.0000063	$0.3342 ₿0.0000057	$482.9K ₿8.24	$35.86M ₿611.66	$20.76M ₿354.13
806	Metis METIS	$2.65 ₿0.000045	-4.85	$19.96M ₿340.44	$2.78 ₿0.000046	$2.61 ₿0.000044	$1.58M ₿26.91	$26.47M ₿451.49	$19.96M ₿340.44
808	STON STON	$0.529 ₿0.0000090	-3.64	$19.81M ₿337.87	$0.5535 ₿0.0000093	$0.5289 ₿0.0000090	$10.39K ₿0.18	$52.9M ₿902.22	$19.81M ₿337.87
809	Dogs DOGS	$0.00003817 ₿0.00000000065	-2.18	$19.72M ₿336.35	$0.00003927 ₿0.00000000065	$0.00003724 ₿0.00000000063	$6.6M ₿112.45	$20.99M ₿357.99	$19.72M ₿336.35
811	WINkLink WIN	$0.00001978 ₿0.00000000033	-3.57	$19.67M ₿335.38	$0.00002057 ₿0.00000000034	$0.00001976 ₿0.00000000033	$6.82M ₿116.27	$19.67M ₿335.38	$19.67M ₿335.38
812	Arcblock ABT	$0.1991 ₿0.0000034	-4.14	$19.63M ₿334.78	$0.2085 ₿0.0000034	$0.1919 ₿0.0000032	$86.01K ₿1.47	$37.04M ₿631.66	$19.63M ₿334.78
816	Lisk LSK	$0.08383 ₿0.0000014	-3.01	$19.54M ₿333.31	$0.08643 ₿0.0000014	$0.08244 ₿0.0000013	$2.71M ₿46.19	$33.54M ₿572	$19.54M ₿333.31
817	DODO DODO	$0.01952 ₿0.00000033	5.56	$19.52M ₿332.97	$0.02042 ₿0.00000034	$0.01825 ₿0.00000030	$14.11M ₿240.74	$19.52M ₿332.97	$19.52M ₿332.97
820	WAX WAXP	$0.004191 ₿0.000000071	2.10	$19.41M ₿331.1	$0.004234 ₿0.000000072	$0.004013 ₿0.000000067	$2.4M ₿40.96	$19.41M ₿331.1	$19.41M ₿331.1
821	IQ IQ	$0.0007317 ₿0.000000012	-0.33	$19.27M ₿328.56	$0.0007518 ₿0.000000012	$0.0007166 ₿0.000000011	$623.92K ₿10.64	$19.27M ₿328.56	$19.27M ₿328.56
822	Lista DAO LISTA	$0.04617 ₿0.00000078	-1.09	$19.13M ₿326.34	$0.04668 ₿0.00000079	$0.04475 ₿0.00000076	$3.46M ₿59.04	$36.74M ₿626.54	$19.13M ₿326.34
823	Clearpool CPOOL	$0.01918 ₿0.00000032	-0.16	$19.18M ₿327.15	$0.02272 ₿0.00000038	$0.01844 ₿0.00000031	$9.21M ₿156.67	$19.18M ₿327.15	$19.18M ₿327.15
825	A Hunters Dream CAW	$0.00000002984 ₿0.00000000000050	-1.34	$19M ₿324.05	$0.00000003033 ₿0.00000000000051	$0.00000002852 ₿0.00000000000048	$461.75K ₿7.87	$19.9M ₿339.32	$19M ₿324.05
828	MiL.k MLK	$0.03388 ₿0.00000057	-4.64	$18.93M ₿322.78	$0.03725 ₿0.00000062	$0.03381 ₿0.00000057	$6.11M ₿104.27	$33.42M ₿569.96	$18.93M ₿322.78
834	dKargo DKA	$0.003722 ₿0.000000063	-4.50	$18.61M ₿317.44	$0.003941 ₿0.000000067	$0.003722 ₿0.000000063	$324.41K ₿5.53	$18.61M ₿317.44	$18.61M ₿317.44
836	Tornado Cash TORN	$4.87 ₿0.000082	-1.21	$18.54M ₿316.28	$5.04 ₿0.000084	$4.79 ₿0.000081	$1.76M ₿29.96	$48.67M ₿830	$18.54M ₿316.28
837	Audius AUDIO	$0.01292 ₿0.00000022	-3.05	$18.53M ₿316.01	$0.01333 ₿0.00000022	$0.01287 ₿0.00000021	$2.08M ₿35.4	$18.53M ₿316.01	$18.53M ₿316.01
839	DeBox BOX	$0.03598 ₿0.00000061	-2.47	$18.29M ₿311.77	$0.03697 ₿0.00000061	$0.03587 ₿0.00000061	$62.91K ₿1.07	$35.98M ₿613.47	$18.29M ₿311.77
840	aixbt AIXBT	$0.01833 ₿0.00000031	-3.52	$18.23M ₿310.91	$0.01902 ₿0.00000031	$0.01804 ₿0.00000030	$4.34M ₿73.98	$18.33M ₿312.58	$18.23M ₿310.91
841	TokenPocket Token TPT	$0.005722 ₿0.000000097	1.90	$18.22M ₿310.69	$0.005768 ₿0.000000098	$0.005515 ₿0.000000091	$77.87K ₿1.33	$18.22M ₿310.69	$18.22M ₿310.69
844	SingularityNET AGIX	$0.07457 ₿0.0000012	-4.49	$18.08M ₿308.32	$0.0781 ₿0.0000012	$0.07353 ₿0.0000012	$9.12K ₿0.16	$30.65M ₿522.8	$18.08M ₿308.32
845	Kyber Network Crystal KNC	$0.1062 ₿0.0000018	-3.56	$18.07M ₿308.2	$0.1107 ₿0.0000018	$0.1045 ₿0.0000017	$2.95M ₿50.36	$25.59M ₿436.48	$18.07M ₿308.2
848	Flux FLUX	$0.04321 ₿0.00000073	-2.47	$17.86M ₿304.54	$0.04449 ₿0.00000076	$0.04207 ₿0.00000071	$3.91M ₿65.97	$17.86M ₿304.62	$17.86M ₿304.54
849	StrikeX STRX	$0.02024 ₿0.00000034	-7.55	$17.82M ₿303.9	$0.0219 ₿0.00000036	$0.01992 ₿0.00000034	$23.8K ₿0.41	$17.82M ₿303.9	$17.82M ₿303.9
850	Zentry ZENT	$0.002292 ₿0.000000039	2.57	$17.85M ₿304.44	$0.0023 ₿0.000000039	$0.002062 ₿0.000000035	$932.23K ₿15.9	$22.25M ₿379.46	$17.85M ₿304.44
851	Liquity LQTY	$0.1795 ₿0.0000030	-3.18	$17.75M ₿302.65	$0.1863 ₿0.0000030	$0.1753 ₿0.0000029	$2.9M ₿49.38	$17.97M ₿306.51	$17.75M ₿302.65
852	Harmony ONE	$0.001188 ₿0.000000020	-3.93	$17.67M ₿301.31	$0.001238 ₿0.000000020	$0.001181 ₿0.000000020	$1.52M ₿25.86	$17.67M ₿301.31	$17.67M ₿301.31
856	Songbird SGB	$0.001018 ₿0.000000017	-1.16	$17.48M ₿298.04	$0.001057 ₿0.000000017	$0.001011 ₿0.000000017	$78.39K ₿1.34	$19.73M ₿336.45	$17.48M ₿298.04
857	Yield Guild Games YGG	$0.02185 ₿0.00000037	-3.91	$17.42M ₿297.06	$0.02275 ₿0.00000037	$0.02131 ₿0.00000036	$3.73M ₿63.59	$21.85M ₿372.73	$17.42M ₿297.06
859	Cobak CBK	$0.1756 ₿0.0000030	-1.55	$17.42M ₿297.11	$0.1876 ₿0.0000031	$0.1727 ₿0.0000029	$3.84M ₿65.57	$17.56M ₿299.54	$17.42M ₿297.11
862	BinaryX [OLD] BNX	$26.63 ₿0.00045	-16.03	$17.31M ₿295.2	$31.72 ₿0.00053	$26.58 ₿0.00045	$1.56K ₿0.03	$17.31M ₿295.2	$17.31M ₿295.2
863	pippin PIPPIN	$0.0173 ₿0.00000029	-0.50	$17.3M ₿295.14	$0.01762 ₿0.00000030	$0.01631 ₿0.00000027	$5.34M ₿91.03	$17.3M ₿295.14	$17.3M ₿295.14
867	Hypurr Fun HFUN	$16.42 ₿0.00027	64.68	$16.35M ₿278.84	$21.18 ₿0.00036	$9.96 ₿0.00016	$2.54M ₿43.34	$16.35M ₿278.84	$16.35M ₿278.84
871	Energy Web Token EWT	$0.2815 ₿0.0000047	-8.11	$17.05M ₿290.72	$0.3063 ₿0.0000051	$0.2791 ₿0.0000047	$243.95K ₿4.16	$22.83M ₿389.29	$17.05M ₿290.72
874	ChainGPT CGPT	$0.01808 ₿0.00000030	-4.13	$16.87M ₿287.8	$0.01887 ₿0.00000031	$0.01755 ₿0.00000029	$4.08M ₿69.57	$18.05M ₿307.81	$16.87M ₿287.8
876	Aurora AURORA	$0.02344 ₿0.00000039	-6.31	$16.81M ₿286.62	$0.02502 ₿0.00000042	$0.02333 ₿0.00000039	$362.33K ₿6.18	$23.44M ₿399.78	$16.81M ₿286.62
877	Electroneum ETN	$0.0009347 ₿0.000000015	-1.06	$16.81M ₿286.63	$0.0009592 ₿0.000000016	$0.0009299 ₿0.000000015	$432.59K ₿7.38	$16.81M ₿286.63	$16.81M ₿286.63
879	ResearchCoin RSC	$0.07586 ₿0.0000012	-2.90	$16.78M ₿286.24	$0.07825 ₿0.0000013	$0.07489 ₿0.0000012	$304.61K ₿5.23	$75.85M ₿1.29K	$16.78M ₿286.24
882	Bifrost BFC	$0.01196 ₿0.00000020	0.33	$16.65M ₿283.91	$0.01196 ₿0.00000020	$0.01179 ₿0.00000019	$1.12M ₿19.17	$28.34M ₿483.34	$16.65M ₿283.91
884	Secret SCRT	$0.04835 ₿0.00000082	-3.56	$16.65M ₿283.95	$0.05017 ₿0.00000084	$0.04777 ₿0.00000081	$5.4M ₿92.13	$17.38M ₿296.42	$16.65M ₿283.95
886	Aevo AEVO	$0.01803 ₿0.00000030	-2.02	$16.55M ₿282.24	$0.01924 ₿0.00000032	$0.01762 ₿0.00000030	$6.12M ₿102.75	$18.04M ₿307.73	$16.55M ₿282.24
887	Cetus Protocol CETUS	$0.0174 ₿0.00000029	-2.87	$16.5M ₿281.42	$0.01791 ₿0.00000029	$0.0171 ₿0.00000028	$2.05M ₿34.89	$17.41M ₿296.91	$16.5M ₿281.42
888	Bit2Me B2M	$0.005566 ₿0.000000094	0.67	$16.43M ₿280.18	$0.005696 ₿0.000000097	$0.005406 ₿0.000000089	$69.04K ₿1.18	$27.5M ₿468.99	$16.43M ₿280.18
890	Handy HANDY	$0.002497 ₿0.000000042	-9.68	$16.47M ₿280.94	$0.00296 ₿0.000000049	$0.002275 ₿0.000000038	$59K ₿1.01	$24.97M ₿425.93	$16.47M ₿280.94
892	Shentu CTK	$0.1023 ₿0.0000017	-4.54	$16.44M ₿280.45	$0.1074 ₿0.0000017	$0.1015 ₿0.0000017	$572.38K ₿9.76	$16.47M ₿280.83	$16.44M ₿280.45
893	Smooth Love Potion SLP	$0.0004518 ₿0.0000000077	-3.22	$16.42M ₿280	$0.0004668 ₿0.0000000077	$0.000445 ₿0.0000000075	$1.26M ₿21.52	$16.42M ₿280	$16.42M ₿280
897	Blast BLAST	$0.000253 ₿0.0000000043	-8.19	$16.31M ₿278.11	$0.0002766 ₿0.0000000045	$0.0002478 ₿0.0000000042	$968.59K ₿16.52	$25.31M ₿431.57	$16.31M ₿278.11
900	Adventure Gold AGLD	$0.1858 ₿0.0000031	-7.86	$16.25M ₿277.08	$0.2122 ₿0.0000035	$0.1818 ₿0.0000031	$17.77M ₿303	$17.25M ₿294.19	$16.25M ₿277.08
902	OHO Blockchain OHO	$0.000702 ₿0.000000011	-2.71	$16.12M ₿274.96	$0.0007245 ₿0.000000012	$0.0006951 ₿0.000000011	$114.89K ₿1.96	$31.59M ₿538.78	$16.12M ₿274.96
903	Hunt HUNT	$0.08126 ₿0.0000013	-6.65	$16.17M ₿275.76	$0.08842 ₿0.0000014	$0.07875 ₿0.0000013	$147.66K ₿2.52	$16.17M ₿275.76	$16.17M ₿275.76
905	DeGate DG	$0.04159 ₿0.00000071	0.01*	$16.11M ₿275.49	$0.0416 ₿0.00000071	$0.04159 ₿0.00000068	$46.69 ₿0	$41.6M ₿711.46	$16.11M ₿275.49
906	Chintai CHEX	$0.01289 ₿0.00000022	-3.74	$16.11M ₿274.77	$0.01349 ₿0.00000022	$0.01274 ₿0.00000021	$145.66K ₿2.48	$16.11M ₿274.77	$16.11M ₿274.77
908	Usual USUAL	$0.008954 ₿0.00000015	-4.92	$16.02M ₿273.11	$0.009431 ₿0.00000015	$0.008799 ₿0.00000015	$3.05M ₿51.61	$16.58M ₿282.63	$16.02M ₿273.11
909	Civic CVC	$0.01996 ₿0.00000034	-2.46	$16.02M ₿273.25	$0.0205 ₿0.00000034	$0.01966 ₿0.00000033	$1.27M ₿21.75	$19.98M ₿340.7	$16.02M ₿273.25
910	Ergo ERG	$0.1918 ₿0.0000032	-4.91	$15.98M ₿272.45	$0.2029 ₿0.0000033	$0.1882 ₿0.0000032	$151.18K ₿2.58	$18.75M ₿319.85	$15.98M ₿272.45
911	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
916	SEDA SEDA	$0.02125 ₿0.00000036	-1.57	$15.83M ₿269.99	$0.02187 ₿0.00000037	$0.02073 ₿0.00000035	$484.53K ₿8.23	$21.73M ₿370.52	$15.83M ₿269.99
918	Lumia LUMIA	$0.1139 ₿0.0000019	-5.02	$15.78M ₿268.78	$0.12 ₿0.0000020	$0.1139 ₿0.0000019	$2.33M ₿39.75	$27.22M ₿463.61	$15.78M ₿268.78
919	Tree TREE	$0.1554 ₿0.0000026	-2.20	$15.76M ₿268.75	$0.1591 ₿0.0000026	$0.1513 ₿0.0000026	$6.25K ₿0.11	$17.65M ₿301.03	$15.76M ₿268.75
920	DeFiChain DFI	$0.0171 ₿0.00000029	2,156.10	$15.78M ₿269.09	$0.0171 ₿0.00000029	$0.000636 ₿0.000000010	$1.12K ₿0.02	$20.53M ₿350.16	$15.78M ₿269.09
926	GameBuild GAME	$0.0008121 ₿0.000000013	-1.90	$15.6M ₿265.97	$0.000881 ₿0.000000014	$0.0007958 ₿0.000000013	$776.44K ₿13.24	$17.4M ₿296.69	$15.6M ₿265.97
931	Mento Dollar USDM	$0.9997 ₿0.000017	-0.01*	$15.42M ₿262.95	$0.9999 ₿0.000017	$0.9992 ₿0.000016	$745.06K ₿12.68	$15.42M ₿262.95	$15.42M ₿262.95
932	PinkSale PINKSALE	$153.51 ₿0.0026	-1.90	$15.35M ₿261.8	$156.48 ₿0.0026	$152.82 ₿0.0025	$3.23K ₿0.06	$15.35M ₿261.8	$15.35M ₿261.8
934	Spell SPELL	$0.00008904 ₿0.0000000015	-7.24	$15.27M ₿260.5	$0.00009734 ₿0.0000000016	$0.00008851 ₿0.0000000015	$2.65M ₿45.17	$17.46M ₿297.71	$15.27M ₿260.5
935	SPACE ID ID	$0.03559 ₿0.00000060	6.75	$15.33M ₿261.38	$0.03654 ₿0.00000062	$0.03322 ₿0.00000055	$21.54M ₿367.24	$71.08M ₿1.21K	$15.33M ₿261.38
937	Singularry SINGULARRY	$0.01524 ₿0.00000026	-1.30	$15.25M ₿260.28	$0.0155 ₿0.00000026	$0.01426 ₿0.00000024	$72.25K ₿1.23	$15.25M ₿260.28	$15.25M ₿260.28
938	WEMIX Dollar WEMIX$	$1.04 ₿0.000017	3.85	$15.09M ₿257.33	$1.04 ₿0.000017	$0.9866 ₿0.000016	$353.21 ₿0.01	$15.09M ₿257.33	$15.09M ₿257.33
939	Taiko TAIKO	$0.07649 ₿0.0000013	12.11	$15.15M ₿258.31	$0.1185 ₿0.0000019	$0.06584 ₿0.0000011	$4.56M ₿77.96	$76.52M ₿1.31K	$15.15M ₿258.31
940	Pocket Network POKT	$0.007495 ₿0.00000012	-7.39	$15.08M ₿257.17	$0.008347 ₿0.00000013	$0.00743 ₿0.00000012	$1.62M ₿27.69	$17.63M ₿300.6	$15.08M ₿257.17
941	Loopring LRC	$0.01203 ₿0.00000020	-2.19	$15.03M ₿256.38	$0.01237 ₿0.00000020	$0.01178 ₿0.00000020	$2.07M ₿35.16	$16.58M ₿282.7	$15.03M ₿256.38
942	Moonwell WELL	$0.003284 ₿0.000000056	-4.52	$14.88M ₿253.71	$0.00349 ₿0.000000058	$0.003272 ₿0.000000055	$2.27M ₿38.68	$16.42M ₿280.04	$14.88M ₿253.71
943	tokenbot CLANKER	$15.11 ₿0.00025	-0.80	$14.9M ₿254.03	$15.43 ₿0.00026	$14.68 ₿0.00024	$1.06M ₿17.92	$14.9M ₿254.03	$14.9M ₿254.03
944	Echelon Prime PRIME	$0.2383 ₿0.0000040	-3.33	$14.89M ₿253.91	$0.2545 ₿0.0000042	$0.2223 ₿0.0000038	$772.35K ₿13.17	$26.48M ₿451.64	$14.89M ₿253.91
949	Morpheus AI MOR	$1.92 ₿0.000032	-3.98	$14.76M ₿251.76	$2.01 ₿0.000033	$1.9 ₿0.000032	$22.12K ₿0.38	$15.29M ₿260.8	$14.76M ₿251.76
950	Nym NYM	$0.01791 ₿0.00000030	0.18	$15M ₿255.86	$0.01798 ₿0.00000030	$0.01761 ₿0.00000029	$228.48K ₿3.9	$17.92M ₿305.55	$15M ₿255.86
951	Medibloc MED	$0.001385 ₿0.000000023	-1.55	$14.75M ₿251.5	$0.001467 ₿0.000000024	$0.001372 ₿0.000000023	$397.73K ₿6.78	$15.84M ₿270.17	$14.75M ₿251.5
955	Moonriver MOVR	$1.17 ₿0.000019	-2.50	$14.57M ₿248.48	$1.2 ₿0.000020	$1.13 ₿0.000019	$2.39M ₿40.76	$14.7M ₿250.63	$14.57M ₿248.48
957	Xai XAI	$0.006973 ₿0.00000011	-2.78	$14.47M ₿246.74	$0.00718 ₿0.00000012	$0.006899 ₿0.00000011	$5.19M ₿88.48	$15.4M ₿262.65	$14.47M ₿246.74
958	BLOCKv VEE	$0.007733 ₿0.00000013	-9.08	$14.43M ₿246.13	$0.008725 ₿0.00000014	$0.007719 ₿0.00000013	$4.03K ₿0.07	$14.43M ₿246.13	$14.43M ₿246.13
959	BabyBoomToken BBT	$0.08407 ₿0.0000014	5.06	$14.44M ₿246.11	$0.08471 ₿0.0000014	$0.07823 ₿0.0000013	$103.92K ₿1.77	$84.08M ₿1.43K	$14.44M ₿246.11
963	Adshares ADS	$0.3673 ₿0.0000062	-3.28	$14.24M ₿242.81	$0.3801 ₿0.0000063	$0.3637 ₿0.0000062	$68.15K ₿1.16	$14.24M ₿242.86	$14.24M ₿242.81
966	QANplatform QANX	$0.008328 ₿0.00000014	-4.63	$14.16M ₿241.47	$0.008806 ₿0.00000014	$0.008127 ₿0.00000013	$174.11K ₿2.97	$17.49M ₿298.23	$14.16M ₿241.47
968	SynFutures F	$0.003298 ₿0.000000056	-2.44	$14.14M ₿240.88	$0.003381 ₿0.000000056	$0.003219 ₿0.000000055	$1.97M ₿33.55	$32.99M ₿561.83	$14.14M ₿240.88
971	Chromia CHR	$0.01437 ₿0.00000024	-3.39	$14.02M ₿239.19	$0.01488 ₿0.00000024	$0.01401 ₿0.00000023	$9.32M ₿159.03	$14.02M ₿239.19	$14.02M ₿239.19
973	QuarkChain QKC	$0.001928 ₿0.000000032	-3.56	$13.99M ₿238.51	$0.002033 ₿0.000000033	$0.001894 ₿0.000000032	$332.84K ₿5.68	$19.29M ₿329.05	$13.99M ₿238.51
974	Fulcrom FUL	$0.0008361 ₿0.000000014	-0.40	$13.98M ₿238.41	$0.0008506 ₿0.000000014	$0.0008226 ₿0.000000013	$2.38K ₿0.04	$16.74M ₿285.47	$13.98M ₿238.41
977	Treasure MAGIC	$0.04098 ₿0.00000069	-7.27	$13.78M ₿235	$0.045 ₿0.00000075	$0.04099 ₿0.00000069	$5.96M ₿101.71	$14.26M ₿243.13	$13.78M ₿235
978	Big Time BIGTIME	$0.007208 ₿0.00000012	-3.37	$13.76M ₿234.59	$0.007642 ₿0.00000012	$0.007103 ₿0.00000012	$10.77M ₿183.73	$36.04M ₿614.68	$13.76M ₿234.59
985	Gains Network GNS	$0.5626 ₿0.0000095	7.76	$13.4M ₿228.5	$0.5671 ₿0.0000097	$0.5188 ₿0.0000086	$1.2M ₿20.62	$13.4M ₿228.5	$13.4M ₿228.5
990	Slash Vision Labs SVL	$0.007852 ₿0.00000013	-0.75	$13.04M ₿222.41	$0.008036 ₿0.00000013	$0.007846 ₿0.00000013	$246.71K ₿4.21	$78.52M ₿1.34K	$13.04M ₿222.41
992	Orderly ORDER	$0.03309 ₿0.00000056	-3.03	$13.01M ₿221.84	$0.03414 ₿0.00000057	$0.0322 ₿0.00000055	$4.58M ₿78.1	$33.09M ₿564.1	$13.01M ₿221.84
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}