Result Page 5 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	ICON ICX	$0.1058 ₿0.0000045	-3.60	$112.71M ₿4.47K	$0.1109 ₿0.0000047	$0.1038 ₿0.0000045	$3.99M ₿69.6	$114.11M ₿4.52K	$112.71M ₿4.47K
453	APF coin APFC	$0.6585 ₿0.0000060	-0.43	$112.13M ₿124.15	$0.665 ₿0.0000061	$0.6504 ₿0.0000059	$1.98M ₿8.9	$164.63M ₿1.51K	$112.13M ₿124.15
455	Moonwell WELL	$0.03335 ₿0.00000063	-6.06	$111.45M ₿1.37K	$0.03564 ₿0.00000070	$0.03303 ₿0.00000062	$3.9M ₿25.25	$166.81M ₿3.14K	$111.45M ₿1.37K
456	Memecoin MEME	$0.00244 ₿0.00000055	-13.36	$111.22M ₿8.64K	$0.002821 ₿0.00000055	$0.002405 ₿0.00000052	$67.11M ₿1.02K	$168.41M ₿38.43K	$111.22M ₿8.64K
458	Sologenic SOLO	$0.2772 ₿0.0000019	-6.05	$110.67M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.76M ₿47.05	$110.67M ₿794.54	$110.67M ₿794.54
459	Osaka Protocol OSAK	$0.0000001444 ₿0.0000000000054	-5.40	$110.09M ₿4.17K	$0.0000001537 ₿0.0000000000055	$0.0000001445 ₿0.0000000000053	$126.69K ₿11.23	$110.09M ₿4.17K	$110.09M ₿4.17K
460	UMA UMA	$1.26 ₿0.000051	-6.65	$109.59M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.3M ₿193.25	$157.49M ₿6.15K	$109.59M ₿4.09K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8624 ₿0.0000083	$0.6283 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	PHALA PHA	$0.1365 ₿0.0000035	-6.95	$108.38M ₿2.27K	$0.1481 ₿0.0000038	$0.1326 ₿0.0000035	$22.7M ₿149.64	$136.41M ₿3.55K	$108.38M ₿2.27K
464	Origin Ether OETH	$2,532.3 ₿0.051	-2.74	$107.81M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$492.67K ₿0.01	$107.81M ₿2.28K	$107.81M ₿2.28K
465	BORA BORA	$0.09336 ₿0.0000027	-3.20	$107.63M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$782.3K ₿2.34	$112.57M ₿3.34K	$107.63M ₿2.9K
466	Pundi X PUNDIX	$0.4164 ₿0.000012	-8.09	$107.6M ₿3.21K	$0.4538 ₿0.000013	$0.4071 ₿0.000011	$17.3M ₿693.31	$107.6M ₿3.21K	$107.6M ₿3.21K
467	Ozone Chain OZO	$0.1366 ₿0.0000034	-1.89	$107.41M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$217.25K ₿3.96	$136.61M ₿3.48K	$107.41M ₿1.43K
468	Stratis STRAX	$0.05448 ₿0.0000015	-2.09	$107.2M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$2.92M ₿36.4	$114.12M	$107.2M ₿2.99K
469	ViciCoin VCNT	$18.8 ₿0.00025	-0.27	$107.14M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$354.2K ₿9.75	$188.09M ₿2.6K	$107.14M ₿678.49
470	peaq PEAQ	$0.1356	-14.06	$106.13M	$0.1583	$0.1356	$8.14M	$579.34M	$106.13M
471	Lorenzo stBTC STBTC	$102,464	-0.24	$105.95M	$103,475	$100,503	$18.06K	$105.95M	$105.95M
472	CARV CARV	$0.3828	-6.23	$105.77M	$0.4132	$0.3745	$9.18M	$382.99M	$105.77M
473	Omni Network OMNI	$2.92	-7.26	$105.55M	$3.15	$2.83	$17.35M	$293.18M	$105.55M
475	SingularityNET AGIX	$0.3401 ₿0.000014	-6.49	$105.15M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$74.42K ₿2.42K	$158.4M ₿20.84K	$105.15M ₿19.06K
477	Status SNT	$0.02642 ₿0.00000067	5.98	$104.76M ₿2.67K	$0.02685 ₿0.00000071	$0.02473 ₿0.00000066	$29.09M ₿99.72	$180M ₿4.58K	$104.76M ₿2.67K
478	Across Protocol ACX	$0.2389 ₿0.0000040	-6.07	$104.67M ₿1.38K	$0.2547 ₿0.0000044	$0.2353 ₿0.0000039	$8.06M ₿13.3	$239.07M ₿4.07K	$104.67M ₿1.38K
479	Sonic SVM SONIC	$0.2908	-9.10	$104.63M	$0.3211	$0.286	$49.76M	$697.56M	$104.63M
480	Zircuit ZRC	$0.04765	-4.93	$104.6M	$0.05032	$0.0471	$16.49M	$476.53M	$104.6M
481	XPR Network XPR	$0.003769 ₿0.000000024	1.10	$103.78M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.38M ₿20.78	$114.6M ₿692.01	$103.78M ₿612.49
482	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
483	ChainGPT CGPT	$0.1259 ₿0.0000045	-5.75	$103.62M ₿1.99K	$0.134 ₿0.0000047	$0.1214 ₿0.0000044	$26.58M ₿126.9	$125.65M ₿4.56K	$103.62M ₿1.99K
484	Api3 API3	$0.8548 ₿0.000045	-6.82	$103.52M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$26.18M ₿308.44	$126.81M ₿5.98K	$103.52M ₿5.14K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1495 ₿0.0000014	$0.1207 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	Spell SPELL	$0.0006395 ₿0.000000016	-5.71	$103.41M ₿2.26K	$0.0006811 ₿0.000000017	$0.0006169 ₿0.000000016	$24.95M ₿146.52	$125.41M ₿3.14K	$103.41M ₿2.26K
487	OKT Chain OKT	$5.79 ₿0.00026	-5.46	$103.4M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$580.81K ₿14.93	$103.4M ₿4.72K	$103.4M ₿4.72K
488	Solidus Ai Tech AITECH	$0.06643 ₿0.0000031	2.01	$103.13M ₿1.67K	$0.06635 ₿0.0000034	$0.06318 ₿0.0000030	$21.47M ₿115.83	$131.89M ₿6.28K	$103.13M ₿1.67K
489	Web3Shot W3S	$1.86 ₿0.000011	-0.40	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$9.62K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
492	Audius AUDIO	$0.07705 ₿0.0000038	-5.19	$101.98M ₿4.63K	$0.08127 ₿0.0000040	$0.07607 ₿0.0000037	$10.92M ₿123.83	$101.98M ₿4.7K	$101.98M ₿4.63K
493	Hey Anon ANON	$7.62	-4.66	$101.67M	$8.1	$7.31	$12.09M	$159.73M	$101.67M
494	Solayer Staked SOL SSOL	$183.05	-3.96	$101.65M	$192.14	$180.46	$1.8M	$101.65M	$101.65M
495	Ardor ARDR	$0.1015 ₿0.0000018	-4.26	$101.39M ₿1.81K	$0.1087 ₿0.0000019	$0.101 ₿0.0000017	$4.71M ₿142.69	$101.39M ₿1.81K	$101.39M ₿1.81K
496	Dogs DOGS	$0.0001958 ₿0.000000017	-12.00	$101.36M	$0.000227	$0.0001955	$38.21M	$107.88M ₿9.35K	$101.36M
497	IOST IOST	$0.003987 ₿0.00000016	-6.14	$101.14M ₿3.14K	$0.004252 ₿0.00000017	$0.003919 ₿0.00000016	$13.52M ₿336.36	$101.14M ₿3.14K	$101.14M ₿3.14K
498	Xai XAI	$0.08413 ₿0.000014	-7.23	$100.88M ₿4.11K	$0.09107 ₿0.000015	$0.08231 ₿0.000014	$40.79M ₿322.43	$159.7M ₿14.6K	$100.88M ₿4.11K
499	Velo VELO	$0.01359 ₿0.00000020	-5.91	$100.43M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$14.23M ₿922.35	$326.14M ₿4.79K	$100.43M ₿1.47K
500	Prom PROM	$5.5 ₿0.00020	-0.26	$100.37M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$5.3M ₿76.57	$105.87M ₿3.95K	$100.37M ₿3.75K
501	Mythos MYTH	$0.126 ₿0.0000070	-1.12	$100.37M ₿0	$0.1293 ₿0.0000070	$0.12 ₿0.0000066	$3.3M ₿2.63	$126.02M ₿6.99K	$100.37M ₿0
502	Lisk LSK	$0.5346 ₿0.000026	-5.34	$100.28M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$15.65M ₿98.15	$214.08M	$100.28M ₿3.86K
504	Optimism Bridged WBTC (Optimism) WBTC	$103,365	-0.10	$99.69M	$104,080	$101,481	$3.3M	$99.69M	$99.69M
505	Yield Guild Games YGG	$0.2211 ₿0.000018	-8.08	$99.57M ₿5.92K	$0.241 ₿0.000019	$0.2146 ₿0.000017	$28.22M ₿2.81K	$221.19M ₿18.89K	$99.57M ₿5.92K
506	Powerledger POWR	$0.1878 ₿0.0000054	-3.94	$99.54M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$8.11M ₿372.03	$187.8M ₿5.49K	$99.54M ₿2.83K
508	PONKE PONKE	$0.1787 ₿0.00000082	-6.10	$99.23M ₿412.31	$0.1911 ₿0.00000096	$0.1707 ₿0.00000082	$19.98M ₿46.19	$99.25M ₿458.12	$99.23M ₿412.31
509	Zeus Network ZEUS	$0.2562 ₿0.000011	-10.13	$98.27M ₿0	$0.2985 ₿0.000014	$0.255 ₿0.000011	$7.14M ₿524.14	$256.73M ₿11.81K	$98.27M ₿0
510	Orbs ORBS	$0.02107 ₿0.00000062	-3.25	$97.66M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.63M ₿95.38	$210.74M ₿6.21K	$97.66M ₿2.67K
511	Humans.ai HEART	$0.0124 ₿0.00000039	-9.93	$96.76M ₿2.21K	$0.01377 ₿0.00000043	$0.01236 ₿0.00000038	$400.89K ₿8.91	$96.76M ₿3.09K	$96.76M ₿2.21K
512	Chromia CHR	$0.1142 ₿0.0000055	-7.14	$96.23M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$17.2M ₿400.29	$96.23M ₿4.53K	$96.23M ₿4.53K
514	Blast BLAST	$0.003321 ₿0.000000010	-7.97	$95.31M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.61M ₿0	$332.32M	$95.31M ₿0
516	Solana Name Service FIDA	$0.09578 ₿0.0000065	-7.09	$94.93M ₿881.67	$0.1032 ₿0.0000068	$0.09327 ₿0.0000064	$18.5M ₿72.38	$95.8M ₿6.55K	$94.93M ₿881.67
517	Liquity LQTY	$0.9691 ₿0.000021	-10.20	$94.54M ₿2.1K	$1.09 ₿0.000023	$0.9645 ₿0.000021	$31.04M ₿536.98	$97.01M ₿2.2K	$94.54M ₿2.1K
518	Arcblock ABT	$0.9586 ₿0.000040	-9.73	$94.5M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.37M ₿141.83	$178.31M ₿7.6K	$94.5M ₿4.03K
519	IQ IQ	$0.004349 ₿0.00000016	-3.65	$94.03M ₿2.98K	$0.004559 ₿0.00000017	$0.00429 ₿0.00000016	$3.01M ₿50.34	$94.03M ₿2.98K	$94.03M ₿2.98K
520	MVL MVL	$0.003509 ₿0.000000097	-4.30	$93.38M ₿2.4K	$0.003667 ₿0.00000010	$0.003471 ₿0.000000096	$517.04K ₿90.14	$97.59M ₿2.71K	$93.38M ₿2.4K
521	BitMart BMX	$0.2747 ₿0.0000043	-2.89	$93.25M ₿1.47K	$0.283 ₿0.0000044	$0.2743 ₿0.0000040	$4.09M ₿4.64	$175.67M ₿2.76K	$93.25M ₿1.47K
522	SPACE ID ID	$0.2165 ₿0.000012	-8.88	$93.25M ₿5.42K	$0.2376 ₿0.000013	$0.2108 ₿0.000012	$26.48M ₿450	$432.46M ₿25.13K	$93.25M ₿5.42K
523	iExec RLC RLC	$1.29 ₿0.000048	-2.95	$93.18M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$7.12M ₿170.45	$111.99M ₿4.2K	$93.18M ₿3.5K
524	Moonbeam GLMR	$0.09479 ₿0.0000062	-6.18	$92.79M ₿5.35K	$0.101 ₿0.0000066	$0.09234 ₿0.0000062	$8.06M ₿174.35	$111.24M ₿6.98K	$92.79M ₿5.35K
526	Just a chill guy CHILLGUY	$0.09189	-15.99	$91.72M	$0.1107	$0.09091	$59.57M	$91.72M	$91.72M
527	Adventure Gold AGLD	$0.9866 ₿0.000021	-9.31	$91.57M ₿1.63K	$1.09 ₿0.000022	$0.9648 ₿0.000021	$41.49M ₿193.06	$91.57M ₿1.63K	$91.57M ₿1.63K
528	WAX WAXP	$0.02589 ₿0.0000012	-0.71	$90.75M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$7.89M ₿108.14	$97.65M ₿4.64K	$90.75M ₿4.23K
529	Puffer PUFFER	$0.2275	-8.65	$90.36M	$0.253	$0.2265	$17.98M	$227.17M	$90.36M
530	Kamino KMNO	$0.06179	-7.62	$90.36M	$0.06733	$0.06137	$21.92M	$617.62M	$90.36M
531	Tokenlon LON	$0.7505 ₿0.000012	-1.95	$90.22M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$150.15K ₿4.85	$105.48M ₿1.75K	$90.22M ₿1.46K
532	Ontology Gas ONG	$0.2166 ₿0.0000057	-4.61	$89.79M ₿2.15K	$0.2277 ₿0.0000059	$0.2142 ₿0.0000056	$3.86M ₿95.25	$216.96M ₿5.72K	$89.79M ₿2.15K
534	Ski Mask Dog SKI	$0.08925	-14.57	$89.19M	$0.1044	$0.08525	$2.08M	$89.19M	$89.19M
535	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
536	Acet ACT	$0.05195 ₿0.00000036	-0.25	$88.84M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$242.15K ₿3.17	$115.9M ₿810.79	$88.84M ₿787.63
537	Supra SUPRA	$0.006415	-8.00	$88.61M	$0.006991	$0.006408	$2.95M	$511.71M	$88.61M
538	Saga SAGA	$0.3585 ₿0.000085	-8.16	$88.3M ₿7.64K	$0.3927 ₿0.000099	$0.3497 ₿0.000083	$39.61M ₿12.71K	$382.63M ₿84.87K	$88.3M ₿7.64K
539	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.02	$87.92M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$431.11K ₿83	$87.92M	$87.92M ₿0
540	L2 Standard Bridged WETH (Blast) WETH	$2,538.66	-2.18	$87.75M	$2,648.96	$2,483.44	$197.54K	$87.75M	$87.75M
541	Renzo Restaked SOL EZSOL	$202.67	-4.43	$87.61M	$213.26	$200.57	$366.27K	$87.61M	$87.61M
543	Tellor Tributes TRB	$32.78 ₿0.0012	-7.68	$87.37M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$31.91M ₿418.83	$90.16M ₿3.16K	$87.37M ₿3.12K
544	Dogelon Mars ELON	$0.0000001589 ₿0.0000000000036	-7.04	$87.28M ₿1.99K	$0.0000001713 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$9.79M ₿63.68	$158.79M ₿3.63K	$87.28M ₿1.99K
545	Banana Gun BANANA	$21.83 ₿0.00068	-7.53	$87.25M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$17.34M ₿49.26	$184.53M ₿6.9K	$87.25M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
548	ALEO ALEO	$0.2365 ₿0.0022	4.97	$85.98M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.53M ₿0	$403.35M	$85.98M ₿0
549	Energy Web EWT	$1.42 ₿0.000035	23.35	$85.78M ₿1.78K	$1.42 ₿0.000035	$1.15 ₿0.000034	$842.27K ₿17.65	$97.87M ₿2.43K	$85.78M ₿1.78K
550	H2O Dao H2O	$0.1036 ₿0.0000030	-0.22	$85.5M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.28K ₿8.12	$103.64M ₿3.1K	$85.5M ₿1.16K
552	Fwog FWOG	$0.08695	-10.11	$84.77M	$0.09842	$0.08355	$25.28M	$84.77M	$84.77M
553	0x0.ai: AI Smart Contract 0X0	$0.09503 ₿0.0000050	-3.68	$84.77M ₿4.48K	$0.1029 ₿0.0000053	$0.09479 ₿0.0000050	$219.43K ₿18.94	$84.77M ₿4.48K	$84.77M ₿4.48K
554	Cookie DAO COOKIE	$0.1648	-7.73	$84.76M	$0.1797	$0.1578	$16.15M	$164.86M	$84.76M
555	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.01*	$84.54M ₿626.54	$3.56 ₿0.000017	$3.56 ₿0.000016	$16.02K ₿0.15	$84.71M ₿627.35	$84.54M ₿626.54
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01198 ₿0.00000011	$0.0114 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.36M	$84.32M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Neiro on ETH NEIRO	$0.08419	-7.78	$84.2M	$0.09214	$0.08157	$15.24M	$84.2M	$84.2M
559	Purr PURR	$0.1406	-2.63	$84M	$0.148	$0.1365	$2.91M	$84M	$84M
560	Bone ShibaSwap BONE	$0.3345 ₿0.000010	-4.23	$83.66M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$10.27M ₿135.83	$83.7M ₿2.52K	$83.66M ₿2.52K
561	Goldfinch GFI	$0.903 ₿0.000055	-4.70	$83.64M ₿4K	$0.9526 ₿0.000062	$0.9006 ₿0.000054	$712.99K ₿206.72	$103.11M ₿6.38K	$83.64M ₿4K
562	Dent DENT	$0.0008728 ₿0.000000026	-6.87	$83.52M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.9M ₿153.75	$87.31M ₿2.67K	$83.52M ₿2.55K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	dKargo DKA	$0.01777 ₿0.00000056	-3.43	$83.32M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$2.05M ₿96.01	$88.89M ₿2.7K	$83.32M ₿2.01K
564	Apu Apustaja APU	$0.0002456 ₿0.0000000056	-3.61	$83.01M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.66M ₿82.68	$83.01M ₿2.42K	$83.01M ₿0
565	BTU Protocol BTU	$1.04 ₿0.0000019	45.86	$82.94M ₿157.15	$1.04	$0.7078	$3.24K ₿0	$103.68M ₿196.44	$82.94M ₿157.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}