$3.4T
Capitalisation boursière totale
$142.24B
Volume total
BTC 61.46%     ETH 8.94%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
467 SOLO Coin  SOLO $0.2497
₿0.0000019
-1.81 $99.71M
₿794.54
$0.2544
₿0.0000020
$0.2376
₿0.0000019
$7.63M
₿47.05
$99.71M
₿794.54
$99.71M
₿794.54
Prévision du cours de SOLO Coin (solo)
469 SingularityNET  AGIX $0.3259
₿0.000014
-4.35 $99.3M
₿19.06K
$0.3422
₿0.000015
$0.3148
₿0.000014
$138.11K
₿2.42K
$149.74M
₿20.84K
$99.3M
₿19.06K
Prévision du cours de SingularityNET (agix)
470 GAL (migrated to Gravity - G)  GAL $0.7762
₿0.000062
-6.29 $99.17M
₿6.61K
$0.8283
₿0.000066
$0.7318
₿0.000062
$11.42K
₿240.98
$155.25M
₿12.55K
$99.17M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
471 Venus  XVS $5.95
₿0.00021
-0.66 $99.03M
₿3.34K
$6
₿0.00023
$5.65
₿0.00021
$13.87M
₿468.25
$176.85M
₿6.33K
$99.03M
₿3.34K
Prévision du cours de Venus (xvs)
472 Phala Network  PHA $0.124
₿0.0000035
-6.04 $98.95M
₿2.27K
$0.1324
₿0.0000038
$0.1202
₿0.0000035
$26.91M
₿149.64
$123.99M
₿3.55K
$98.95M
₿2.27K
Prévision du cours de Phala Network (pha)
473 Elixir Staked deUSD  SDEUSD $1.04
0.05 $98.72M
$1.04
$1.04
$50.97K
$98.72M
$98.72M
Prévision du cours de Elixir Staked deUSD (sdeusd)
475 Optimism Bridged WBTC (Optimism)  WBTC $104,737
0.28 $98.14M
$104,908
$99,864
$3.61M
$98.14M
$98.14M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
476 Prometeus  PROM $5.37
₿0.00020
-0.12 $97.93M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.67M
₿76.57
$103.29M
₿3.95K
$97.93M
₿3.75K
Prévision du cours de Prometeus (prom)
477 NKYC Token  NKYC $24.42
₿0.00021
0.78 $97.47M
₿838.9
$25.18
₿0.00021
$23.2
₿0.00020
$255.85K
₿2.26
$97.47M
₿838.9
$97.47M
₿838.9
Prévision du cours de NKYC Token (nkyc)
478 Gravity (by Galxe)  G $0.01338
-0.37 $96.85M
$0.01347
$0.01262
$10.25M
$160.7M
$96.85M
Prévision du cours de Gravity (by Galxe) (g)
480 Proton  XPR $0.003502
₿0.000000024
-2.32 $95.85M
₿612.49
$0.003599
₿0.000000024
$0.003395
₿0.000000023
$3.35M
₿20.78
$105.92M
₿692.01
$95.85M
₿612.49
Prévision du cours de Proton (xpr)
481 Centrifuge  CFG $0.175
₿0.000012
0.61 $95.78M
₿5.98K
$0.1751
₿0.000012
$0.1685
₿0.000011
$392.76K
₿16.97
$99.04M
₿6.64K
$95.78M
₿5.98K
Prévision du cours de Centrifuge (cfg)
482 Manta Network  MANTA $0.23
₿0.000039
-4.58 $95.85M
₿9.71K
$0.2421
₿0.000040
$0.2199
₿0.000038
$18.81M
₿655.95
$230.27M
₿38.83K
$95.85M
₿9.71K
Prévision du cours de Manta Network (manta)
484 Usual  USUAL $0.0991
-3.19 $94.95M
$0.1027
$0.09325
$23.58M
$106.42M
$94.95M
Prévision du cours de Usual (usual)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1522
₿0.0000014
$0.1228
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
486 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $94.84M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$21.12M
₿2.27K
$94.84M
$94.84M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
487 Biconomy  BICO $0.09919
₿0.000010
-2.07 $94.96M
₿8.19K
$0.1014
₿0.000011
$0.09141
₿0.000010
$10.26M
₿667.14
$99.29M
₿11.01K
$94.96M
₿8.19K
Prévision du cours de Biconomy (bico)
489 Civic  CVC $0.1178
₿0.0000027
-2.96 $94.6M
₿2.25K
$0.1219
₿0.0000029
$0.1115
₿0.0000027
$17.6M
₿173.1
$117.95M
₿2.8K
$94.6M
₿2.25K
Prévision du cours de Civic (cvc)
490 SATS (Ordinals)  SATS $0.00000004488
₿0.0000000000067
0.56 $94.21M
₿14.14K
$0.00000004486
₿0.0000000000069
$0.00000004119
₿0.0000000000066
$15.05M
₿527.47
$94.21M
₿14.14K
$94.21M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
491 Delysium  AGI $0.05473
₿0.0000048
-1.96 $94.24M
₿3.29K
$0.056
₿0.0000054
$0.05234
₿0.0000048
$4.01M
₿152.15
$164.19M
₿14.52K
$94.24M
₿3.29K
Prévision du cours de Delysium (agi)
492 BitMart Token  BMX $0.2756
₿0.0000043
0.46 $93.57M
₿1.47K
$0.2768
₿0.0000044
$0.2722
₿0.0000040
$6.13M
₿4.64
$176.27M
₿2.76K
$93.57M
₿1.47K
Prévision du cours de BitMart Token (bmx)
493 Cetus Protocol  CETUS $0.1284
₿0.0000022
-0.12 $93.15M
₿708.45
$0.129
₿0.0000023
$0.1157
₿0.0000022
$29.55M
₿152.7
$128.44M
₿1.11K
$93.15M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
494 Neiro on ETH  NEIRO $0.09309
3.42 $93.34M
$0.09601
$0.08459
$13.01M
$93.34M
$93.34M
Prévision du cours de Neiro on ETH (neiro)
495 Clearpool  CPOOL $0.1223
₿0.0000033
9.73 $92.96M
₿1.5K
$0.1229
₿0.0000038
$0.1028
₿0.0000033
$4.98M
₿52.84
$122.32M
₿3.36K
$92.96M
₿1.5K
Prévision du cours de Clearpool (cpool)
496 Yield Guild Games  YGG $0.1768
₿0.000018
-3.56 $92.94M
₿5.92K
$0.1841
₿0.000019
$0.1663
₿0.000017
$14.78M
₿2.81K
$176.85M
₿18.89K
$92.94M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
497 BabyBoomToken  BBT $0.8068
12.33 $92.63M
$0.835
$0.6992
$161.19K
$806.85M
$92.63M
Prévision du cours de BabyBoomToken (bbt)
498 Velo  VELO $0.0125
₿0.00000020
0.63 $92.39M
₿1.47K
$0.0125
₿0.00000022
$0.0118
₿0.00000018
$23.7M
₿922.35
$300.03M
₿4.79K
$92.39M
₿1.47K
Prévision du cours de Velo (velo)
499 AltLayer  ALT $0.02626
₿0.0000080
-0.99 $92.27M
₿10.13K
$0.02658
₿0.0000090
$0.02468
₿0.0000080
$17.81M
₿2.27K
$262.54M
₿80.71K
$92.27M
₿10.13K
Prévision du cours de AltLayer (alt)
500 BCGame Coin  BC $0.009207
-0.45 $91.38M
$0.009267
$0.008842
$62.93K
$91.38M
$91.38M
Prévision du cours de BCGame Coin (bc)
501 Relend USDC  REUSDC $1.06
0.01* $90.7M
$1.06
$1.06
$0
$90.7M
$90.7M
Prévision du cours de Relend USDC (reusdc)
503 Songbird  SGB $0.005709
₿0.00000018
-0.77 $89.91M
₿2.71K
$0.005809
₿0.00000018
$0.00551
₿0.00000017
$343.7K
₿5.07
$106.72M
₿3.29K
$89.91M
₿2.71K
Prévision du cours de Songbird (sgb)
504 Liquity  LQTY $0.9198
₿0.000021
-2.43 $89.63M
₿2.1K
$0.969
₿0.000023
$0.88
₿0.000021
$18.41M
₿536.98
$91.9M
₿2.2K
$89.63M
₿2.1K
Prévision du cours de Liquity (lqty)
505 Audius  AUDIO $0.06734
₿0.0000038
-1.67 $89.53M
₿4.63K
$0.06854
₿0.0000040
$0.06438
₿0.0000037
$6.82M
₿123.83
$89.53M
₿4.7K
$89.53M
₿4.63K
Prévision du cours de Audius (audio)
506 MVL  MVL $0.003331
₿0.000000097
-0.31 $89.17M
₿2.4K
$0.003342
₿0.00000010
$0.003215
₿0.000000096
$716.16K
₿90.14
$92.67M
₿2.71K
$89.17M
₿2.4K
Prévision du cours de MVL (mvl)
507 Orbs  ORBS $0.01912
₿0.00000062
-0.68 $88.75M
₿2.67K
$0.01931
₿0.00000064
$0.0183
₿0.00000061
$10.5M
₿95.38
$191.22M
₿6.21K
$88.75M
₿2.67K
Prévision du cours de Orbs (orbs)
508 CARV  CARV $0.3209
-1.57 $88.81M
$0.3263
$0.304
$18.52M
$321.41M
$88.81M
Prévision du cours de CARV (carv)
509 Stratis  STRAX $0.04493
₿0.0000015
-2.45 $88.61M
₿2.99K
$0.0461
₿0.0000016
$0.04315
₿0.0000015
$1.15M
₿36.4
$91.98M
$88.61M
₿2.99K
Prévision du cours de Stratis (strax)
510 OKT Chain  OKT $4.93
₿0.00026
0.07 $88.01M
₿4.72K
$4.93
₿0.00027
$4.74
₿0.00026
$376.48K
₿14.93
$88.01M
₿4.72K
$88.01M
₿4.72K
Prévision du cours de OKT Chain (okt)
511 Aevo  AEVO $0.09713
₿0.000037
-3.17 $87.87M
₿4.13K
$0.1007
₿0.000041
$0.09243
₿0.000037
$16.4M
₿2.09K
$97.15M
₿37.51K
$87.87M
₿4.13K
Prévision du cours de Aevo (aevo)
512 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.04 $87.86M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$657.04K
₿83
$87.86M
$87.86M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
513 API3  API3 $0.7166
₿0.000045
1.15 $87.66M
₿5.14K
$0.7172
₿0.000047
$0.6559
₿0.000045
$22.85M
₿308.44
$106.59M
₿5.98K
$87.66M
₿5.14K
Prévision du cours de API3 (api3)
514 Energy Web Token  EWT $1.45
₿0.000035
-5.42 $87.53M
₿1.78K
$1.53
₿0.000035
$1.44
₿0.000034
$575.46K
₿17.65
$99.81M
₿2.43K
$87.53M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
515 LON  LON $0.7255
₿0.000012
-0.11 $87.16M
₿1.46K
$0.7271
₿0.000012
$0.7018
₿0.000012
$155.03K
₿4.85
$101.9M
₿1.75K
$87.16M
₿1.46K
Prévision du cours de LON (lon)
516 Memecoin  MEME $0.001835
₿0.00000055
-0.48 $86.76M
₿8.64K
$0.001849
₿0.00000055
$0.001685
₿0.00000052
$28.02M
₿1.02K
$126.64M
₿38.43K
$86.76M
₿8.64K
Prévision du cours de Memecoin (meme)
518 ChainGPT  CGPT $0.1049
₿0.0000045
-3.42 $86.57M
₿1.99K
$0.1094
₿0.0000047
$0.09859
₿0.0000044
$22.04M
₿126.9
$104.92M
₿4.56K
$86.57M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
519 Solayer Staked SOL  SSOL $164.01
0.10 $86.49M
$164.96
$154.34
$790.27K
$86.49M
$86.49M
Prévision du cours de Solayer Staked SOL (ssol)
520 Sonic SVM  SONIC $0.2392
-3.68 $86.22M
$0.2493
$0.2268
$30.73M
$574.77M
$86.22M
Prévision du cours de Sonic SVM (sonic)
522 Power Ledger  POWR $0.162
₿0.0000054
-0.77 $85.87M
₿2.83K
$0.1638
₿0.0000057
$0.1525
₿0.0000054
$8.24M
₿372.03
$162.02M
₿5.49K
$85.87M
₿2.83K
Prévision du cours de Power Ledger (powr)
523 Spell Token  SPELL $0.0005254
₿0.000000016
-0.67 $85.18M
₿2.26K
$0.0005309
₿0.000000017
$0.0004939
₿0.000000016
$7.02M
₿146.52
$102.96M
₿3.14K
$85.18M
₿2.26K
Prévision du cours de Spell Token (spell)
524 L2 Standard Bridged WETH (Optimism)  WETH $2,501.2
-3.41 $86M
$2,611.54
$2,409.19
$45.53M
$86M
$86M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
525 Ardor  ARDR $0.08512
₿0.0000018
-5.41 $84.99M
₿1.81K
$0.09225
₿0.0000019
$0.08169
₿0.0000017
$13.29M
₿142.69
$84.99M
₿1.81K
$84.99M
₿1.81K
Prévision du cours de Ardor (ardr)
526 TempleDAO  TEMPLE $3.58
₿0.000017
-0.72 $84.85M
₿626.54
$3.64
₿0.000017
$3.58
₿0.000016
$8.67K
₿0.15
$85.02M
₿627.35
$84.85M
₿626.54
Prévision du cours de TempleDAO (temple)
527 peaq  PEAQ $0.09334
-4.30 $84.64M
$0.09773
$0.08927
$5.88M
$399.66M
$84.64M
Prévision du cours de peaq (peaq)
528 ZelCash  FLUX $0.2189
₿0.000015
-1.13 $84.43M
₿5.33K
$0.2221
₿0.000016
$0.2069
₿0.000015
$6.55M
₿111.63
$84.45M
₿6.8K
$84.43M
₿5.33K
Prévision du cours de ZelCash (flux)
530 Dymension  DYM $0.2785
₿0.000071
-3.14 $84.35M
₿11.53K
$0.2878
₿0.000075
$0.2634
₿0.000070
$7.58M
₿338.99
$278.56M
₿71.25K
$84.35M
₿11.53K
Prévision du cours de Dymension (dym)
531 Everipedia  IQ $0.003827
₿0.00000016
0.23 $84.12M
₿2.98K
$0.003837
₿0.00000017
$0.003638
₿0.00000016
$3.3M
₿50.34
$84.12M
₿2.98K
$84.12M
₿2.98K
Prévision du cours de Everipedia (iq)
533 Pundi X  PUNDIX $0.3195
₿0.000012
-0.67 $82.56M
₿3.21K
$0.322
₿0.000013
$0.2995
₿0.000011
$7.68M
₿693.31
$82.56M
₿3.21K
$82.56M
₿3.21K
Prévision du cours de Pundi X (pundix)
534 Lisk  LSK $0.4351
₿0.000026
-0.82 $82.56M
₿3.86K
$0.44
₿0.000027
$0.409
₿0.000026
$5.71M
₿98.15
$174.13M
$82.56M
₿3.86K
Prévision du cours de Lisk (lsk)
536 MEOW  MEOW $0.0008951
3.06 $80.56M
$0.0008975
$0.0008233
$24.99K
$80.56M
$80.56M
Prévision du cours de MEOW (meow)
538 Across Protocol  ACX $0.1828
₿0.0000040
-5.27 $80.44M
₿1.38K
$0.1937
₿0.0000044
$0.1741
₿0.0000039
$18.95M
₿13.3
$182.81M
₿4.07K
$80.44M
₿1.38K
Prévision du cours de Across Protocol (acx)
539 Banana Gun  BANANA $20.1
₿0.00068
-4.81 $80.34M
₿1.66K
$21.18
₿0.00071
$19.75
₿0.00066
$16.44M
₿49.26
$169.93M
₿6.9K
$80.34M
₿1.66K
Prévision du cours de Banana Gun (banana)
540 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.01* $80.3M
₿1.02K
$0.9997
₿0.000014
$0.9985
₿0.000014
$1.16M
₿13.66
$199.04M
₿1.3K
$80.3M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
541 BLAST  BLAST $0.002721
₿0.000000010
-2.17 $80.21M
₿0
$0.002804
₿0.
$0.002597
₿0.
$10.99M
₿0
$272.31M
$80.21M
₿0
Prévision du cours de BLAST (blast)
542 L2 Standard Bridged WETH (Blast)  WETH $2,499.02
-3.65 $81.03M
$2,604.38
$2,395.28
$1.34M
$81.03M
$81.03M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
543 Arcblock  ABT $0.8116
₿0.000040
-0.97 $80.01M
₿4.03K
$0.8198
₿0.000043
$0.7843
₿0.000039
$521.17K
₿141.83
$150.96M
₿7.6K
$80.01M
₿4.03K
Prévision du cours de Arcblock (abt)
545 Xai  XAI $0.06413
₿0.000014
-2.73 $79.8M
₿4.11K
$0.06622
₿0.000015
$0.06049
₿0.000014
$19.86M
₿322.43
$124.22M
₿14.6K
$79.8M
₿4.11K
Prévision du cours de Xai (xai)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Prévision du cours de Shisha Coin [OLD] (shisha)
547 Solidus Ai Tech  AITECH $0.05128
₿0.0000031
3.06 $79.63M
₿1.67K
$0.05131
₿0.0000034
$0.0473
₿0.0000030
$30.45M
₿115.83
$101.97M
₿6.28K
$79.63M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
550 Omni Network  OMNI $2.12
-3.55 $78.38M
$2.21
$2.03
$15.94M
$212.46M
$78.38M
Prévision du cours de Omni Network (omni)
553 USDX  USDX $0.6903
₿0.000012
-1.33 $77.02M
₿1.44K
$0.7022
₿0.000012
$0.6702
₿0.000012
$3.63K
₿4.74
$77.02M
₿1.44K
$77.02M
₿1.44K
Prévision du cours de USDX (usdx)
554 dKargo  DKA $0.0164
₿0.00000056
2.40 $76.88M
₿2.01K
$0.01639
₿0.00000057
$0.01541
₿0.00000052
$4.21M
₿96.01
$82.02M
₿2.7K
$76.88M
₿2.01K
Prévision du cours de dKargo (dka)
555 SPACE ID  ID $0.1778
₿0.000012
-0.58 $76.56M
₿5.42K
$0.1797
₿0.000013
$0.1661
₿0.000012
$12.03M
₿450
$355.08M
₿25.13K
$76.56M
₿5.42K
Prévision du cours de SPACE ID (id)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01219
₿0.00000011
$0.01161
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
556 Dogs  DOGS $0.0001479
₿0.000000017
-3.18 $76.27M
$0.0001531
$0.0001388
$18.63M
$81.18M
₿9.35K
$76.27M
Prévision du cours de Dogs (dogs)
557 WAX  WAXP $0.02173
₿0.0000012
-0.38 $76.18M
₿4.23K
$0.02185
₿0.0000012
$0.02045
₿0.0000012
$4M
₿108.14
$81.96M
₿4.64K
$76.18M
₿4.23K
Prévision du cours de WAX (waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 Renzo Restaked LST  PZETH $3,027.53
-2.59 $76.1M
$3,109.68
$2,876.79
$3.02K
$76.1M
$76.1M
Prévision du cours de Renzo Restaked LST (pzeth)
559 Merlin Chain  MERL $0.1046
0.30 $76.11M
$0.1059
$0.09725
$28.94M
$220.45M
$76.11M
Prévision du cours de Merlin Chain (merl)
560 Adventure Gold  AGLD $0.8101
₿0.000021
-7.46 $75.19M
₿1.63K
$0.9107
₿0.000022
$0.7731
₿0.000021
$53.97M
₿193.06
$75.19M
₿1.63K
$75.19M
₿1.63K
Prévision du cours de Adventure Gold (agld)
562 Ontology Gas  ONG $0.1803
₿0.0000057
-0.33 $74.86M
₿2.15K
$0.1814
₿0.0000059
$0.1709
₿0.0000056
$3.23M
₿95.25
$180.23M
₿5.72K
$74.86M
₿2.15K
Prévision du cours de Ontology Gas (ong)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Prévision du cours de not (cat)
563 0x0.ai: AI Smart Contract  0X0 $0.08426
₿0.0000050
-6.56 $74.79M
₿4.48K
$0.09079
₿0.0000053
$0.07588
₿0.0000050
$797.71K
₿18.94
$74.79M
₿4.48K
$74.79M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
564 BLOCKv  VEE $0.02043
₿0.00000012
-1.88 $74.51M
₿407.06
$0.02138
₿0.00000013
$0.01971
₿0.00000011
$87.04K
₿0.16
$74.51M
₿449.58
$74.51M
₿407.06
Prévision du cours de BLOCKv (vee)
565 Moonbeam  GLMR $0.07592
₿0.0000062
-1.61 $74.5M
₿5.35K
$0.07747
₿0.0000066
$0.07316
₿0.0000062
$6.54M
₿174.35
$89.34M
₿6.98K
$74.5M
₿5.35K
Prévision du cours de Moonbeam (glmr)
566 ALEO  ALEO $0.1816
₿0.0022
-1.53 $73.96M
₿0
$0.1847
₿0.
$0.1787
₿0.
$3.32M
₿0
$317.8M
$73.96M
₿0
Prévision du cours de ALEO (aleo)
567 Renzo Restaked SOL  EZSOL $182.36
1.18 $73.94M
$182.6
$171.49
$337.84K
$73.94M
$73.94M
Prévision du cours de Renzo Restaked SOL (ezsol)
568 Saga  SAGA $0.2845
₿0.000085
-0.07 $73.3M
₿7.64K
$0.2856
₿0.000099
$0.2605
₿0.000083
$20.89M
₿12.71K
$303.53M
₿84.87K
$73.3M
₿7.64K
Prévision du cours de Saga (saga)
569 Radix  XRD $0.006803
₿0.0000010
-8.87 $73.28M
₿10.53K
$0.007484
₿0.0000010
$0.006693
₿0.0000010
$1.19M
₿86.88
$89.63M
₿12.95K
$73.28M
₿10.53K
Prévision du cours de Radix (xrd)
570 Marlin  POND $0.008943
₿0.00000044
-0.70 $73.27M
₿3.62K
$0.009035
₿0.00000045
$0.008434
₿0.00000043
$3.36M
₿83.75
$89.44M
₿3.62K
$73.27M
₿3.62K
Prévision du cours de Marlin (pond)
571 Paxos Standard  USDP $1
₿0.000014
0.03 $73.24M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.7M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
573 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $104,247
1.59 $72.98M
$105,252
$99,005
$2.98K
$72.98M
$72.98M
Prévision du cours de Solv Protocol SolvBTC.CORE (solvbtc.core)
574 iExec RLC  RLC $1.01
₿0.000048
-3.70 $72.85M
₿3.5K
$1.05
₿0.000051
$0.952
₿0.000048
$14.45M
₿170.45
$87.57M
₿4.2K
$72.85M
₿3.5K
Prévision du cours de iExec RLC (rlc)
576 Mil.k Alliance  MLK $0.1558
₿0.0000055
-1.21 $72.58M
₿2K
$0.1577
₿0.0000058
$0.1499
₿0.0000053
$9.67M
₿25.65
$153.68M
₿5.61K
$72.58M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
577 Bancor Network Token  BNT $0.6313
₿0.000012
-2.65 $72.31M
₿1.59K
$0.6508
₿0.000012
$0.6077
₿0.000012
$6.83M
₿152.69
$72.31M
₿1.59K
$72.31M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
578 Ergo  ERG $0.8903
₿0.000024
-2.03 $72.12M
₿1.84K
$0.9089
₿0.000026
$0.8559
₿0.000024
$208.64K
₿6
$87.03M
₿2.41K
$72.12M
₿1.84K
Prévision du cours de Ergo (erg)
579 Osaka Protocol  OSAK $0.00000009456
₿0.0000000000054
-1.16 $72.01M
₿4.17K
$0.00000009604
₿0.0000000000055
$0.00000008657
₿0.0000000000053
$101.6K
₿11.23
$72.01M
₿4.17K
$72.01M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
580 NEM  XEM $0.007972
₿0.00000068
13.38 $71.75M
₿6.15K
$0.00807
₿0.00000071
$0.006845
₿0.00000067
$2.19M
₿97.18
$71.75M
₿6.15K
$71.75M
₿6.15K
Prévision du cours de NEM (xem)
581 PONKE  PONKE $0.1287
₿0.00000082
-2.78 $71.53M
₿412.31
$0.1329
₿0.00000096
$0.1186
₿0.00000082
$14.96M
₿46.19
$71.54M
₿458.12
$71.53M
₿412.31
Prévision du cours de PONKE (ponke)
582 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
Prévision du cours de BTU Protocol (btu)
583 Dogelon Mars  ELON $0.0000001292
₿0.0000000000036
-1.09 $71.04M
₿1.99K
$0.0000001306
₿0.0000000000040
$0.0000001184
₿0.0000000000036
$6.61M
₿63.68
$129.24M
₿3.63K
$71.04M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici