Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$120.78B
Volume total
BTC 59.80%     ETH 7.87%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
439 Venus  XVS $5.19
₿0.00021
1.43 $86.24M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.3M
₿468.25
$154.35M
₿6.33K
$86.24M
₿3.34K
Prévision du cours de Venus (xvs)
440 peaq  PEAQ $0.1146
-1.65 $86.15M
$0.1199
$0.1106
$6.56M
$489.26M
$86.15M
Prévision du cours de peaq (peaq)
441 Lisk  LSK $0.4801
₿0.000026
0.84 $85.84M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$13.26M
₿98.15
$192.62M
$85.84M
₿3.86K
Prévision du cours de Lisk (lsk)
444 Iagon  IAG $0.2261
₿0.0000027
2.48 $85.08M
₿1.08K
$0.2275
₿0.0000029
$0.2114
₿0.0000027
$512.9K
₿6.92
$226.25M
₿2.77K
$85.08M
₿1.08K
Prévision du cours de Iagon (iag)
445 Zano  ZANO $5.75
₿0.000052
0.31 $84.65M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$1.08M
₿1.57
$84.65M
$84.65M
₿740.27
Prévision du cours de Zano (zano)
446 0x0.ai: AI Smart Contract  0X0 $0.09462
₿0.0000050
2.99 $84.62M
₿4.48K
$0.09659
₿0.0000053
$0.08985
₿0.0000050
$171.04K
₿18.94
$84.62M
₿4.48K
$84.62M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
447 Lift Dollar  USDL $0.9999
0.02 $84.61M
$1
$0.9995
$1.84M
$84.61M
$84.61M
Prévision du cours de Lift Dollar (usdl)
448 Rocket Pool  RPL $3.96
₿0.00040
2.83 $84.51M
₿8.08K
$4.02
₿0.00042
$3.72
₿0.00039
$13.45M
₿111.19
$84.51M
₿8.08K
$84.51M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
449 AltLayer  ALT $0.02779
₿0.0000080
-1.77 $84.22M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15.9M
₿2.27K
$277.69M
₿80.71K
$84.22M
₿10.13K
Prévision du cours de AltLayer (alt)
450 CARV  CARV $0.3786
1.33 $84.19M
$0.4016
$0.3666
$22.31M
$380.06M
$84.19M
Prévision du cours de CARV (carv)
451 Velo  VELO $0.01136
₿0.00000020
0.53 $84.06M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$16.69M
₿922.35
$272.98M
₿4.79K
$84.06M
₿1.47K
Prévision du cours de Velo (velo)
453 ZelCash  FLUX $0.2189
₿0.000015
-2.01 $83.71M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$7.35M
₿111.63
$83.71M
₿6.8K
$83.71M
₿5.33K
Prévision du cours de ZelCash (flux)
456 Function ƒBTC  FBTC $83,836
0.60 $82.96M
$84,366
$81,183
$144.98K
$1.26B
$82.96M
Prévision du cours de Function ƒBTC (fbtc)
457 IOST  IOST $0.003597
₿0.00000016
-1.56 $82.4M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.43M
₿336.36
$82.4M
₿3.14K
$82.4M
₿3.14K
Prévision du cours de IOST (iost)
458 iExec RLC  RLC $1.14
₿0.000048
1.99 $82.38M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.86M
₿170.45
$99.02M
₿4.2K
$82.38M
₿3.5K
Prévision du cours de iExec RLC (rlc)
460 Solayer Staked SOL  SSOL $130.94
3.98 $81.99M
$132.54
$121.7
$425.69K
$81.99M
$81.99M
Prévision du cours de Solayer Staked SOL (ssol)
461 cETH  CETH $36.48
₿0.0010
0.05 $81.91M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$524.36
₿0
$81.91M
₿5.58K
$81.91M
₿5.58K
Prévision du cours de cETH (ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6995
₿0.0000083
$0.5095
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Manta Network  MANTA $0.1996
₿0.000039
-0.32 $81.76M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$25.58M
₿655.95
$199.73M
₿38.83K
$81.76M
₿9.71K
Prévision du cours de Manta Network (manta)
463 Decentralized Social  DESO $7.75
₿0.00043
4.37 $81.73M
₿4.56K
$7.8
₿0.00043
$7.42
₿0.00041
$1.81M
₿144.79
$83.88M
₿4.68K
$81.73M
₿4.56K
Prévision du cours de Decentralized Social (deso)
464 Origin Ether  OETH $1,811.69
₿0.051
-0.11 $81.7M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$122.92K
₿0.01
$81.7M
₿2.28K
$81.7M
₿2.28K
Prévision du cours de Origin Ether (oeth)
465 Everipedia  IQ $0.003837
₿0.00000016
-0.18 $81.55M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.95M
₿50.34
$81.55M
₿2.98K
$81.55M
₿2.98K
Prévision du cours de Everipedia (iq)
466 SPACE ID  ID $0.1894
₿0.000012
-0.35 $81.51M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.16M
₿450
$378.03M
₿25.13K
$81.51M
₿5.42K
Prévision du cours de SPACE ID (id)
467 Aventis AI  AAI $0.2095
9.31 $81.42M
$0.2206
$0.1913
$8.98K
$209.73M
$81.42M
Prévision du cours de Aventis AI (aai)
468 Sonic SVM  SONIC $0.226
0.53 $81.4M
$0.2268
$0.2178
$37.88M
$542.69M
$81.4M
Prévision du cours de Sonic SVM (sonic)
469 BLAST  BLAST $0.002965
₿0.000000010
3.29 $80.62M
₿0
$0.003016
₿0.
$0.002826
₿0.
$14.45M
₿0
$296.13M
$80.62M
₿0
Prévision du cours de BLAST (blast)
470 LON  LON $0.6909
₿0.000012
-0.38 $80.32M
₿1.46K
$0.6967
₿0.000012
$0.6858
₿0.000012
$91.25K
₿4.85
$97.1M
₿1.75K
$80.32M
₿1.46K
Prévision du cours de LON (lon)
471 H2O Dao  H2O $0.09697
₿0.0000030
-34.23 $80.31M
₿1.16K
$0.1478
₿0.0000031
$0.09199
₿0.0000030
$59.02K
₿8.12
$97.35M
₿3.1K
$80.31M
₿1.16K
Prévision du cours de H2O Dao (h2o)
472 Radix  XRD $0.007448
₿0.0000010
1.66 $79.93M
₿10.53K
$0.007557
₿0.0000010
$0.007242
₿0.0000010
$901.6K
₿86.88
$97.85M
₿12.95K
$79.93M
₿10.53K
Prévision du cours de Radix (xrd)
473 Power Ledger  POWR $0.1504
₿0.0000054
1.01 $79.78M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$7.28M
₿372.03
$150.53M
₿5.49K
$79.78M
₿2.83K
Prévision du cours de Power Ledger (powr)
474 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.84M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
475 Relend USDC  REUSDC $1.05
0.02 $79.45M
$1.05
$0.9865
$0
$79.45M
$79.45M
Prévision du cours de Relend USDC (reusdc)
476 BOOK OF MEME  BOME $0.001146
₿0.00000018
1.17 $79.17M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$33.96M
₿5.7K
$79.17M
₿12.9K
$79.17M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
477 Memecoin  MEME $0.001847
₿0.00000055
-0.75 $79.02M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$25.42M
₿1.02K
$127.46M
₿38.43K
$79.02M
₿8.64K
Prévision du cours de Memecoin (meme)
478 Infinitar Governance Token  IGT $0.3643
-2.39 $78.99M
$0.3749
$0.3529
$4.94M
$364.15M
$78.99M
Prévision du cours de Infinitar Governance Token (igt)
479 BLOCKv  VEE $0.02163
₿0.00000012
-3.39 $78.95M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$68.02K
₿0.16
$78.95M
₿449.58
$78.95M
₿407.06
Prévision du cours de BLOCKv (vee)
480 DevvE  DEVVE $0.9035
₿0.000010
15.66 $78.95M
₿0
$0.9484
₿0.000010
$0.7812
₿0.0000089
$1.25M
₿19.33
$108.41M
₿205.32
$78.95M
₿0
Prévision du cours de DevvE (devve)
483 Balancer  BAL $1.24
₿0.000068
-0.56 $78.14M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.97M
₿131.23
$84.42M
₿4.3K
$78.14M
₿3.85K
Prévision du cours de Balancer (bal)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1213
₿0.0000014
$0.0979
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
484 FIDA  FIDA $0.07862
₿0.0000065
-1.90 $77.97M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$12.4M
₿72.38
$78.69M
₿6.55K
$77.97M
₿881.67
Prévision du cours de FIDA (fida)
485 MVL  MVL $0.002951
₿0.000000097
1.18 $77.8M
₿2.4K
$0.003013
₿0.00000010
$0.002881
₿0.000000096
$2.03M
₿90.14
$81.77M
₿2.71K
$77.8M
₿2.4K
Prévision du cours de MVL (mvl)
486 MMX  MMX $0.4842
₿0.000031
-11.50 $76.98M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$27.44K
₿0.12
$242.1M
₿4.76K
$76.98M
₿0
Prévision du cours de MMX (mmx)
487 Optimism Bridged WBTC (Optimism)  WBTC $83,687
0.99 $76.87M
$84,475
$81,934
$2.92M
$76.87M
$76.87M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
488 Adventure Gold  AGLD $0.8262
₿0.000021
1.01 $76.34M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$20.13M
₿193.06
$76.34M
₿1.63K
$76.34M
₿1.63K
Prévision du cours de Adventure Gold (agld)
489 Request  REQ $0.1024
₿0.0000022
-3.40 $76.29M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$2.87M
₿70.13
$102.45M
₿2.29K
$76.29M
₿1.76K
Prévision du cours de Request (req)
490 Geodnet  GEOD $0.2391
₿0.0000029
-0.37 $75.94M
₿270.28
$0.2418
₿0.0000030
$0.2364
₿0.0000028
$210.53K
₿1.18
$236.87M
₿2.93K
$75.94M
₿270.28
Prévision du cours de Geodnet (geod)
491 Pixer Eternity  PXT $0.03509
₿0.00000028
-0.24 $75.43M
₿7.87
$0.03609
₿0.00000028
$0.03423
₿0.00000027
$327.5K
₿1.66
$350.54M
₿2.85K
$75.43M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
492 Chromia  CHR $0.08915
₿0.0000055
0.32 $75.08M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.17M
₿400.29
$75.08M
₿4.53K
$75.08M
₿4.53K
Prévision du cours de Chromia (chr)
493 Yield Guild Games  YGG $0.1731
₿0.000018
0.24 $74.72M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$13.41M
₿2.81K
$173.36M
₿18.89K
$74.72M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
494 Neiro  NEIRO $0.0001774
-1.44 $74.64M
$0.000181
$0.0001684
$50.29M
$74.64M
$74.64M
Prévision du cours de Neiro (neiro)
495 BitMart Token  BMX $0.2196
₿0.0000043
0.87 $74.64M
₿1.47K
$0.2221
₿0.0000044
$0.2152
₿0.0000040
$4.32M
₿4.64
$140.61M
₿2.76K
$74.64M
₿1.47K
Prévision du cours de BitMart Token (bmx)
496 Zebec Network  ZBCN $0.0009662
0.23 $73.69M
$0.0009795
$0.0009296
$11.45M
$96.49M
$73.69M
Prévision du cours de Zebec Network (zbcn)
497 Phala Network  PHA $0.09308
₿0.0000035
-1.28 $73.59M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$19.57M
₿149.64
$93.41M
₿3.55K
$73.59M
₿2.27K
Prévision du cours de Phala Network (pha)
499 dKargo  DKA $0.0157
₿0.00000056
2.11 $73.49M
₿2.01K
$0.01678
₿0.00000057
$0.01527
₿0.00000052
$4.48M
₿96.01
$78.4M
₿2.7K
$73.49M
₿2.01K
Prévision du cours de dKargo (dka)
500 L2 Standard Bridged WETH (Blast)  WETH $1,815.17
0.09 $72.83M
$1,833.08
$1,767.84
$525.02K
$72.83M
$72.83M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
502 USDX  USDX $0.6458
₿0.000012
-2.06 $72.23M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$19.29K
₿4.74
$72.23M
₿1.44K
$72.23M
₿1.44K
Prévision du cours de USDX (usdx)
503 STP Network  STPT $0.03681
₿0.00000097
-0.06 $71.76M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$8.34M
₿90.69
$71.76M
₿1.9K
$71.76M
₿1.9K
Prévision du cours de STP Network (stpt)
504 aixbt by Virtuals  AIXBT $0.08393
3.96 $71.51M
$0.08644
$0.07835
$41.99M
$83.58M
$71.51M
Prévision du cours de aixbt by Virtuals (aixbt)
505 Bone ShibaSwap  BONE $0.285
₿0.000010
0.99 $71.21M
₿2.52K
$0.289
₿0.000010
$0.2742
₿0.000010
$6.15M
₿135.83
$71.24M
₿2.52K
$71.21M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
506 WAX  WAXP $0.02029
₿0.0000012
0.68 $71.2M
₿4.23K
$0.02051
₿0.0000012
$0.01958
₿0.0000012
$6.17M
₿108.14
$76.61M
₿4.64K
$71.2M
₿4.23K
Prévision du cours de WAX (waxp)
507 Ontology Gas  ONG $0.1727
₿0.0000057
-1.41 $70.91M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$2.19M
₿95.25
$173.04M
₿5.72K
$70.91M
₿2.15K
Prévision du cours de Ontology Gas (ong)
508 Cetus Protocol  CETUS $0.1016
₿0.0000022
5.04 $70.4M
₿708.45
$0.103
₿0.0000023
$0.09333
₿0.0000022
$20.5M
₿152.7
$101.79M
₿1.11K
$70.4M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
509 Stratis  STRAX $0.03587
₿0.0000015
2.21 $70.13M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$1.43M
₿36.4
$74.31M
$70.13M
₿2.99K
Prévision du cours de Stratis (strax)
510 Dogelon Mars  ELON $0.0000001267
₿0.0000000000036
-0.02 $69.88M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$5.37M
₿63.68
$127.14M
₿3.63K
$69.88M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
511 Civic  CVC $0.08699
₿0.0000027
1.80 $69.88M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$10.54M
₿173.1
$87.13M
₿2.8K
$69.88M
₿2.25K
Prévision du cours de Civic (cvc)
512 Verge  XVG $0.004235
₿0.00000012
1.42 $69.84M
₿2.07K
$0.004325
₿0.00000015
$0.004089
₿0.00000012
$4.19M
₿1.91K
$69.98M
₿2.07K
$69.84M
₿2.07K
Prévision du cours de Verge (xvg)
514 Marlin  POND $0.008495
₿0.00000044
0.29 $69.6M
₿3.62K
$0.008604
₿0.00000045
$0.00829
₿0.00000043
$5.3M
₿83.75
$85.04M
₿3.62K
$69.6M
₿3.62K
Prévision du cours de Marlin (pond)
515 Puff The Dragon  PUFF $0.07816
₿0.0000034
-0.32 $69.5M
₿1.51K
$0.07865
₿0.0000039
$0.07712
₿0.0000034
$88.46K
₿18.02
$69.5M
₿3.11K
$69.5M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
516 Dymension  DYM $0.2625
₿0.000071
-0.07 $69.43M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.76M
₿338.99
$261.98M
₿71.25K
$69.43M
₿11.53K
Prévision du cours de Dymension (dym)
517 Solend  SLND $0.257
₿0.000019
-9.89 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2545
₿0.000018
$39.72K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
518 Songbird  SGB $0.004428
₿0.00000018
1.06 $69.29M
₿2.71K
$0.004547
₿0.00000018
$0.004329
₿0.00000017
$192.19K
₿5.07
$82.34M
₿3.29K
$69.29M
₿2.71K
Prévision du cours de Songbird (sgb)
519 Mil.k Alliance  MLK $0.1537
₿0.0000055
3.03 $68.66M
₿2K
$0.1741
₿0.0000058
$0.1483
₿0.0000053
$13.03M
₿25.65
$151.54M
₿5.61K
$68.66M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
520 Supra  SUPRA $0.005895
-5.78 $68.3M
$0.007145
$0.005856
$12.3M
$468.84M
$68.3M
Prévision du cours de Supra (supra)
521 Huobi Token  HT $0.424
₿0.000011
-0.54 $67.62M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$16.43K
₿27.72
$85.29M
₿2.32K
$67.62M
₿1.84K
Prévision du cours de Huobi Token (ht)
522 Islamic Coin  ISLM $0.03903
₿0.00000076
-0.68 $67.19M
₿0
$0.03941
₿0.00000085
$0.03882
₿0.00000075
$720.3K
₿21.5
$788.97M
₿15.33K
$67.19M
₿0
Prévision du cours de Islamic Coin (islm)
523 Zentry  ZENT $0.009911
4.40 $66.94M
$0.01002
$0.009368
$3.63M
$96.66M
$66.94M
Prévision du cours de Zentry (zent)
524 Dogs  DOGS $0.0001293
₿0.000000017
1.13 $66.86M
$0.0001322
$0.0001258
$16.99M
$71.16M
₿9.35K
$66.86M
Prévision du cours de Dogs (dogs)
525 Humans.ai  HEART $0.008527
₿0.00000039
14.24 $66.69M
₿2.21K
$0.008558
₿0.00000043
$0.007462
₿0.00000038
$228.26K
₿8.91
$66.69M
₿3.09K
$66.69M
₿2.21K
Prévision du cours de Humans.ai (heart)
526 Moonwell  WELL $0.02018
₿0.00000063
-0.06 $66.62M
₿1.37K
$0.02066
₿0.00000070
$0.01972
₿0.00000062
$3.68M
₿25.25
$100.49M
₿3.14K
$66.62M
₿1.37K
Prévision du cours de Moonwell (well)
527 Pundi X  PUNDIX $0.2566
₿0.000012
0.81 $66.57M
₿3.21K
$0.2628
₿0.000013
$0.251
₿0.000011
$6.8M
₿693.31
$66.57M
₿3.21K
$66.57M
₿3.21K
Prévision du cours de Pundi X (pundix)
528 TerraUSD  USTC $0.01184
₿0.00000035
-0.85 $66.32M
₿3.21K
$0.01212
₿0.00000037
$0.01163
₿0.00000035
$9.39M
₿160.98
$72.25M
₿3.51K
$66.32M
₿3.21K
Prévision du cours de TerraUSD (ustc)
529 ConstitutionDAO  PEOPLE $0.01307
₿0.00000051
1.19 $66.28M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$27.04M
₿537.14
$66.28M
₿2.58K
$66.28M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
530 Zircuit  ZRC $0.02989
-10.99 $65.94M
$0.03365
$0.02902
$30.19M
$300.41M
$65.94M
Prévision du cours de Zircuit (zrc)
533 SaaSGo  SAAS $0.08163
4.10 $65.48M
$0.08473
$0.07704
$299.62K
$81.85M
$65.48M
Prévision du cours de SaaSGo (saas)
534 Staked FRAX  SFRAX $1.12
₿0.000015
0.91 $65.27M
₿0
$1.13
₿0.000015
$1.11
₿0.000014
$41.87K
₿0.7
$65.27M
$65.27M
₿0
Prévision du cours de Staked FRAX (sfrax)
535 PayProtocol Paycoin  PCI $0.06278
₿0.0000036
5.20 $64.26M
₿0
$0.06669
₿0.0000038
$0.05894
₿0.0000034
$806.42K
₿26.77
$119.4M
₿14.39K
$64.26M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
536 Dent  DENT $0.0006697
₿0.000000026
3.57 $64.15M
₿2.55K
$0.0006727
₿0.000000028
$0.0006425
₿0.000000026
$5.98M
₿153.75
$67.06M
₿2.67K
$64.15M
₿2.55K
Prévision du cours de Dent (dent)
537 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
-0.03 $64.12M
₿1.02K
$0.9998
₿0.000014
$0.9981
₿0.000014
$3.83M
₿13.66
$214.17M
₿1.3K
$64.12M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
538 Tellor  TRB $24.03
₿0.0012
0.50 $64.02M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$19.76M
₿418.83
$65.97M
₿3.16K
$64.02M
₿3.12K
Prévision du cours de Tellor (trb)
539 Oasys  OAS $0.01634
₿0.0000011
2.73 $63.95M
₿2.17K
$0.01633
₿0.0000011
$0.01578
₿0.0000011
$679.12K
₿16.86
$162.75M
₿11.65K
$63.95M
₿2.17K
Prévision du cours de Oasys (oas)
540 JOE  JOE $0.1606
₿0.000011
0.31 $63.9M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$6.44M
₿381.33
$80.55M
₿5.65K
$63.9M
₿3.86K
Prévision du cours de JOE (joe)
541 ALEO  ALEO $0.176
₿0.0022
-1.23 $63.63M
₿0
$0.1841
₿0.
$0.1682
₿0.
$6.12M
₿0
$300.44M
$63.63M
₿0
Prévision du cours de ALEO (aleo)
542 Moonbeam  GLMR $0.06559
₿0.0000062
0.37 $63.53M
₿5.35K
$0.06707
₿0.0000066
$0.06441
₿0.0000062
$13.79M
₿174.35
$76.55M
₿6.98K
$63.53M
₿5.35K
Prévision du cours de Moonbeam (glmr)
543 ECOMI  OMI $0.0002344
₿0.0000000099
3.31 $63.49M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.07M
₿7.27
$72.85M
₿3.11K
$63.49M
₿2.71K
Prévision du cours de ECOMI (omi)
544 Diamond Launch  DLC $0.1423
₿0.0000022
0.85 $63.46M
₿211.56
$0.1438
₿0.0000022
$0.1391
₿0.0000021
$630.5K
₿1.16
$142.55M
₿2.2K
$63.46M
₿211.56
Prévision du cours de Diamond Launch (dlc)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Prévision du cours de Shisha Coin [OLD] (shisha)
545 Smooth Love Potion  SLP $0.001539
₿0.000000076
0.86 $63.33M
₿3.18K
$0.001543
₿0.000000081
$0.001465
₿0.000000076
$8.19M
₿254.16
$63.33M
$63.33M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
546 Bit2Me  B2M $0.01269
₿0.00000013
3.90 $62.88M
₿663.89
$0.01273
₿0.00000013
$0.01213
₿0.00000013
$51.37K
₿1.26
$63.52M
₿678.59
$62.88M
₿663.89
Prévision du cours de Bit2Me (b2m)
549 Steem  STEEM $0.1218
₿0.0000045
2.22 $61.75M
₿2.1K
$0.1221
₿0.0000048
$0.1177
₿0.0000045
$22.18M
₿87.05
$61.88M
$61.75M
₿2.1K
Prévision du cours de Steem (steem)
550 Centrifuge  CFG $0.1197
₿0.000012
-2.32 $61.62M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$718.09K
₿16.97
$67.47M
₿6.64K
$61.62M
₿5.98K
Prévision du cours de Centrifuge (cfg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici