5结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	ICON ICX	$0.106 ₿0.0000045	-3.62	$112.87M ₿4.47K	$0.1109 ₿0.0000047	$0.1038 ₿0.0000045	$5.54M ₿69.6	$114.28M ₿4.52K	$112.87M ₿4.47K
453	APF coin APFC	$0.6588 ₿0.0000060	-0.37	$112.18M ₿124.15	$0.665 ₿0.0000061	$0.6504 ₿0.0000059	$2.07M ₿8.9	$164.71M ₿1.51K	$112.18M ₿124.15
455	peaq PEAQ	$0.1429	-8.77	$111.38M	$0.1587	$0.14	$7.47M	$607.97M	$111.38M
456	Moonwell WELL	$0.03335 ₿0.00000063	-6.32	$111.38M ₿1.37K	$0.03595 ₿0.00000070	$0.03303 ₿0.00000062	$3.81M ₿25.25	$166.71M ₿3.14K	$111.38M ₿1.37K
458	Osaka Protocol OSAK	$0.0000001456 ₿0.0000000000054	-4.31	$110.86M ₿4.17K	$0.0000001537 ₿0.0000000000055	$0.0000001447 ₿0.0000000000053	$123.91K ₿11.23	$110.86M ₿4.17K	$110.86M ₿4.17K
459	Memecoin MEME	$0.002425 ₿0.00000055	-13.81	$110.54M ₿8.64K	$0.00283 ₿0.00000055	$0.002405 ₿0.00000052	$62.85M ₿1.02K	$167.37M ₿38.43K	$110.54M ₿8.64K
460	BORA BORA	$0.09549 ₿0.0000027	-1.30	$110.08M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$5.9M ₿2.34	$115.14M ₿3.34K	$110.08M ₿2.9K
461	SOLO Coin SOLO	$0.2742 ₿0.0000019	-6.69	$109.64M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.65M ₿47.05	$109.64M ₿794.54	$109.64M ₿794.54
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8614 ₿0.0000083	$0.6275 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	UMA UMA	$1.26 ₿0.000051	-7.19	$109.42M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.02M ₿193.25	$157.25M ₿6.15K	$109.42M ₿4.09K
465	Origin Ether OETH	$2,529.31 ₿0.051	-2.89	$107.88M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$455.01K ₿0.01	$107.88M ₿2.28K	$107.88M ₿2.28K
466	Phala Network PHA	$0.1354 ₿0.0000035	-8.85	$107.69M ₿2.27K	$0.1489 ₿0.0000038	$0.1326 ₿0.0000035	$23.16M ₿149.64	$135.53M ₿3.55K	$107.69M ₿2.27K
467	Stratis STRAX	$0.05473 ₿0.0000015	-1.59	$107.53M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.56M ₿36.4	$114.47M	$107.53M ₿2.99K
469	ViciCoin VCNT	$18.8 ₿0.00025	-0.34	$107.08M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$341.54K ₿9.75	$187.98M ₿2.6K	$107.08M ₿678.49
470	Pundi X PUNDIX	$0.4138 ₿0.000012	-9.53	$106.92M ₿3.21K	$0.4599 ₿0.000013	$0.4071 ₿0.000011	$17.04M ₿693.31	$106.92M ₿3.21K	$106.92M ₿3.21K
471	Omni Network OMNI	$2.96	-7.14	$106.6M	$3.19	$2.83	$16.81M	$296.09M	$106.6M
472	CARV CARV	$0.3843	-5.40	$106.13M	$0.4132	$0.3745	$14.23M	$384.3M	$106.13M
473	Ozone Chain OZO	$0.1345 ₿0.0000034	-2.10	$105.77M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$217.48K ₿3.96	$134.52M ₿3.48K	$105.77M ₿1.43K
474	Lorenzo stBTC STBTC	$102,315	-0.37	$105.69M	$103,475	$100,503	$17.63K	$105.69M	$105.69M
475	Status SNT	$0.02665 ₿0.00000067	7.49	$105.58M ₿2.67K	$0.02669 ₿0.00000071	$0.02473 ₿0.00000066	$27.38M ₿99.72	$181.4M ₿4.58K	$105.58M ₿2.67K
476	SingularityNET AGIX	$0.3414 ₿0.000014	-6.14	$105.52M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$72.34K ₿2.42K	$158.88M ₿20.84K	$105.52M ₿19.06K
478	Sonic SVM SONIC	$0.2913	-8.74	$104.56M	$0.3211	$0.286	$57.69M	$697.07M	$104.56M
479	Zircuit ZRC	$0.04782	-4.88	$104.73M	$0.05032	$0.0471	$15.87M	$477.15M	$104.73M
480	Across Protocol ACX	$0.239 ₿0.0000040	-5.17	$104.8M ₿1.38K	$0.2549 ₿0.0000044	$0.2353 ₿0.0000039	$7.6M ₿13.3	$239.15M ₿4.07K	$104.8M ₿1.38K
481	ChainGPT CGPT	$0.1263 ₿0.0000045	-6.17	$104.08M ₿1.99K	$0.1346 ₿0.0000047	$0.1214 ₿0.0000044	$21.13M ₿126.9	$126.22M ₿4.56K	$104.08M ₿1.99K
482	Spell Token SPELL	$0.0006436 ₿0.000000016	-7.52	$104M ₿2.26K	$0.0006959 ₿0.000000017	$0.0006169 ₿0.000000016	$29.47M ₿146.52	$126.12M ₿3.14K	$104M ₿2.26K
483	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1494 ₿0.0000014	$0.1205 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	API3 API3	$0.8534 ₿0.000045	-6.67	$103.32M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$24.81M ₿308.44	$126.57M ₿5.98K	$103.32M ₿5.14K
486	Proton XPR	$0.003739 ₿0.000000024	0.27	$103.01M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2M ₿20.78	$113.74M ₿692.01	$103.01M ₿612.49
487	OKT Chain OKT	$5.79 ₿0.00026	-5.36	$103.49M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$573.06K ₿14.93	$103.49M ₿4.72K	$103.49M ₿4.72K
488	Dogs DOGS	$0.0001995 ₿0.000000017	-11.12	$103.14M	$0.000227	$0.0001971	$36.14M	$109.78M ₿9.35K	$103.14M
489	Web3Shot W3S	$1.86 ₿0.000011	-0.35	$102.52M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$12.86K ₿0.79	$185.67M ₿1.13K	$102.52M ₿29.76
491	Audius AUDIO	$0.07703 ₿0.0000038	-6.02	$102.13M ₿4.63K	$0.08242 ₿0.0000040	$0.07607 ₿0.0000037	$11.01M ₿123.83	$102.13M ₿4.7K	$102.13M ₿4.63K
493	Solidus Ai Tech AITECH	$0.06549 ₿0.0000031	0.45	$101.92M ₿1.67K	$0.06574 ₿0.0000034	$0.06318 ₿0.0000030	$21.21M ₿115.83	$130.35M ₿6.28K	$101.92M ₿1.67K
494	Solayer Staked SOL SSOL	$183.57	-3.80	$102M	$192.14	$180.46	$1.82M	$102M	$102M
495	Hey Anon ANON	$7.61	-5.29	$101.44M	$8.1	$7.31	$12.15M	$159.38M	$101.44M
496	Xai XAI	$0.08472 ₿0.000014	-7.91	$101.59M ₿4.11K	$0.09219 ₿0.000015	$0.08231 ₿0.000014	$39.95M ₿322.43	$160.84M ₿14.6K	$101.59M ₿4.11K
498	Velo VELO	$0.0137 ₿0.00000020	-4.30	$101.26M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$13.83M ₿922.35	$328.83M ₿4.79K	$101.26M ₿1.47K
499	Prometeus PROM	$5.53 ₿0.00020	1.01	$100.91M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$5.17M ₿76.57	$106.44M ₿3.95K	$100.91M ₿3.75K
500	阿朵币 ARDR	$0.1012 ₿0.0000018	-4.72	$100.98M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$4.64M ₿142.69	$100.98M ₿1.81K	$100.98M ₿1.81K
501	应用链 LSK	$0.538 ₿0.000026	-4.62	$100.86M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.5M ₿98.15	$215.3M	$100.86M ₿3.86K
502	Yield Guild Games YGG	$0.2233 ₿0.000018	-8.15	$100.58M ₿5.92K	$0.2431 ₿0.000019	$0.2146 ₿0.000017	$28.81M ₿2.81K	$223.44M ₿18.89K	$100.58M ₿5.92K
504	PONKE PONKE	$0.1796 ₿0.00000082	-6.25	$99.82M ₿412.31	$0.1917 ₿0.00000096	$0.1707 ₿0.00000082	$18.97M ₿46.19	$99.83M ₿458.12	$99.82M ₿412.31
505	Zeus Network ZEUS	$0.2608 ₿0.000011	-8.93	$99.84M ₿0	$0.2985 ₿0.000014	$0.2558 ₿0.000011	$6.79M ₿524.14	$260.82M ₿11.81K	$99.84M ₿0
506	Power Ledger POWR	$0.1881 ₿0.0000054	-3.79	$99.66M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$7.97M ₿372.03	$188.03M ₿5.49K	$99.66M ₿2.83K
507	Optimism Bridged WBTC (Optimism) WBTC	$102,592	-0.71	$99.08M	$104,080	$101,481	$2.59M	$99.08M	$99.08M
509	Mythos MYTH	$0.1251 ₿0.0000070	-4.89	$100.17M ₿0	$0.1315 ₿0.0000070	$0.12 ₿0.0000066	$3.2M ₿2.63	$125.78M ₿6.99K	$100.17M ₿0
510	Chromia CHR	$0.1156 ₿0.0000055	-6.24	$97.54M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$16.84M ₿400.29	$97.54M ₿4.53K	$97.54M ₿4.53K
511	Orbs ORBS	$0.02097 ₿0.00000062	-3.52	$97.21M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.39M ₿95.38	$209.78M ₿6.21K	$97.21M ₿2.67K
512	IOST IOST	$0.003993 ₿0.00000016	-5.94	$96.89M ₿3.14K	$0.004257 ₿0.00000017	$0.003919 ₿0.00000016	$12.74M ₿336.36	$96.89M ₿3.14K	$96.89M ₿3.14K
513	Humans.ai HEART	$0.01251 ₿0.00000039	-9.64	$97.77M ₿2.21K	$0.01384 ₿0.00000043	$0.01247 ₿0.00000038	$274.18K ₿8.91	$97.77M ₿3.09K	$97.77M ₿2.21K
514	BLAST BLAST	$0.003342 ₿0.000000010	-7.40	$95.76M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.25M ₿0	$333.91M	$95.76M ₿0
516	FIDA FIDA	$0.09621 ₿0.0000065	-6.35	$95.34M ₿881.67	$0.1039 ₿0.0000068	$0.09327 ₿0.0000064	$22.52M ₿72.38	$96.21M ₿6.55K	$95.34M ₿881.67
517	区块基石 ABT	$0.9663 ₿0.000040	-9.43	$95.19M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.43M ₿141.83	$179.6M ₿7.6K	$95.19M ₿4.03K
518	Liquity LQTY	$0.9789 ₿0.000021	-9.47	$95.41M ₿2.1K	$1.09 ₿0.000023	$0.9645 ₿0.000021	$29.92M ₿536.98	$97.91M ₿2.2K	$95.41M ₿2.1K
520	Just a chill guy CHILLGUY	$0.09418	-13.84	$94.17M	$0.1139	$0.09091	$59.76M	$94.17M	$94.17M
522	云算宝 RLC	$1.3 ₿0.000048	-1.79	$94.44M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$6.44M ₿170.45	$113.51M ₿4.2K	$94.44M ₿3.5K
523	MVL MVL	$0.003503 ₿0.000000097	-4.65	$93.99M ₿2.4K	$0.003675 ₿0.00000010	$0.003471 ₿0.000000096	$515.77K ₿90.14	$98.23M ₿2.71K	$93.99M ₿2.4K
524	Everipedia IQ	$0.004362 ₿0.00000016	-4.27	$94.38M ₿2.98K	$0.004559 ₿0.00000017	$0.00429 ₿0.00000016	$4.04M ₿50.34	$94.38M ₿2.98K	$94.38M ₿2.98K
525	SPACE ID ID	$0.2169 ₿0.000012	-8.36	$93.5M ₿5.42K	$0.2379 ₿0.000013	$0.2108 ₿0.000012	$24.85M ₿450	$433.66M ₿25.13K	$93.5M ₿5.42K
526	BitMart Token BMX	$0.2746 ₿0.0000043	-3.25	$93.21M ₿1.47K	$0.2841 ₿0.0000044	$0.2743 ₿0.0000040	$4.05M ₿4.64	$175.59M ₿2.76K	$93.21M ₿1.47K
527	Moonbeam GLMR	$0.09445 ₿0.0000062	-6.06	$92.78M ₿5.35K	$0.1011 ₿0.0000066	$0.09234 ₿0.0000062	$6.12M ₿174.35	$111.24M ₿6.98K	$92.78M ₿5.35K
528	Ski Mask Dog SKI	$0.09168	-9.62	$94.81M	$0.1048	$0.08525	$704.21K	$94.81M	$94.81M
529	Adventure Gold AGLD	$0.9865 ₿0.000021	-10.29	$91.52M ₿1.63K	$1.1 ₿0.000022	$0.9648 ₿0.000021	$41.74M ₿193.06	$91.52M ₿1.63K	$91.52M ₿1.63K
530	Puffer PUFFER	$0.2304	-7.08	$91.62M	$0.253	$0.2265	$18.6M	$230.33M	$91.62M
531	Supra SUPRA	$0.006609	-4.98	$91.3M	$0.007033	$0.006408	$2.96M	$527.24M	$91.3M
532	Kamino KMNO	$0.06228	-6.72	$90.88M	$0.0675	$0.06137	$20.81M	$621.15M	$90.88M
533	LON LON	$0.7499 ₿0.000012	-2.30	$90.09M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$148.94K ₿4.85	$105.32M ₿1.75K	$90.09M ₿1.46K
534	WAX WAXP	$0.02567 ₿0.0000012	-1.53	$90.36M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$6.06M ₿108.14	$97.22M ₿4.64K	$90.36M ₿4.23K
535	Ontology Gas ONG	$0.217 ₿0.0000057	-4.48	$89.71M ₿2.15K	$0.2279 ₿0.0000059	$0.2142 ₿0.0000056	$3.99M ₿95.25	$216.78M ₿5.72K	$89.71M ₿2.15K
537	Acet Token ACT	$0.0523 ₿0.00000036	0.43	$89.35M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$243.62K ₿3.17	$116.57M ₿810.79	$89.35M ₿787.63
538	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
539	Saga SAGA	$0.3594 ₿0.000085	-8.15	$88.08M ₿7.64K	$0.3929 ₿0.000099	$0.3497 ₿0.000083	$37.65M ₿12.71K	$381.69M ₿84.87K	$88.08M ₿7.64K
542	Renzo Restaked SOL EZSOL	$204.65	-2.99	$88.24M	$213.26	$200.57	$379.59K	$88.24M	$88.24M
543	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.10	$88.11M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$415.34K ₿83	$88.11M	$88.11M ₿0
544	L2 Standard Bridged WETH (Blast) WETH	$2,530.26	-3.03	$87.34M	$2,648.96	$2,483.44	$159.73K	$87.34M	$87.34M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Tellor TRB	$32.74 ₿0.0012	-7.69	$87.26M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$30.12M ₿418.83	$90.04M ₿3.16K	$87.26M ₿3.12K
546	Dogelon Mars ELON	$0.0000001584 ₿0.0000000000036	-8.90	$87.13M ₿1.99K	$0.0000001739 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$9.48M ₿63.68	$158.51M ₿3.63K	$87.13M ₿1.99K
547	Banana Gun BANANA	$21.68 ₿0.00068	-8.70	$86.65M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$16.66M ₿49.26	$183.26M ₿6.9K	$86.65M ₿1.66K
548	H2O Dao H2O	$0.1035 ₿0.0000030	0.01*	$85.46M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.47K ₿8.12	$103.59M ₿3.1K	$85.46M ₿1.16K
549	Cookie DAO COOKIE	$0.1661	-7.02	$85.41M	$0.1801	$0.1578	$15.01M	$166.13M	$85.41M
550	0x0.ai: AI Smart Contract 0X0	$0.09514 ₿0.0000050	-4.55	$84.72M ₿4.48K	$0.1045 ₿0.0000053	$0.09479 ₿0.0000050	$215.75K ₿18.94	$84.72M ₿4.48K	$84.72M ₿4.48K
551	Fwog FWOG	$0.08663	-10.34	$84.47M	$0.09842	$0.08355	$24.98M	$84.47M	$84.47M
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
555	Neiro on ETH NEIRO	$0.08424	-7.79	$84.21M	$0.09214	$0.08157	$15.05M	$84.21M	$84.21M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01196 ₿0.00000011	$0.01139 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Dent DENT	$0.0008771 ₿0.000000026	-6.38	$84.44M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$3.51M ₿153.75	$88.28M ₿2.67K	$84.44M ₿2.55K
557	Energy Web Token EWT	$1.38 ₿0.000035	20.82	$83.34M ₿1.78K	$1.38 ₿0.000035	$1.15 ₿0.000034	$752.99K ₿17.65	$95.09M ₿2.43K	$83.34M ₿1.78K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Goldfinch GFI	$0.9036 ₿0.000055	-5.00	$83.8M ₿4K	$0.9526 ₿0.000062	$0.9006 ₿0.000054	$711.12K ₿206.72	$103.3M ₿6.38K	$83.8M ₿4K
559	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.77 ₿0.000017	$1.7 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
560	ALEO ALEO	$0.2296 ₿0.0022	1.36	$83.51M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.31M ₿0	$391.74M	$83.51M ₿0
561	Bone ShibaSwap BONE	$0.3319 ₿0.000010	-4.93	$82.95M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$9.88M ₿135.83	$82.99M ₿2.52K	$82.95M ₿2.52K
562	Purr PURR	$0.1397	-2.99	$83.44M	$0.148	$0.1365	$2.98M	$83.44M	$83.44M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	dKargo DKA	$0.01766 ₿0.00000056	-3.59	$82.79M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$1.94M ₿96.01	$88.33M ₿2.7K	$82.79M ₿2.01K
564	Apu Apustaja APU	$0.0002439 ₿0.0000000056	-4.38	$82.52M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.73M ₿82.68	$82.52M ₿2.42K	$82.52M ₿0
565	Ark ARK	$0.4343 ₿0.000013	-5.42	$82.52M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$9.68M ₿89.65	$82.68M	$82.52M ₿2.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}