5结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Neiro NEIRO	$0.0001212 ₿0.0000000013	-0.52	$51.03M ₿570.17	$0.0001239 ₿0.0000000013	$0.0001181 ₿0.0000000013	$20.08M ₿224.36	$51.03M ₿570.17	$51.03M ₿570.17
660	World Mobile Token WMTX	$0.06312 ₿0.00000071	-3.03	$50.95M ₿574.82	$0.06585 ₿0.00000073	$0.06312 ₿0.00000071	$12.85M ₿143.43	$126.25M ₿1.42K	$50.95M ₿574.82
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	LON LON	$0.4086 ₿0.0000045	-0.54	$50.37M ₿562.85	$0.4129 ₿0.0000045	$0.4042 ₿0.0000045	$7.39K ₿0.08	$57.35M ₿640.83	$50.37M ₿562.85
664	COTI COTI	$0.01926 ₿0.00000021	-2.46	$50.37M ₿564.51	$0.01978 ₿0.00000022	$0.01882 ₿0.00000021	$5.4M ₿60.27	$50.37M ₿564.58	$50.37M ₿564.51
665	LCX LCX	$0.05344 ₿0.00000059	-4.74	$50.29M ₿561.54	$0.05626 ₿0.00000062	$0.05316 ₿0.00000059	$468.96K ₿5.24	$50.77M ₿566.92	$50.29M ₿561.54
666	APEX APEX	$0.3652 ₿0.0000040	-3.96	$50.18M ₿561.48	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$6.31M ₿70.42	$182.55M ₿2.04K	$50.18M ₿561.48
670	Ark ARK	$0.2587 ₿0.0000029	-0.36	$49.77M ₿556.6	$0.2614 ₿0.0000029	$0.2531 ₿0.0000028	$994.72K ₿11.25	$49.84M ₿557.39	$49.77M ₿556.6
672	Orbs ORBS	$0.01011 ₿0.00000011	-0.16	$49.53M ₿554.14	$0.01013 ₿0.00000011	$0.009912 ₿0.00000011	$4.79M ₿53.39	$101.24M ₿1.13K	$49.53M ₿554.14
675	Hiveterminal token HIVE	$0.09598 ₿0.0000010	-0.97	$49.03M ₿547.4	$0.097 ₿0.0000010	$0.09346 ₿0.0000010	$2M ₿20.17	$0	$49.03M ₿547.4
678	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.10	$48.64M ₿543.41	$1 ₿0.000011	$0.9963 ₿0.000011	$510.54K ₿5.71	$48.64M ₿543.41	$48.64M ₿543.41
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.14M ₿538.08	$1 ₿0.000011	$1 ₿0.000011	$64.37 ₿0	$48.14M ₿538.08	$48.14M ₿538.08
683	ORE ORE	$113.89 ₿0.0012	12.63	$48.4M ₿535.77	$119.15 ₿0.0013	$100.66 ₿0.0011	$1.63M ₿16.47	$48.4M ₿535.79	$48.4M ₿535.77
684	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.11	$48M ₿536.35	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$11.45 ₿0	$48M ₿536.35	$48M ₿536.35
685	ConstitutionDAO PEOPLE	$0.009474 ₿0.00000010	-0.84	$48M ₿536.98	$0.009618 ₿0.00000010	$0.009302 ₿0.00000010	$11.57M ₿116.08	$48M ₿536.98	$48M ₿536.98
686	Fulcrom FUL	$0.002887 ₿0.000000032	1.68	$47.93M ₿536.39	$0.002935 ₿0.000000032	$0.002822 ₿0.000000031	$28.71K ₿0.32	$57.74M ₿646.21	$47.93M ₿536.39
689	Paxos Standard USDP	$0.999 ₿0.000011	-0.06	$47.55M ₿531.01	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$5.5M ₿62.28	$47.55M ₿531.01	$47.55M ₿531.01
690	IOST IOST	$0.001545 ₿0.000000017	0.13	$47.47M ₿530.45	$0.001555 ₿0.000000017	$0.001521 ₿0.000000017	$5.18M ₿57.9	$47.47M ₿530.45	$47.47M ₿530.45
691	WOO Network WOO	$0.02513 ₿0.00000028	-3.36	$47.5M ₿532.33	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.66M ₿40.93	$75.42M ₿845.29	$47.5M ₿532.33
692	StraitsX XUSD XUSD	$0.9997 ₿0.000011	-0.02	$47.38M ₿529.34	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$21.32M ₿295.88	$47.38M ₿529.34	$47.38M ₿529.34
693	peaq PEAQ	$0.02693 ₿0.00000030	-2.95	$47.23M ₿528.76	$0.02838 ₿0.00000031	$0.02673 ₿0.00000029	$2.28M ₿25.5	$117.69M ₿1.32K	$47.23M ₿528.76
695	Usual USUAL	$0.02917 ₿0.00000032	-0.17	$47.24M ₿528.24	$0.02978 ₿0.00000033	$0.02854 ₿0.00000031	$5.48M ₿63.56	$47.35M ₿529.52	$47.24M ₿528.24
696	MVL MVL	$0.001714 ₿0.000000019	0.33	$47.09M ₿526.23	$0.001714 ₿0.000000019	$0.001682 ₿0.000000018	$125.18K ₿0.71	$47.34M ₿529.08	$47.09M ₿526.23
699	Ronin Bridged WETH (Ronin) WETH	$2,944.22 ₿0.032	-1.94	$46.71M ₿522.02	$3,015.51 ₿0.033	$2,922.54 ₿0.032	$3.32M ₿37.46	$1.12B ₿12.56K	$46.71M ₿522.02
700	CARV CARV	$0.09221 ₿0.0000010	2.14	$46.74M ₿520.33	$0.09279 ₿0.0000010	$0.0871 ₿0.00000097	$8.92M ₿88.59	$92.07M ₿1.03K	$46.74M ₿520.33
703	SWFT Blockchain SWFTC	$0.004634 ₿0.000000051	-1.41	$46.34M ₿518.6	$0.004724 ₿0.000000053	$0.004626 ₿0.000000051	$608.98K ₿6.83	$46.34M ₿518.6	$46.34M ₿518.6
704	Power Ledger POWR	$0.08733 ₿0.00000097	-1.62	$46.27M ₿517.25	$0.08891 ₿0.00000098	$0.08661 ₿0.00000097	$2.86M ₿34.34	$87.29M ₿975.9	$46.27M ₿517.25
706	Yield Guild Games YGG	$0.06497 ₿0.00000072	-1.86	$46.13M ₿517.88	$0.06719 ₿0.00000074	$0.06289 ₿0.00000070	$21.84M ₿282.97	$64.96M ₿729.28	$46.13M ₿517.88
707	Stronghold Token SHX	$0.008542 ₿0.000000095	-3.64	$45.89M ₿513.27	$0.008893 ₿0.000000099	$0.008484 ₿0.000000094	$645.4K ₿7.22	$0	$45.89M ₿513.27
709	NKYC Token NKYC	$11.42 ₿0.00012	-2.07	$45.67M ₿510.28	$11.69 ₿0.00012	$11.33 ₿0.00012	$199.54K ₿2.22	$45.67M ₿510.28	$45.67M ₿510.28
711	SMARDEX SDEX	$0.004815 ₿0.000000053	-6.41	$45.02M ₿503.22	$0.005172 ₿0.000000057	$0.004813 ₿0.000000053	$541.72K ₿6.11	$47.98M ₿536.22	$45.02M ₿503.22
713	Anvil ANVL	$0.0005588 ₿0.0000000061	-2.17	$44.86M ₿493.26	$0.0006251 ₿0.0000000070	$0.0005041 ₿0.0000000056	$5.96K ₿0.07	$55.89M ₿614.59	$44.86M ₿493.26
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,193 ₿0.99	-0.60	$44.8M ₿500.6	$89,773 ₿1.0018	$88,323 ₿0.99	$4.59M ₿51.47	$44.8M ₿500.6	$44.8M ₿500.6
715	Cronos Bridged WBTC (Cronos) WBTC	$88,858 ₿0.99	-0.67	$44.82M ₿501.55	$90,529 ₿1.0061	$88,402 ₿0.98	$30.98K ₿0.35	$44.82M ₿501.55	$44.82M ₿501.55
716	Whiteheart WHITE	$5,030.29 ₿0.056	-1.88	$44.68M ₿500.05	$5,147.39 ₿0.057	$4,974.24 ₿0.055	$5.71 ₿0	$44.68M ₿500.05	$44.68M ₿500.05
718	io.net IO	$0.1653 ₿0.0000018	8.53	$44.55M ₿501.27	$0.1689 ₿0.0000018	$0.1518 ₿0.0000016	$36.04M ₿406.58	$132.4M ₿1.49K	$44.55M ₿501.27
719	Rocket Pool RPL	$2.01 ₿0.000022	-2.89	$44.52M ₿496.93	$2.09 ₿0.000023	$1.99 ₿0.000022	$4.03M ₿44.96	$44.52M ₿496.93	$44.52M ₿496.93
720	云算宝 RLC	$0.6119 ₿0.0000068	-0.26	$44.3M ₿497.01	$0.6205 ₿0.0000069	$0.5951 ₿0.0000066	$3.07M ₿34.75	$53.24M ₿597.37	$44.3M ₿497.01
723	Bancor Network Token BNT	$0.3992 ₿0.0000044	-1.18	$43.78M ₿489.3	$0.4059 ₿0.0000045	$0.3921 ₿0.0000044	$120.05K ₿1.16	$43.78M ₿489.3	$43.78M ₿489.3
727	Radix XRD	$0.003249 ₿0.000000036	6.12	$43.34M ₿484.86	$0.004622 ₿0.000000051	$0.002628 ₿0.000000029	$3.85M ₿44.01	$43.34M ₿484.87	$43.34M ₿484.86
729	Banana For Scale BANANAS31	$0.004329 ₿0.000000048	7.96	$43.29M ₿484.01	$0.0044 ₿0.000000049	$0.004002 ₿0.000000044	$18.9M ₿208.8	$43.29M ₿484.01	$43.29M ₿484.01
731	Echelon Prime PRIME	$0.7141 ₿0.0000079	-3.12	$43.07M ₿481.08	$0.7371 ₿0.0000082	$0.7003 ₿0.0000078	$7.31M ₿80.58	$79.36M ₿886.36	$43.07M ₿481.08
732	Dogelon Mars ELON	$0.00000004287 ₿0.00000000000047	-1.19	$42.88M ₿479.01	$0.00000004485 ₿0.00000000000049	$0.00000004282 ₿0.00000000000047	$4.98M ₿55.61	$42.88M ₿479.01	$42.88M ₿479.01
736	Spell Token SPELL	$0.0002474 ₿0.0000000027	-0.99	$42.44M ₿475	$0.0002523 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.45M ₿38.79	$48.5M ₿542.85	$42.44M ₿475
737	Big Time BIGTIME	$0.02226 ₿0.00000024	-0.14	$42.35M ₿472.94	$0.02339 ₿0.00000026	$0.02125 ₿0.00000023	$29.61M ₿268.53	$110.98M ₿1.24K	$42.35M ₿472.94
738	ECOMI OMI	$0.0001558 ₿0.0000000017	-0.73	$42.24M ₿472.08	$0.0001585 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.22M ₿13.87	$48.47M ₿541.65	$42.24M ₿472.08
739	CYBER CYBER	$0.7584 ₿0.0000083	4.83	$42.19M ₿467.46	$0.7592 ₿0.0000084	$0.7045 ₿0.0000079	$9.35M ₿90.77	$75.88M ₿840.72	$42.19M ₿467.46
740	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000011	0.05	$42.17M ₿471.26	$1 ₿0.000011	$0.9973 ₿0.000011	$10.78M ₿120.51	$42.17M ₿471.26	$42.17M ₿471.26
741	Lista DAO LISTA	$0.1456 ₿0.0000016	-0.19	$42.16M ₿472.19	$0.1474 ₿0.0000016	$0.1417 ₿0.0000015	$4.69M ₿37.01	$115.88M ₿1.3K	$42.16M ₿472.19
749	Prometeus PROM	$2.29 ₿0.000025	-6.54	$41.86M ₿466.61	$2.51 ₿0.000027	$2.22 ₿0.000024	$14.7M ₿158.69	$44.15M ₿492.17	$41.86M ₿466.61
752	StorX SRX	$0.06882 ₿0.00000077	1.51	$41.78M ₿466.61	$0.07007 ₿0.00000078	$0.06766 ₿0.00000075	$2.42M ₿27.03	$41.78M ₿466.61	$41.78M ₿466.61
753	Swipe SXP	$0.06239 ₿0.00000070	-0.79	$41.67M ₿467.19	$0.06315 ₿0.00000070	$0.06139 ₿0.00000068	$2.66M ₿33.89	$41.83M ₿468.95	$41.67M ₿467.19
755	Stratis STRAX	$0.02039 ₿0.00000022	0.39	$41.52M ₿465.11	$0.02053 ₿0.00000022	$0.02005 ₿0.00000022	$1.09M ₿8.65	$43.04M ₿482.1	$41.52M ₿465.11
758	Energy Web Token EWT	$0.6838 ₿0.0000076	-3.66	$41.4M ₿462.1	$0.7104 ₿0.0000079	$0.6828 ₿0.0000076	$364.45K ₿4.09	$43.44M ₿484.92	$41.4M ₿462.1
759	Tornado Cash TORN	$10.85 ₿0.00012	-2.23	$41.34M ₿462.19	$11.11 ₿0.00012	$10.79 ₿0.00012	$1.87M ₿20.84	$108.49M ₿1.21K	$41.34M ₿462.19
761	Constellation DAG	$0.01085 ₿0.00000012	-0.05	$41.27M ₿460.96	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$634.5K ₿7.09	$41.27M ₿460.96	$41.27M ₿460.96
762	BOOK OF MEME BOME	$0.0005977 ₿0.0000000066	-1.49	$41.25M ₿462.01	$0.0006114 ₿0.0000000067	$0.0005863 ₿0.0000000065	$11.38M ₿136.26	$41.25M ₿462.01	$41.25M ₿462.01
763	RIF Token RIF	$0.04113 ₿0.00000045	6.01	$41.21M ₿457.78	$0.04189 ₿0.00000046	$0.03851 ₿0.00000042	$6.06M ₿68.54	$41.21M ₿457.78	$41.21M ₿457.78
766	Fractal Bitcoin FB	$0.4374 ₿0.0000048	7.10	$41.06M ₿457.96	$0.4387 ₿0.0000049	$0.4084 ₿0.0000045	$4.7M ₿52.87	$61.73M ₿688.5	$41.06M ₿457.96
767	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.98M ₿457.94	$1 ₿0.000011	$0.9984 ₿0.000011	$300.24K ₿3.36	$40.98M ₿457.94	$40.98M ₿457.94
769	ZelCash FLUX	$0.1023 ₿0.0000011	-3.19	$40.96M ₿458.78	$0.1057 ₿0.0000011	$0.1012 ₿0.0000011	$2.07M ₿20.91	$40.98M ₿458.98	$40.96M ₿458.78
770	Mil.k Alliance MLK	$0.07764 ₿0.00000086	-1.25	$40.69M ₿458.4	$0.07994 ₿0.00000089	$0.07735 ₿0.00000086	$2.37M ₿26.06	$76.26M ₿859.17	$40.69M ₿458.4
771	Osmosis OSMO	$0.05366 ₿0.00000060	-0.49	$40.78M ₿456.24	$0.05415 ₿0.00000060	$0.05272 ₿0.00000059	$2.04M ₿22.81	$52.87M ₿591.44	$40.78M ₿456.24
772	Kelp Gain AGETH	$3,100.29 ₿0.034	-2.49	$40.65M ₿453.9	$3,188.13 ₿0.035	$3,056.69 ₿0.034	$3.52K ₿0.04	$40.65M ₿453.9	$40.65M ₿453.9
773	Degen DEGEN	$0.001095 ₿0.000000012	-2.45	$40.56M ₿453.5	$0.001132 ₿0.000000012	$0.00109 ₿0.000000012	$3.14M ₿17.55	$40.56M ₿453.5	$40.56M ₿453.5
775	Slash Vision Labs SVL	$0.01971 ₿0.00000022	22.83	$40.24M ₿450.53	$0.01976 ₿0.00000022	$0.01594 ₿0.00000017	$414.63K ₿2.05	$197.03M ₿2.21K	$40.24M ₿450.53
776	Sai SAI	$15.09 ₿0.00016	54.88	$40.28M ₿450.16	$15.68 ₿0.00017	$9.74 ₿0.00010	$1.06K ₿0.01	$40.28M ₿450.16	$40.28M ₿450.16
777	应用链 LSK	$0.1776 ₿0.0000019	-0.34	$40.22M ₿451.97	$0.1794 ₿0.0000020	$0.1735 ₿0.0000019	$4.14M ₿46.31	$71.06M ₿798.53	$40.22M ₿451.97
778	Santos FC Fan Token SANTOS	$2.5 ₿0.000027	6.92	$40.13M ₿447.79	$2.53 ₿0.000028	$2.33 ₿0.000025	$14.38M ₿159.84	$74.81M ₿834.66	$40.13M ₿447.79
780	BurnedFi BURN	$3.23 ₿0.000036	-4.44	$40.01M ₿447.39	$3.43 ₿0.000038	$2.65 ₿0.000029	$296.39K ₿3.74	$40.01M ₿447.39	$40.01M ₿447.39
781	DOVU DOVU	$0.003996 ₿0.000000044	-0.55	$39.97M ₿446.69	$0.004047 ₿0.000000045	$0.003989 ₿0.000000044	$194.87K ₿2.2	$39.97M ₿446.69	$39.97M ₿446.69
782	Audius AUDIO	$0.02868 ₿0.00000032	-1.58	$39.9M ₿445.95	$0.02933 ₿0.00000032	$0.02852 ₿0.00000031	$3.09M ₿34.8	$39.9M ₿445.95	$39.9M ₿445.95
783	Amnis Aptos AMAPT	$1.58 ₿0.000017	1.69	$39.82M ₿445.58	$1.61 ₿0.000017	$1.52 ₿0.000017	$67.05K ₿0.79	$39.83M ₿445.68	$39.82M ₿445.58
784	WAX WAXP	$0.008717 ₿0.000000097	2.21	$39.62M ₿441.47	$0.009173 ₿0.00000010	$0.008354 ₿0.000000093	$14.35M ₿100.9	$73.46M ₿818.49	$39.62M ₿441.47
792	BLAST BLAST	$0.0007206 ₿0.0000000080	0.27	$39.1M ₿439.81	$0.0007322 ₿0.0000000081	$0.0006998 ₿0.0000000078	$1.36M ₿34.16	$72.09M ₿810.95	$39.1M ₿439.81
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01	$39.1M ₿436.86	$1 ₿0.000011	$0.9984 ₿0.000011	$984.14K ₿10.99	$39.1M ₿436.86	$39.1M ₿436.86
795	DEAPCOIN DEP	$0.001421 ₿0.000000015	-0.34	$39.13M ₿436.23	$0.001431 ₿0.000000016	$0.001412 ₿0.000000015	$157.68K ₿1.81	$42.5M ₿473.74	$39.13M ₿436.23
798	Socean Staked Sol INF	$178.04 ₿0.0019	-1.50	$38.82M ₿434.14	$181.52 ₿0.0020	$176.6 ₿0.0019	$736.01K ₿8.09	$118.89M ₿1.33K	$38.82M ₿434.14
801	Tokamak Network TON	$0.6984 ₿0.0000077	0.33	$38.63M ₿430.88	$0.7022 ₿0.0000079	$0.6843 ₿0.0000076	$182.19K ₿2.03	$70.2M ₿783.03	$38.63M ₿430.88
802	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03855 ₿0.00000043	-3.07	$38.53M ₿432.03	$0.04022 ₿0.00000044	$0.03796 ₿0.00000042	$5.82M ₿65	$38.53M ₿432.03	$38.53M ₿432.03
803	CertiK CTK	$0.2492 ₿0.0000027	0.49	$38.52M ₿431.16	$0.2509 ₿0.0000028	$0.2401 ₿0.0000027	$2.87M ₿33.35	$38.62M ₿432.24	$38.52M ₿431.16
805	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.01	$38.37M ₿430.37	$3.51 ₿0.000039	$3.46 ₿0.000038	$26.55K ₿0.3	$38.37M ₿430.37	$38.37M ₿430.37
807	公信宝 GXC	$0.5078 ₿0.0000056	-2.22	$38.09M ₿425.22	$0.5408 ₿0.0000060	$0.4924 ₿0.0000054	$810.28 ₿0.01	$50.79M ₿566.97	$38.09M ₿425.22
808	Everipedia IQ	$0.001554 ₿0.000000017	-0.26	$38.02M ₿424.69	$0.001558 ₿0.000000017	$0.001529 ₿0.000000017	$862.23K ₿7.58	$38.02M ₿424.69	$38.02M ₿424.69
811	Smooth Love Potion SLP	$0.001032 ₿0.000000011	-7.96	$37.63M ₿421.37	$0.001122 ₿0.000000012	$0.00101 ₿0.000000011	$26.71M ₿300.04	$37.63M ₿421.37	$37.63M ₿421.37
814	Lista USD LISUSD	$0.9972 ₿0.000011	-0.04	$37.49M ₿418.95	$0.9982 ₿0.000011	$0.9971 ₿0.000011	$27.3K ₿0.31	$38.52M ₿430.38	$37.49M ₿418.95
823	Delysium AGI	$0.01587 ₿0.00000017	-2.50	$36.6M ₿408.73	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.76M ₿30.78	$47.64M ₿532.02	$36.6M ₿408.73
826	Kyber Network Crystal KNC	$0.2127 ₿0.0000023	-2.05	$36.19M ₿405.35	$0.2174 ₿0.0000024	$0.2112 ₿0.0000023	$2.81M ₿31.46	$51.23M ₿573.85	$36.19M ₿405.35
827	Wrapped NXM WNXM	$72.61 ₿0.00081	-3.79	$36.17M ₿404.15	$75.46 ₿0.00084	$72.52 ₿0.00080	$77.84K ₿0.87	$35.08M ₿391.98	$36.17M ₿404.15
831	Ergo ERG	$0.435 ₿0.0000048	-2.15	$36.01M ₿401.54	$0.4453 ₿0.0000050	$0.434 ₿0.0000048	$160.54K ₿1.8	$42.53M ₿474.21	$36.01M ₿401.54
833	TerraUSD USTC	$0.006441 ₿0.000000072	-1.13	$35.97M ₿403.06	$0.006556 ₿0.000000072	$0.006405 ₿0.000000071	$2.15M ₿24	$39.2M ₿439.33	$35.97M ₿403.06
834	Ontology Gas ONG	$0.08141 ₿0.00000091	-1.03	$35.96M ₿402.79	$0.08304 ₿0.00000092	$0.08054 ₿0.00000090	$881.45K ₿10.81	$65.14M ₿729.69	$35.96M ₿402.79
836	Gigachad GIGA	$0.003718 ₿0.000000041	-1.58	$35.74M ₿398.37	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.77M ₿19.72	$35.74M ₿398.37	$35.74M ₿398.37
837	Civic CVC	$0.04442 ₿0.00000049	-0.01*	$35.63M ₿397.47	$0.04451 ₿0.00000049	$0.04358 ₿0.00000048	$2.4M ₿23.14	$44.43M ₿495.6	$35.63M ₿397.47
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01	$35.54M ₿397.02	$1 ₿0.000011	$0.9994 ₿0.000011	$313.01K ₿7.52	$35.54M ₿397.03	$35.54M ₿397.02
840	Manta Network MANTA	$0.07619 ₿0.00000085	-5.47	$35.19M ₿392.82	$0.08059 ₿0.00000090	$0.07593 ₿0.00000085	$9.87M ₿111.26	$76.22M ₿850.79	$35.19M ₿392.82
841	斯蒂姆币 STEEM	$0.06537 ₿0.00000073	-0.51	$35.15M ₿393.01	$0.06579 ₿0.00000073	$0.06406 ₿0.00000071	$5.36M ₿51.1	$35.15M ₿393.02	$35.15M ₿393.01
842	Chromia CHR	$0.04119 ₿0.00000046	-5.06	$35.09M ₿392.22	$0.04353 ₿0.00000048	$0.04018 ₿0.00000044	$3.65M ₿40.58	$35.09M ₿392.22	$35.09M ₿392.22
843	Snowbank SB	$218.35 ₿0.0024	1.14	$34.86M ₿391.08	$222.08 ₿0.0024	$215.68 ₿0.0024	$167.41 ₿0	$34.86M ₿391.08	$34.86M ₿391.08
844	Auction AUCTION	$4.91 ₿0.000054	-0.63	$34.78M ₿388.65	$4.94 ₿0.000055	$4.75 ₿0.000053	$4.24M ₿44.78	$37.48M ₿418.83	$34.78M ₿388.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}