5结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	GAL (migrated to Gravity - G) GAL	$0.7762 ₿0.000062	-6.30	$99.16M ₿6.61K	$0.8284 ₿0.000066	$0.7318 ₿0.000062	$10.05K ₿240.98	$155.24M ₿12.55K	$99.16M ₿6.61K
468	Venus XVS	$5.95 ₿0.00021	-0.89	$99.07M ₿3.34K	$6 ₿0.00023	$5.65 ₿0.00021	$13.79M ₿468.25	$176.92M ₿6.33K	$99.07M ₿3.34K
469	Pocket Network POKT	$0.04918 ₿0.0000033	-6.72	$103M ₿5.59K	$0.05319 ₿0.0000038	$0.0488 ₿0.0000033	$5.36M ₿30.49	$120.4M ₿5.74K	$103M ₿5.59K
470	Elixir Staked deUSD SDEUSD	$1.04	0.06	$98.74M	$1.04	$1.04	$50.98K	$98.74M	$98.74M
471	Phala Network PHA	$0.1227 ₿0.0000035	-6.46	$97.94M ₿2.27K	$0.1324 ₿0.0000038	$0.1202 ₿0.0000035	$26.9M ₿149.64	$122.73M ₿3.55K	$97.94M ₿2.27K
472	NKYC Token NKYC	$24.52 ₿0.00021	0.07	$98.1M ₿838.9	$25.18 ₿0.00021	$23.2 ₿0.00020	$251.82K ₿2.26	$98.1M ₿838.9	$98.1M ₿838.9
473	Optimism Bridged WBTC (Optimism) WBTC	$104,437	0.37	$97.87M	$104,759	$99,864	$4.72M	$97.87M	$97.87M
475	Prometeus PROM	$5.36 ₿0.00020	-0.14	$97.84M ₿3.75K	$5.42 ₿0.00021	$5.29 ₿0.00020	$4.36M ₿76.57	$103.2M ₿3.95K	$97.84M ₿3.75K
476	UMA UMA	$1.12 ₿0.000051	-1.15	$97.67M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$10.94M ₿193.25	$139.39M ₿6.15K	$97.67M ₿4.09K
478	Gravity (by Galxe) G	$0.01336	-0.45	$96.61M	$0.01347	$0.01262	$10.09M	$160.3M	$96.61M
480	Manta Network MANTA	$0.23 ₿0.000039	-4.91	$95.83M ₿9.71K	$0.2421 ₿0.000040	$0.2199 ₿0.000038	$18.16M ₿655.95	$230.22M ₿38.83K	$95.83M ₿9.71K
482	Centrifuge CFG	$0.1731 ₿0.000012	-1.10	$94.66M ₿5.98K	$0.175 ₿0.000012	$0.1685 ₿0.000011	$394.73K ₿16.97	$97.88M ₿6.64K	$94.66M ₿5.98K
483	Proton XPR	$0.003468 ₿0.000000024	-3.23	$94.57M ₿612.49	$0.003599 ₿0.000000024	$0.003395 ₿0.000000023	$3.13M ₿20.78	$104.51M ₿692.01	$94.57M ₿612.49
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.152 ₿0.0000014	$0.1226 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.20	$94.84M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$20.81M ₿2.27K	$94.84M	$94.84M ₿0
487	Usual USUAL	$0.09877	-2.92	$94.6M	$0.1027	$0.09325	$23.47M	$106.02M	$94.6M
488	Biconomy BICO	$0.09844 ₿0.000010	-3.02	$94.15M ₿8.19K	$0.1016 ₿0.000011	$0.09141 ₿0.000010	$10.2M ₿667.14	$98.44M ₿11.01K	$94.15M ₿8.19K
489	Civic CVC	$0.1173 ₿0.0000027	-3.56	$94.13M ₿2.25K	$0.1219 ₿0.0000029	$0.1115 ₿0.0000027	$17.48M ₿173.1	$117.37M ₿2.8K	$94.13M ₿2.25K
490	Delysium AGI	$0.05443 ₿0.0000048	-2.08	$93.69M ₿3.29K	$0.056 ₿0.0000054	$0.05234 ₿0.0000048	$3.97M ₿152.15	$163.23M ₿14.52K	$93.69M ₿3.29K
491	SATS (Ordinals) SATS	$0.00000004452 ₿0.0000000000067	-0.28	$93.37M ₿14.14K	$0.00000004479 ₿0.0000000000069	$0.00000004119 ₿0.0000000000066	$15.02M ₿527.47	$93.37M ₿14.14K	$93.37M ₿14.14K
492	BitMart Token BMX	$0.2752 ₿0.0000043	0.39	$93.19M ₿1.47K	$0.2768 ₿0.0000044	$0.2722 ₿0.0000040	$6.11M ₿4.64	$175.56M ₿2.76K	$93.19M ₿1.47K
493	Cetus Protocol CETUS	$0.1281 ₿0.0000022	-0.38	$92.84M ₿708.45	$0.129 ₿0.0000023	$0.1157 ₿0.0000022	$29.26M ₿152.7	$128.01M ₿1.11K	$92.84M ₿708.45
494	Clearpool CPOOL	$0.122 ₿0.0000033	9.60	$92.85M ₿1.5K	$0.1229 ₿0.0000038	$0.1028 ₿0.0000033	$4.97M ₿52.84	$122.18M ₿3.36K	$92.85M ₿1.5K
495	Yield Guild Games YGG	$0.176 ₿0.000018	-4.08	$92.49M ₿5.92K	$0.1841 ₿0.000019	$0.1663 ₿0.000017	$14.9M ₿2.81K	$175.98M ₿18.89K	$92.49M ₿5.92K
496	Neiro on ETH NEIRO	$0.0924	2.86	$93.53M	$0.09601	$0.08459	$12.82M	$93.53M	$93.53M
497	Velo VELO	$0.01245 ₿0.00000020	0.39	$92.04M ₿1.47K	$0.01248 ₿0.00000022	$0.0118 ₿0.00000018	$23.66M ₿922.35	$298.88M ₿4.79K	$92.04M ₿1.47K
498	AltLayer ALT	$0.02614 ₿0.0000080	-0.83	$91.87M ₿10.13K	$0.02658 ₿0.0000090	$0.02468 ₿0.0000080	$18.01M ₿2.27K	$261.42M ₿80.71K	$91.87M ₿10.13K
499	BCGame Coin BC	$0.009167	0.59	$91.77M	$0.009267	$0.008842	$68.47K	$91.77M	$91.77M
500	BabyBoomToken BBT	$0.798	12.53	$91.62M	$0.835	$0.6992	$160.54K	$798.1M	$91.62M
501	Relend USDC REUSDC	$1.06	0.06	$90.7M	$1.06	$1.06	$0	$90.7M	$90.7M
503	Audius AUDIO	$0.06721 ₿0.0000038	-1.81	$89.36M ₿4.63K	$0.06854 ₿0.0000040	$0.06438 ₿0.0000037	$6.76M ₿123.83	$89.36M ₿4.7K	$89.36M ₿4.63K
504	Stratis STRAX	$0.04497 ₿0.0000015	-1.67	$88.69M ₿2.99K	$0.0461 ₿0.0000016	$0.04315 ₿0.0000015	$1.29M ₿36.4	$92.06M	$88.69M ₿2.99K
505	Liquity LQTY	$0.9119 ₿0.000021	-3.26	$88.94M ₿2.1K	$0.969 ₿0.000023	$0.88 ₿0.000021	$17.81M ₿536.98	$91.2M ₿2.2K	$88.94M ₿2.1K
506	Orbs ORBS	$0.01913 ₿0.00000062	-0.76	$88.74M ₿2.67K	$0.01931 ₿0.00000064	$0.0183 ₿0.00000061	$10.5M ₿95.38	$191.2M ₿6.21K	$88.74M ₿2.67K
507	Songbird SGB	$0.005673 ₿0.00000018	0.04	$89.19M ₿2.71K	$0.005809 ₿0.00000018	$0.00551 ₿0.00000017	$346.91K ₿5.07	$105.86M ₿3.29K	$89.19M ₿2.71K
508	MVL MVL	$0.00332 ₿0.000000097	-0.55	$88.84M ₿2.4K	$0.003342 ₿0.00000010	$0.003215 ₿0.000000096	$711.56K ₿90.14	$92.33M ₿2.71K	$88.84M ₿2.4K
509	CARV CARV	$0.3197	-1.80	$88.34M	$0.3263	$0.304	$18.44M	$319.71M	$88.34M
510	OKT Chain OKT	$4.93 ₿0.00026	0.33	$88.02M ₿4.72K	$4.93 ₿0.00027	$4.74 ₿0.00026	$373.01K ₿14.93	$88.02M ₿4.72K	$88.02M ₿4.72K
511	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.06	$87.91M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$669.68K ₿83	$87.91M	$87.91M ₿0
512	Energy Web Token EWT	$1.45 ₿0.000035	-5.82	$87.51M ₿1.78K	$1.54 ₿0.000035	$1.44 ₿0.000034	$574.88K ₿17.65	$99.78M ₿2.43K	$87.51M ₿1.78K
513	Aevo AEVO	$0.09629 ₿0.000037	-3.41	$87.09M ₿4.13K	$0.1007 ₿0.000041	$0.09243 ₿0.000037	$16.13M ₿2.09K	$96.29M ₿37.51K	$87.09M ₿4.13K
514	LON LON	$0.7249 ₿0.000012	-0.32	$87.1M ₿1.46K	$0.7274 ₿0.000012	$0.7018 ₿0.000012	$153.7K ₿4.85	$101.83M ₿1.75K	$87.1M ₿1.46K
515	ChainGPT CGPT	$0.1051 ₿0.0000045	-3.83	$86.56M ₿1.99K	$0.1094 ₿0.0000047	$0.09859 ₿0.0000044	$20.58M ₿126.9	$104.91M ₿4.56K	$86.56M ₿1.99K
516	Solayer Staked SOL SSOL	$164.07	0.15	$86.64M	$164.77	$154.34	$790.48K	$86.64M	$86.64M
517	Memecoin MEME	$0.001823 ₿0.00000055	-0.84	$86.21M ₿8.64K	$0.001849 ₿0.00000055	$0.001685 ₿0.00000052	$27.93M ₿1.02K	$125.84M ₿38.43K	$86.21M ₿8.64K
518	Sonic SVM SONIC	$0.239	-3.91	$85.94M	$0.2493	$0.2268	$34.34M	$572.96M	$85.94M
520	L2 Standard Bridged WETH (Optimism) WETH	$2,515.67	-3.04	$85.8M	$2,611.54	$2,409.19	$44.89M	$85.52M	$85.8M
522	Power Ledger POWR	$0.1617 ₿0.0000054	-1.05	$85.66M ₿2.83K	$0.1638 ₿0.0000057	$0.1525 ₿0.0000054	$8.16M ₿372.03	$161.62M ₿5.49K	$85.66M ₿2.83K
523	API3 API3	$0.7013 ₿0.000045	-0.84	$85.77M ₿5.14K	$0.7134 ₿0.000047	$0.6559 ₿0.000045	$19.94M ₿308.44	$104.28M ₿5.98K	$85.77M ₿5.14K
524	Spell Token SPELL	$0.0005244 ₿0.000000016	-0.44	$85.05M ₿2.26K	$0.0005309 ₿0.000000017	$0.0004939 ₿0.000000016	$6.96M ₿146.52	$102.8M ₿3.14K	$85.05M ₿2.26K
525	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.73	$84.84M ₿626.54	$3.64 ₿0.000017	$3.58 ₿0.000016	$8.67K ₿0.15	$85.01M ₿627.35	$84.84M ₿626.54
527	Dymension DYM	$0.278 ₿0.000071	-3.35	$84.21M ₿11.53K	$0.2881 ₿0.000075	$0.2634 ₿0.000070	$7.56M ₿338.99	$278.1M ₿71.25K	$84.21M ₿11.53K
528	Everipedia IQ	$0.003832 ₿0.00000016	0.55	$84.22M ₿2.98K	$0.003837 ₿0.00000017	$0.003638 ₿0.00000016	$3.29M ₿50.34	$84.22M ₿2.98K	$84.22M ₿2.98K
529	peaq PEAQ	$0.09287	-4.82	$84.08M	$0.09773	$0.08927	$5.96M	$397M	$84.08M
530	ZelCash FLUX	$0.2177 ₿0.000015	-1.97	$83.96M ₿5.33K	$0.2221 ₿0.000016	$0.2069 ₿0.000015	$6.41M ₿111.63	$83.98M ₿6.8K	$83.96M ₿5.33K
531	阿朵币 ARDR	$0.08445 ₿0.0000018	-6.09	$83.73M ₿1.81K	$0.09225 ₿0.0000019	$0.08169 ₿0.0000017	$6.16M ₿142.69	$83.73M ₿1.81K	$83.73M ₿1.81K
533	Pundi X PUNDIX	$0.3187 ₿0.000012	-0.81	$82.37M ₿3.21K	$0.322 ₿0.000013	$0.2995 ₿0.000011	$7.8M ₿693.31	$82.37M ₿3.21K	$82.37M ₿3.21K
534	应用链 LSK	$0.4344 ₿0.000026	-0.68	$82.38M ₿3.86K	$0.44 ₿0.000027	$0.409 ₿0.000026	$5.67M ₿98.15	$173.75M	$82.38M ₿3.86K
537	L2 Standard Bridged WETH (Blast) WETH	$2,516.64	-2.70	$80.66M	$2,604.38	$2,395.28	$1.33M	$80.66M	$80.66M
538	Banana Gun BANANA	$20.12 ₿0.00068	-4.79	$80.41M ₿1.66K	$21.18 ₿0.00071	$19.75 ₿0.00066	$16.58M ₿49.26	$170.06M ₿6.9K	$80.41M ₿1.66K
539	BLAST BLAST	$0.002729 ₿0.000000010	-2.07	$80.38M ₿0	$0.002804 ₿0.	$0.002597 ₿0.	$11M ₿0	$272.91M	$80.38M ₿0
540	MEOW MEOW	$0.0008925	3.26	$80.33M	$0.0008975	$0.0008233	$24.93K	$80.33M	$80.33M
541	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01*	$80.3M ₿1.02K	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$1.16M ₿13.66	$199.06M ₿1.3K	$80.3M ₿1.02K
542	Across Protocol ACX	$0.1815 ₿0.0000040	-5.76	$79.88M ₿1.38K	$0.1937 ₿0.0000044	$0.1741 ₿0.0000039	$18.23M ₿13.3	$181.53M ₿4.07K	$79.88M ₿1.38K
544	Xai XAI	$0.06405 ₿0.000014	-3.03	$79.63M ₿4.11K	$0.06622 ₿0.000015	$0.06049 ₿0.000014	$19.93M ₿322.43	$123.95M ₿14.6K	$79.63M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Solidus Ai Tech AITECH	$0.05128 ₿0.0000031	2.81	$79.64M ₿1.67K	$0.05131 ₿0.0000034	$0.0473 ₿0.0000030	$30.41M ₿115.83	$101.98M ₿6.28K	$79.64M ₿1.67K
546	区块基石 ABT	$0.8062 ₿0.000040	-1.59	$79.56M ₿4.03K	$0.8198 ₿0.000043	$0.7843 ₿0.000039	$517.56K ₿141.83	$150.11M ₿7.6K	$79.56M ₿4.03K
551	Omni Network OMNI	$2.12	-3.66	$78.18M	$2.21	$2.03	$16.03M	$211.92M	$78.18M
553	USDX USDX	$0.6903 ₿0.000012	-0.95	$77.02M ₿1.44K	$0.7022 ₿0.000012	$0.6702 ₿0.000012	$3.63K ₿4.74	$77.02M ₿1.44K	$77.02M ₿1.44K
554	dKargo DKA	$0.01633 ₿0.00000056	2.53	$76.54M ₿2.01K	$0.01636 ₿0.00000057	$0.01541 ₿0.00000052	$4.2M ₿96.01	$81.66M ₿2.7K	$76.54M ₿2.01K
555	SPACE ID ID	$0.1775 ₿0.000012	-0.84	$76.45M ₿5.42K	$0.1797 ₿0.000013	$0.1661 ₿0.000012	$12.03M ₿450	$354.56M ₿25.13K	$76.45M ₿5.42K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01217 ₿0.00000011	$0.01159 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Merlin Chain MERL	$0.105	1.42	$76.29M	$0.1059	$0.09725	$28.85M	$220.99M	$76.29M
557	Dogs DOGS	$0.0001473 ₿0.000000017	-3.48	$76.13M	$0.0001531	$0.0001388	$18.59M	$81.03M ₿9.35K	$76.13M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,012.61	-3.33	$75.78M	$3,119.09	$2,876.79	$1.37K	$75.78M	$75.78M
559	WAX WAXP	$0.02164 ₿0.0000012	-1.18	$75.85M ₿4.23K	$0.0219 ₿0.0000012	$0.02045 ₿0.0000012	$4M ₿108.14	$81.61M ₿4.64K	$75.85M ₿4.23K
561	Adventure Gold AGLD	$0.8072 ₿0.000021	-7.44	$74.91M ₿1.63K	$0.9107 ₿0.000022	$0.7731 ₿0.000021	$54M ₿193.06	$74.91M ₿1.63K	$74.91M ₿1.63K
562	BLOCKv VEE	$0.02043 ₿0.00000012	-1.87	$74.51M ₿407.06	$0.02138 ₿0.00000013	$0.01971 ₿0.00000011	$88.09K ₿0.16	$74.51M ₿449.58	$74.51M ₿407.06
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ontology Gas ONG	$0.1791 ₿0.0000057	-0.73	$74.43M ₿2.15K	$0.1814 ₿0.0000059	$0.1709 ₿0.0000056	$2.95M ₿95.25	$179.19M ₿5.72K	$74.43M ₿2.15K
564	Moonbeam GLMR	$0.07584 ₿0.0000062	-1.81	$74.39M ₿5.35K	$0.07747 ₿0.0000066	$0.07316 ₿0.0000062	$6.49M ₿174.35	$89.21M ₿6.98K	$74.39M ₿5.35K
565	0x0.ai: AI Smart Contract 0X0	$0.08324 ₿0.0000050	-7.30	$74.22M ₿4.48K	$0.09079 ₿0.0000053	$0.07588 ₿0.0000050	$804.46K ₿18.94	$74.22M ₿4.48K	$74.22M ₿4.48K
566	Radix XRD	$0.006868 ₿0.0000010	-8.30	$73.92M ₿10.53K	$0.007489 ₿0.0000010	$0.006693 ₿0.0000010	$1.18M ₿86.88	$90.41M ₿12.95K	$73.92M ₿10.53K
567	ALEO ALEO	$0.1825 ₿0.0022	-0.59	$74.31M ₿0	$0.1847 ₿0.	$0.1787 ₿0.	$3.33M ₿0	$319.29M	$74.31M ₿0
568	Renzo Restaked SOL EZSOL	$182.33	1.18	$73.93M	$182.6	$171.49	$339.46K	$73.94M	$73.93M
569	Paxos Standard USDP	$1 ₿0.000014	0.05	$73.25M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.79M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,248	1.33	$72.98M	$105,252	$99,005	$3.03K	$72.98M	$72.98M
572	Marlin POND	$0.008915 ₿0.00000044	-1.02	$72.99M ₿3.62K	$0.009035 ₿0.00000045	$0.008434 ₿0.00000043	$3.36M ₿83.75	$89.1M ₿3.62K	$72.99M ₿3.62K
573	Saga SAGA	$0.2833 ₿0.000085	-0.57	$73.02M ₿7.64K	$0.2856 ₿0.000099	$0.2605 ₿0.000083	$20.77M ₿12.71K	$302.39M ₿84.87K	$73.02M ₿7.64K
575	Mil.k Alliance MLK	$0.1556 ₿0.0000055	-0.89	$72.48M ₿2K	$0.1577 ₿0.0000058	$0.1499 ₿0.0000053	$9.67M ₿25.65	$153.48M ₿5.61K	$72.48M ₿2K
576	云算宝 RLC	$1 ₿0.000048	-3.96	$72.47M ₿3.5K	$1.05 ₿0.000051	$0.952 ₿0.000048	$14.47M ₿170.45	$87.1M ₿4.2K	$72.47M ₿3.5K
577	Bancor Network Token BNT	$0.6309 ₿0.000012	-2.74	$72.29M ₿1.59K	$0.6508 ₿0.000012	$0.6077 ₿0.000012	$6.84M ₿152.69	$72.29M ₿1.59K	$72.29M ₿1.59K
578	Ergo ERG	$0.8905 ₿0.000024	-2.09	$72.13M ₿1.84K	$0.9107 ₿0.000026	$0.8559 ₿0.000024	$209.19K ₿6	$87.03M ₿2.41K	$72.13M ₿1.84K
579	PONKE PONKE	$0.1293 ₿0.00000082	-2.42	$71.8M ₿412.31	$0.1329 ₿0.00000096	$0.1186 ₿0.00000082	$15.02M ₿46.19	$71.8M ₿458.12	$71.8M ₿412.31
580	Osaka Protocol OSAK	$0.00000009409 ₿0.0000000000054	-1.79	$71.66M ₿4.17K	$0.00000009604 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$109.45K ₿11.23	$71.66M ₿4.17K	$71.66M ₿4.17K
581	新经币 XEM	$0.007985 ₿0.00000068	13.49	$71.77M ₿6.15K	$0.00807 ₿0.00000071	$0.006845 ₿0.00000067	$2.17M ₿97.18	$71.77M ₿6.15K	$71.77M ₿6.15K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}