5结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	World Mobile Token WMTX	$0.06373 ₿0.00000071	-2.09	$51.44M ₿575.59	$0.06585 ₿0.00000073	$0.06373 ₿0.00000071	$12.79M ₿143.64	$127.47M ₿1.43K	$51.44M ₿575.59
661	Neiro NEIRO	$0.0001213 ₿0.0000000013	-0.58	$51.04M ₿569.65	$0.0001239 ₿0.0000000013	$0.0001181 ₿0.0000000013	$20.13M ₿234.52	$51.04M ₿569.65	$51.04M ₿569.65
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	COTI COTI	$0.01935 ₿0.00000021	-2.00	$50.63M ₿565	$0.01978 ₿0.00000022	$0.01882 ₿0.00000021	$5.43M ₿60.53	$50.64M ₿565.01	$50.63M ₿565
664	LON LON	$0.4089 ₿0.0000045	-0.82	$50.44M ₿563.27	$0.4129 ₿0.0000045	$0.4042 ₿0.0000045	$7.4K ₿0.08	$57.43M ₿641.3	$50.44M ₿563.27
665	LCX LCX	$0.05341 ₿0.00000059	-4.79	$50.29M ₿561.63	$0.05626 ₿0.00000062	$0.05316 ₿0.00000059	$468.59K ₿5.24	$50.77M ₿567.01	$50.29M ₿561.63
666	APEX APEX	$0.3657 ₿0.0000040	-3.87	$50.27M ₿562.05	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$6.3M ₿70.36	$182.89M ₿2.05K	$50.27M ₿562.05
670	Ark ARK	$0.2592 ₿0.0000028	-0.50	$49.81M ₿555.82	$0.2614 ₿0.0000029	$0.2531 ₿0.0000028	$1.01M ₿11.25	$49.88M ₿556.62	$49.81M ₿555.82
671	Orbs ORBS	$0.0101 ₿0.00000011	0.12	$49.45M ₿551.22	$0.01013 ₿0.00000011	$0.009912 ₿0.00000011	$4.77M ₿52.9	$101.08M ₿1.13K	$49.45M ₿551.22
676	Hiveterminal token HIVE	$0.0956 ₿0.0000010	-1.59	$48.99M ₿545.22	$0.09715 ₿0.0000010	$0.09346 ₿0.0000010	$1.82M ₿22.11	$0	$48.99M ₿545.22
678	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.10	$48.64M ₿543.04	$1 ₿0.000011	$0.9963 ₿0.000011	$513.87K ₿5.7	$48.64M ₿543.04	$48.64M ₿543.04
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.15M ₿537.58	$1 ₿0.000011	$1 ₿0.000011	$64.37 ₿0	$48.15M ₿537.58	$48.15M ₿537.58
684	ConstitutionDAO PEOPLE	$0.009488 ₿0.00000010	-0.83	$48.09M ₿537.38	$0.009618 ₿0.00000010	$0.009302 ₿0.00000010	$10.38M ₿115.99	$48.09M ₿537.38	$48.09M ₿537.38
685	Fulcrom FUL	$0.002892 ₿0.000000032	1.05	$48.02M ₿535.89	$0.002935 ₿0.000000032	$0.002822 ₿0.000000031	$28.33K ₿0.31	$57.86M ₿645.61	$48.02M ₿535.89
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.09	$48.01M ₿536.39	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$11.46 ₿0	$48.01M ₿536.39	$48.01M ₿536.39
687	ORE ORE	$113 ₿0.0012	10.24	$47.91M ₿535.85	$119.15 ₿0.0013	$100.66 ₿0.0011	$1.47M ₿7.93	$47.91M ₿535.85	$47.91M ₿535.85
688	WOO Network WOO	$0.02522 ₿0.00000028	-2.83	$47.65M ₿531.74	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.67M ₿41.22	$75.67M ₿844.35	$47.65M ₿531.74
690	IOST IOST	$0.001545 ₿0.000000017	-0.04	$47.53M ₿530.65	$0.001555 ₿0.000000017	$0.001521 ₿0.000000017	$5.15M ₿57.49	$47.53M ₿530.65	$47.53M ₿530.65
691	Paxos Standard USDP	$0.9991 ₿0.000011	-0.05	$47.53M ₿530.74	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$5.58M ₿62.25	$47.53M ₿530.74	$47.53M ₿530.74
693	StraitsX XUSD XUSD	$0.9998 ₿0.000011	-0.01*	$47.39M ₿529.14	$1 ₿0.000011	$0.9994 ₿0.000011	$21.33M ₿285.75	$47.39M ₿529.14	$47.39M ₿529.14
694	peaq PEAQ	$0.02699 ₿0.00000030	-3.16	$47.27M ₿529.53	$0.02838 ₿0.00000031	$0.02673 ₿0.00000029	$1.56M ₿25.42	$117.79M ₿1.32K	$47.27M ₿529.53
695	MVL MVL	$0.001713 ₿0.000000019	0.12	$47.4M ₿528.16	$0.001714 ₿0.000000019	$0.001682 ₿0.000000018	$126.07K ₿1.41	$47.65M ₿531.02	$47.4M ₿528.16
696	Usual USUAL	$0.02919 ₿0.00000032	-0.14	$47.28M ₿527.25	$0.02978 ₿0.00000033	$0.02854 ₿0.00000031	$5.69M ₿63.66	$47.4M ₿528.53	$47.28M ₿527.25
699	CARV CARV	$0.09176 ₿0.0000010	1.47	$46.59M ₿520.95	$0.09279 ₿0.0000010	$0.0871 ₿0.00000097	$7.92M ₿90.12	$91.77M ₿1.03K	$46.59M ₿520.95
701	Ronin Bridged WETH (Ronin) WETH	$2,946.45 ₿0.032	-2.03	$46.75M ₿521.83	$3,015.51 ₿0.033	$2,922.54 ₿0.032	$3.36M ₿25.85	$1.12B ₿12.55K	$46.75M ₿521.83
703	Yield Guild Games YGG	$0.06528 ₿0.00000072	-1.45	$46.4M ₿518.12	$0.06719 ₿0.00000074	$0.06289 ₿0.00000070	$25.32M ₿247.69	$65.34M ₿729.63	$46.4M ₿518.12
704	SWFT Blockchain SWFTC	$0.004631 ₿0.000000051	-1.68	$46.32M ₿517.47	$0.004724 ₿0.000000053	$0.004626 ₿0.000000051	$610.72K ₿6.83	$46.32M ₿517.47	$46.32M ₿517.47
705	Power Ledger POWR	$0.08739 ₿0.00000097	-1.51	$46.3M ₿516.28	$0.08891 ₿0.00000098	$0.08661 ₿0.00000097	$3.07M ₿34.4	$87.35M ₿974.06	$46.3M ₿516.28
707	Stronghold Token SHX	$0.008549 ₿0.000000095	-3.64	$45.95M ₿512.77	$0.008893 ₿0.000000099	$0.008484 ₿0.000000094	$646.1K ₿7.23	$0	$45.95M ₿512.77
709	NKYC Token NKYC	$11.42 ₿0.00012	-2.06	$45.68M ₿509.74	$11.69 ₿0.00012	$11.33 ₿0.00012	$198.58K ₿2.2	$45.68M ₿509.74	$45.68M ₿509.74
711	SMARDEX SDEX	$0.004815 ₿0.000000053	-6.44	$45.03M ₿503.06	$0.005172 ₿0.000000057	$0.004813 ₿0.000000053	$547.38K ₿6.09	$47.99M ₿536.04	$45.03M ₿503.06
712	Cronos Bridged WBTC (Cronos) WBTC	$88,950 ₿0.99	-0.49	$44.87M ₿501.34	$90,529 ₿1.0061	$88,402 ₿0.98	$31.44K ₿0.35	$44.87M ₿501.34	$44.87M ₿501.34
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,205 ₿0.99	-0.62	$44.8M ₿500.05	$89,773 ₿1.0018	$88,323 ₿0.99	$4.59M ₿51.3	$44.8M ₿500.05	$44.8M ₿500.05
715	io.net IO	$0.1666 ₿0.0000018	8.58	$44.82M ₿499.9	$0.1689 ₿0.0000018	$0.1518 ₿0.0000016	$36.59M ₿407.74	$133.2M ₿1.49K	$44.82M ₿499.9
717	Whiteheart WHITE	$5,034.49 ₿0.056	-1.99	$44.7M ₿499.61	$5,147.39 ₿0.057	$4,974.24 ₿0.055	$5.71 ₿0	$44.7M ₿499.61	$44.7M ₿499.61
718	云算宝 RLC	$0.6149 ₿0.0000068	0.21	$44.51M ₿496.98	$0.6205 ₿0.0000069	$0.5951 ₿0.0000066	$3.12M ₿34.9	$53.5M ₿597.34	$44.51M ₿496.98
719	Rocket Pool RPL	$2.01 ₿0.000022	-2.81	$44.49M ₿496.1	$2.09 ₿0.000023	$1.99 ₿0.000022	$3.86M ₿43.18	$44.49M ₿496.1	$44.49M ₿496.1
721	Anvil ANVL	$0.00055 ₿0.0000000059	-3.71	$44.15M ₿480.58	$0.0006251 ₿0.0000000070	$0.0005041 ₿0.0000000056	$5.85K ₿0.06	$55.01M ₿598.79	$44.15M ₿480.58
724	Bancor Network Token BNT	$0.3994 ₿0.0000044	-1.15	$43.8M ₿489.74	$0.4059 ₿0.0000045	$0.3921 ₿0.0000044	$30.3K ₿1.16	$43.8M ₿489.74	$43.8M ₿489.74
725	Radix XRD	$0.003261 ₿0.000000036	18.05	$43.59M ₿487.1	$0.004622 ₿0.000000051	$0.002628 ₿0.000000029	$3.95M ₿44.43	$43.59M ₿487.1	$43.59M ₿487.1
729	Banana For Scale BANANAS31	$0.004334 ₿0.000000048	8.25	$43.35M ₿485.11	$0.0044 ₿0.000000049	$0.004002 ₿0.000000044	$18.92M ₿211.72	$43.35M ₿485.11	$43.35M ₿485.11
732	Echelon Prime PRIME	$0.7141 ₿0.0000079	-3.14	$43.11M ₿481.49	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$7.21M ₿80.31	$79.43M ₿887.11	$43.11M ₿481.49
733	Dogelon Mars ELON	$0.00000004279 ₿0.00000000000047	-1.46	$42.87M ₿478.66	$0.00000004485 ₿0.00000000000049	$0.00000004284 ₿0.00000000000047	$5.01M ₿55.66	$42.87M ₿478.66	$42.87M ₿478.66
734	GAL (migrated to Gravity - G) GAL	$0.335 ₿0.0000037	10.98	$42.8M ₿478.03	$0.3353 ₿0.0000037	$0.2285 ₿0.0000025	$9.06 ₿0	$67.01M ₿748.39	$42.8M ₿478.03
735	Spell Token SPELL	$0.0002479 ₿0.0000000027	-0.76	$42.52M ₿474.65	$0.0002523 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.48M ₿39.06	$48.59M ₿542.45	$42.52M ₿474.65
736	Big Time BIGTIME	$0.02225 ₿0.00000024	0.44	$42.5M ₿474.51	$0.02339 ₿0.00000026	$0.02125 ₿0.00000023	$31.08M ₿348.97	$111.37M ₿1.24K	$42.5M ₿474.51
739	ECOMI OMI	$0.000156 ₿0.0000000017	-0.62	$42.39M ₿474.23	$0.0001585 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.24M ₿13.76	$48.63M ₿544.11	$42.39M ₿474.23
740	Lista DAO LISTA	$0.1459 ₿0.0000016	0.11	$42.25M ₿471.68	$0.1474 ₿0.0000016	$0.1417 ₿0.0000015	$3.33M ₿51.78	$116.12M ₿1.3K	$42.25M ₿471.68
741	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000011	0.06	$42.17M ₿470.99	$1 ₿0.000011	$0.9973 ₿0.000011	$10.8M ₿120.7	$42.17M ₿470.99	$42.17M ₿470.99
745	CYBER CYBER	$0.753 ₿0.0000083	4.06	$41.92M ₿466.01	$0.7539 ₿0.0000084	$0.7045 ₿0.0000079	$8.1M ₿89.62	$75.4M ₿838.11	$41.92M ₿466.01
751	Swipe SXP	$0.06249 ₿0.00000069	-0.52	$41.77M ₿464.78	$0.06315 ₿0.00000070	$0.06139 ₿0.00000068	$1.84M ₿34.43	$41.93M ₿466.53	$41.77M ₿464.78
752	StorX SRX	$0.0689 ₿0.00000076	1.55	$41.75M ₿465.72	$0.07007 ₿0.00000078	$0.06766 ₿0.00000075	$2.42M ₿27.01	$41.75M ₿465.72	$41.75M ₿465.72
753	Stratis STRAX	$0.02029 ₿0.00000022	-0.12	$41.77M ₿465.55	$0.02053 ₿0.00000022	$0.02005 ₿0.00000022	$1.1M ₿8.64	$43.29M ₿482.56	$41.77M ₿465.55
754	Prometeus PROM	$2.29 ₿0.000025	-8.09	$41.65M ₿465.3	$2.51 ₿0.000027	$2.22 ₿0.000024	$15.07M ₿172.91	$43.93M ₿490.8	$41.65M ₿465.3
756	Tornado Cash TORN	$10.86 ₿0.00012	-2.50	$41.37M ₿461.9	$11.13 ₿0.00012	$10.79 ₿0.00012	$1.87M ₿20.9	$108.56M ₿1.21K	$41.37M ₿461.9
758	BOOK OF MEME BOME	$0.0005993 ₿0.0000000067	-1.18	$41.4M ₿463.02	$0.0006114 ₿0.0000000067	$0.0005863 ₿0.0000000065	$12.17M ₿135.96	$41.4M ₿463.02	$41.4M ₿463.02
760	Energy Web Token EWT	$0.684 ₿0.0000076	-3.66	$41.42M ₿462.26	$0.7104 ₿0.0000079	$0.6828 ₿0.0000076	$366.84K ₿3.97	$43.45M ₿484.97	$41.42M ₿462.26
762	Constellation DAG	$0.01085 ₿0.00000012	-0.10	$41.26M ₿460.82	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$633.67K ₿7.07	$41.26M ₿460.82	$41.26M ₿460.82
765	ZelCash FLUX	$0.1026 ₿0.0000011	-2.70	$41.09M ₿459.16	$0.1057 ₿0.0000011	$0.1012 ₿0.0000011	$1.87M ₿20.7	$41.1M ₿459.36	$41.09M ₿459.16
766	RIF Token RIF	$0.04102 ₿0.00000045	6.35	$41.03M ₿457.93	$0.04189 ₿0.00000046	$0.03851 ₿0.00000042	$6.23M ₿70.11	$41.03M ₿457.93	$41.03M ₿457.93
767	Fractal Bitcoin FB	$0.4367 ₿0.0000048	6.73	$41.01M ₿458.56	$0.4387 ₿0.0000049	$0.4077 ₿0.0000045	$4.73M ₿52.86	$61.65M ₿689.41	$41.01M ₿458.56
768	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.03	$41M ₿457.72	$1 ₿0.000011	$0.9984 ₿0.000011	$301.67K ₿3.37	$41M ₿457.72	$41M ₿457.72
770	Mil.k Alliance MLK	$0.07798 ₿0.00000087	-0.90	$41.04M ₿457.87	$0.07994 ₿0.00000089	$0.07756 ₿0.00000086	$2.33M ₿25.98	$76.92M ₿858.18	$41.04M ₿457.87
772	Osmosis OSMO	$0.05362 ₿0.00000059	-0.36	$40.75M ₿454.64	$0.05415 ₿0.00000060	$0.05272 ₿0.00000059	$2.04M ₿22.68	$52.83M ₿589.37	$40.75M ₿454.64
773	Kelp Gain AGETH	$3,100.29 ₿0.034	-2.60	$40.65M ₿453.9	$3,188.13 ₿0.035	$3,056.69 ₿0.034	$3.52K ₿0.04	$40.65M ₿453.9	$40.65M ₿453.9
774	Degen DEGEN	$0.001098 ₿0.000000012	-2.44	$40.65M ₿453.79	$0.001132 ₿0.000000012	$0.00109 ₿0.000000012	$1.57M ₿28.2	$40.65M ₿453.79	$40.65M ₿453.79
775	应用链 LSK	$0.1781 ₿0.0000019	-0.21	$40.41M ₿451.26	$0.1794 ₿0.0000020	$0.1735 ₿0.0000019	$3.32M ₿46.45	$71.39M ₿797.27	$40.41M ₿451.26
776	BurnedFi BURN	$3.24 ₿0.000036	-1.53	$40.28M ₿453.28	$3.43 ₿0.000038	$2.65 ₿0.000029	$353.95K ₿3.98	$40.28M ₿453.28	$40.28M ₿453.28
777	Sai SAI	$15.11 ₿0.00016	54.83	$40.28M ₿449.99	$15.68 ₿0.00017	$9.74 ₿0.00010	$1.06K ₿0.01	$40.28M ₿449.99	$40.28M ₿449.99
778	Slash Vision Labs SVL	$0.01974 ₿0.00000021	22.80	$40.34M ₿449.15	$0.01975 ₿0.00000022	$0.01594 ₿0.00000017	$413.3K ₿4.76	$197.52M ₿2.2K	$40.34M ₿449.15
779	Santos FC Fan Token SANTOS	$2.49 ₿0.000027	6.64	$40.11M ₿447.56	$2.53 ₿0.000028	$2.33 ₿0.000025	$14.36M ₿159.06	$74.77M ₿834.23	$40.11M ₿447.56
782	DOVU DOVU	$0.003998 ₿0.000000044	-0.45	$39.99M ₿446.85	$0.004047 ₿0.000000045	$0.003989 ₿0.000000044	$196.9K ₿2.18	$39.99M ₿446.85	$39.99M ₿446.85
783	Audius AUDIO	$0.02871 ₿0.00000032	-1.79	$39.94M ₿445.79	$0.02933 ₿0.00000032	$0.02852 ₿0.00000031	$3.12M ₿34.85	$39.94M ₿445.79	$39.94M ₿445.79
784	Amnis Aptos AMAPT	$1.58 ₿0.000017	1.50	$39.85M ₿444.96	$1.61 ₿0.000017	$1.52 ₿0.000017	$70.56K ₿0.75	$39.86M ₿445.05	$39.85M ₿444.96
785	WAX WAXP	$0.008719 ₿0.000000097	2.92	$39.54M ₿440.69	$0.009173 ₿0.00000010	$0.008354 ₿0.000000093	$8.21M ₿100.81	$73.31M ₿817.04	$39.54M ₿440.69
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.1M ₿436.72	$1 ₿0.000011	$0.9984 ₿0.000011	$983.5K ₿10.98	$39.1M ₿436.72	$39.1M ₿436.72
796	BLAST BLAST	$0.0007261 ₿0.0000000080	0.43	$39.36M ₿436.31	$0.0007322 ₿0.0000000081	$0.0006998 ₿0.0000000078	$3.18M ₿15.53	$72.57M ₿804.5	$39.36M ₿436.31
797	DEAPCOIN DEP	$0.001419 ₿0.000000015	-0.55	$39.06M ₿436.65	$0.001431 ₿0.000000016	$0.001412 ₿0.000000015	$166.77K ₿1.86	$42.42M ₿474.19	$39.06M ₿436.65
799	Socean Staked Sol INF	$177.94 ₿0.0019	-1.58	$38.78M ₿432.94	$181.52 ₿0.0020	$176.6 ₿0.0019	$731.59K ₿8.16	$118.78M ₿1.33K	$38.78M ₿432.94
802	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0386 ₿0.00000043	-2.98	$38.67M ₿430.73	$0.04022 ₿0.00000044	$0.03796 ₿0.00000042	$5.81M ₿64.91	$38.67M ₿430.73	$38.67M ₿430.73
803	Tokamak Network TON	$0.6971 ₿0.0000077	0.67	$38.57M ₿430.93	$0.7022 ₿0.0000079	$0.6843 ₿0.0000076	$181.81K ₿2.05	$70.09M ₿783.13	$38.57M ₿430.93
804	CertiK CTK	$0.2495 ₿0.0000027	0.49	$38.57M ₿430.54	$0.2509 ₿0.0000028	$0.2401 ₿0.0000027	$2.99M ₿33.43	$38.67M ₿431.61	$38.57M ₿430.54
806	Hermez Network Token HEZ	$3.48 ₿0.000038	0.02	$38.43M ₿430.04	$3.51 ₿0.000039	$3.46 ₿0.000038	$26.6K ₿0.3	$38.43M ₿430.04	$38.43M ₿430.04
808	公信宝 GXC	$0.5074 ₿0.0000056	-2.30	$38.06M ₿425.14	$0.5408 ₿0.0000060	$0.4924 ₿0.0000054	$809.61 ₿0.01	$50.75M ₿566.85	$38.06M ₿425.14
809	Everipedia IQ	$0.001548 ₿0.000000017	-0.63	$38.01M ₿424.24	$0.001558 ₿0.000000017	$0.001529 ₿0.000000017	$679.22K ₿7.6	$38.01M ₿424.24	$38.01M ₿424.24
812	Smooth Love Potion SLP	$0.001034 ₿0.000000011	-7.63	$37.68M ₿420.4	$0.001129 ₿0.000000012	$0.00101 ₿0.000000011	$26.97M ₿302.84	$37.68M ₿420.4	$37.68M ₿420.4
814	Lista USD LISUSD	$0.9974 ₿0.000011	-0.01	$37.5M ₿418.78	$0.9982 ₿0.000011	$0.9971 ₿0.000011	$27.32K ₿0.31	$38.53M ₿430.2	$37.5M ₿418.78
826	Delysium AGI	$0.01587 ₿0.00000017	-3.37	$36.6M ₿408.71	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.76M ₿30.94	$47.64M ₿531.99	$36.6M ₿408.71
827	Kyber Network Crystal KNC	$0.2133 ₿0.0000023	-1.92	$36.3M ₿405.54	$0.2175 ₿0.0000024	$0.2112 ₿0.0000023	$2.69M ₿31.51	$51.39M ₿574.12	$36.3M ₿405.54
828	Wrapped NXM WNXM	$72.61 ₿0.00081	-3.89	$36.17M ₿403.97	$75.55 ₿0.00084	$72.52 ₿0.00080	$77.84K ₿0.87	$36.17M ₿403.97	$36.17M ₿403.97
830	Ontology Gas ONG	$0.0818 ₿0.00000091	-0.80	$36.13M ₿402.16	$0.08304 ₿0.00000092	$0.08054 ₿0.00000090	$985.91K ₿10.8	$65.44M ₿728.55	$36.13M ₿402.16
833	TerraUSD USTC	$0.006465 ₿0.000000072	-0.81	$36.09M ₿402.54	$0.006556 ₿0.000000072	$0.006405 ₿0.000000071	$2.15M ₿22.52	$39.34M ₿438.77	$36.09M ₿402.54
835	Ergo ERG	$0.4345 ₿0.0000048	-2.25	$35.97M ₿401.66	$0.4453 ₿0.0000050	$0.434 ₿0.0000048	$160.54K ₿1.79	$42.48M ₿474.35	$35.97M ₿401.66
837	Gigachad GIGA	$0.003714 ₿0.000000041	-1.73	$35.74M ₿397.7	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.76M ₿19.73	$35.74M ₿397.7	$35.74M ₿397.7
838	Civic CVC	$0.04435 ₿0.00000049	-0.46	$35.61M ₿397.57	$0.04455 ₿0.00000049	$0.04358 ₿0.00000048	$2.38M ₿29.15	$44.4M ₿495.73	$35.61M ₿397.57
840	Celo Dollar USDM	$0.9995 ₿0.000011	-0.04	$35.54M ₿396.82	$1 ₿0.000011	$0.9994 ₿0.000011	$901.66K ₿10.1	$35.54M ₿396.82	$35.54M ₿396.82
841	Manta Network MANTA	$0.07617 ₿0.00000085	-5.91	$35.15M ₿392.96	$0.08098 ₿0.00000090	$0.07593 ₿0.00000085	$9.95M ₿110.94	$76.14M ₿851.09	$35.15M ₿392.96
842	斯蒂姆币 STEEM	$0.06543 ₿0.00000073	-0.38	$35.2M ₿393.18	$0.0658 ₿0.00000073	$0.06406 ₿0.00000071	$4.57M ₿59.39	$35.2M ₿393.18	$35.2M ₿393.18
843	Chromia CHR	$0.04122 ₿0.00000046	-4.90	$35.13M ₿392.71	$0.04353 ₿0.00000048	$0.04018 ₿0.00000044	$3.63M ₿40.77	$35.13M ₿392.71	$35.13M ₿392.71
844	Snowbank SB	$219.29 ₿0.0024	1.57	$35.01M ₿390.89	$222.08 ₿0.0024	$215.68 ₿0.0024	$168.13 ₿0	$35.01M ₿390.89	$35.01M ₿390.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}