5 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	AI Rig Complex ARC	$0.05091 ₿0.00000058	-12.81	$50.87M ₿581.68	$0.05886 ₿0.00000066	$0.05011 ₿0.00000057	$11.76M ₿134.52	$50.87M ₿581.68	$50.87M ₿581.68
655	LCX LCX	$0.05367 ₿0.00000061	-0.69	$50.5M ₿577.35	$0.05405 ₿0.00000061	$0.05072 ₿0.00000058	$466.22K ₿5.32	$50.98M ₿582.88	$50.5M ₿577.35
659	SECRET SCRT	$0.1535 ₿0.0000017	-5.53	$50.39M ₿573.6	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.39M ₿113.35	$52.67M ₿599.6	$50.39M ₿573.6
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
666	Fractal Bitcoin FB	$0.5214 ₿0.0000060	7.25	$49.61M ₿566.79	$0.5283 ₿0.0000060	$0.4674 ₿0.0000052	$5.66M ₿69.32	$74.54M ₿851.49	$49.61M ₿566.79
667	Orbs ORBS	$0.01015 ₿0.00000011	-0.69	$49.55M ₿567.5	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.74M ₿52.07	$101.28M ₿1.16K	$49.55M ₿567.5
668	CARV CARV	$0.09748 ₿0.0000011	-0.47	$49.53M ₿564.87	$0.1025 ₿0.0000011	$0.08967 ₿0.0000010	$13.41M ₿152.79	$97.58M ₿1.11K	$49.53M ₿564.87
670	Taiko TAIKO	$0.2594 ₿0.0000029	50.42	$49.26M ₿563.02	$0.2721 ₿0.0000031	$0.1675 ₿0.0000019	$107.9M ₿1.21K	$258.43M ₿2.95K	$49.26M ₿563.02
672	LON LON	$0.3977 ₿0.0000045	-1.87	$49.1M ₿561.17	$0.4053 ₿0.0000045	$0.09487 ₿0.0000010	$35.62K ₿0.41	$55.9M ₿638.91	$49.1M ₿561.17
673	Band Protocol BAND	$0.2883 ₿0.0000032	-2.95	$49.09M ₿561.73	$0.297 ₿0.0000033	$0.2719 ₿0.0000031	$5.69M ₿66.36	$49.34M ₿564.67	$49.09M ₿561.73
674	Auction AUCTION	$6.95 ₿0.000078	35.95	$48.98M ₿559.74	$8.95 ₿0.00010	$5.08 ₿0.000057	$500.6M ₿5.67K	$52.78M ₿603.21	$48.98M ₿559.74
675	World Mobile Token WMTX	$0.05853 ₿0.00000067	-5.07	$48.64M ₿556.14	$0.06166 ₿0.00000069	$0.05808 ₿0.00000066	$10.33M ₿117.89	$118.03M ₿1.35K	$48.64M ₿556.14
676	MVL MVL	$0.00171 ₿0.000000020	1.00	$48.55M ₿554.77	$0.001803 ₿0.000000020	$0.001687 ₿0.000000019	$174.41K ₿17.93	$48.81M ₿557.78	$48.55M ₿554.77
677	GMT GMT	$0.01562 ₿0.00000017	-0.88	$48.51M ₿554.16	$0.01578 ₿0.00000017	$0.01502 ₿0.00000017	$9.84M ₿112.42	$79.11M ₿903.68	$48.51M ₿554.16
681	アーク ARK	$0.2507 ₿0.0000028	-2.71	$48.06M ₿548.51	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.48M ₿18.84	$48.12M ₿549.29	$48.06M ₿548.51
682	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.24	$47.89M ₿547.04	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$587.33 ₿0.01	$47.89M ₿547.04	$47.89M ₿547.04
683	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.85	$47.73M ₿545.95	$1 ₿0.000011	$0.9942 ₿0.000011	$100.93 ₿0	$47.73M ₿545.95	$47.73M ₿545.95
684	Neiro NEIRO	$0.000113 ₿0.0000000012	-5.61	$47.58M ₿543.5	$0.0001198 ₿0.0000000013	$0.0001083 ₿0.0000000012	$22.63M ₿257.32	$47.58M ₿543.5	$47.58M ₿543.5
685	パクソス USDP	$0.9995 ₿0.000011	0.01	$47.55M ₿543.72	$1 ₿0.000011	$0.9989 ₿0.000011	$6.19M ₿70.72	$47.55M ₿543.72	$47.55M ₿543.72
687	Hiveterminal token HIVE	$0.09245 ₿0.0000010	-4.01	$47.44M ₿541.53	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.16M ₿24.58	$0	$47.44M ₿541.53
689	Fulcrom FUL	$0.002846 ₿0.000000032	-1.28	$47.26M ₿539.78	$0.002887 ₿0.000000032	$0.002659 ₿0.000000030	$14.77K ₿0.17	$56.93M ₿650.23	$47.26M ₿539.78
690	ジェミニドル GUSD	$0.9988 ₿0.000011	0.08	$47.19M ₿539.64	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$365.41K ₿4.16	$47.19M ₿539.64	$47.19M ₿539.64
696	ConstitutionDAO PEOPLE	$0.009122 ₿0.00000010	-1.99	$46.14M ₿527.06	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$14.36M ₿164.15	$46.14M ₿527.06	$46.14M ₿527.06
697	アイオーエストークン IOST	$0.001499 ₿0.000000017	-4.95	$46.1M ₿525.48	$0.001578 ₿0.000000017	$0.001444 ₿0.000000016	$5.89M ₿67.18	$46.1M ₿525.48	$46.1M ₿525.48
700	peaq PEAQ	$0.02593 ₿0.00000029	-3.19	$45.6M ₿520.84	$0.02692 ₿0.00000030	$0.02517 ₿0.00000029	$1.5M ₿16.88	$113.52M ₿1.3K	$45.6M ₿520.84
703	GAL (migrated to Gravity - G) GAL	$0.3558 ₿0.0000040	-5.98	$45.46M ₿519.23	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$824.82 ₿0.01	$71.17M ₿812.89	$45.46M ₿519.23
704	Ronin Bridged WETH (Ronin) WETH	$2,864.85 ₿0.032	-2.54	$45.45M ₿519.18	$2,957.82 ₿0.033	$2,788.83 ₿0.032	$1.3M ₿14.9	$1.09B ₿12.49K	$45.45M ₿519.18
707	COTI COTI	$0.01729 ₿0.00000019	-6.76	$45.26M ₿517.09	$0.01854 ₿0.00000020	$0.01685 ₿0.00000019	$6.31M ₿66.3	$45.26M ₿517.09	$45.26M ₿517.09
709	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,211 ₿0.99	-1.98	$44.98M ₿514.46	$88,983 ₿1.0021	$85,662 ₿0.98	$4.99M ₿57.03	$44.98M ₿514.46	$44.98M ₿514.46
710	WOO Network WOO	$0.02383 ₿0.00000027	-4.05	$44.94M ₿513.63	$0.02485 ₿0.00000027	$0.02281 ₿0.00000026	$4.27M ₿48.77	$71.37M ₿815.61	$44.94M ₿513.63
711	パワーレジャー POWR	$0.08463 ₿0.00000096	-4.60	$44.83M ₿511.7	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.64M ₿41.57	$84.57M ₿965.43	$44.83M ₿511.7
714	CYBER CYBER	$0.803 ₿0.0000091	-1.61	$44.5M ₿507.97	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$22.53M ₿265.87	$80.03M ₿913.57	$44.5M ₿507.97
715	NKYC Token NKYC	$11.11 ₿0.00012	-2.80	$44.41M ₿507.9	$11.43 ₿0.00012	$10.83 ₿0.00012	$182.68K ₿2.09	$44.41M ₿507.9	$44.41M ₿507.9
717	Cronos Bridged WBTC (Cronos) WBTC	$87,132 ₿0.99	-1.30	$43.96M ₿502.15	$89,281 ₿1.0077	$85,591 ₿0.98	$103.98K ₿1.19	$43.96M ₿502.15	$43.96M ₿502.15
718	Yield Guild Games YGG	$0.06182 ₿0.00000070	-4.14	$43.88M ₿500.86	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$19.85M ₿238.1	$61.71M ₿704.37	$43.88M ₿500.86
721	Whiteheart WHITE	$4,892.94 ₿0.055	-2.82	$43.49M ₿496.97	$5,034.89 ₿0.056	$4,773.05 ₿0.055	$34.32 ₿0	$43.49M ₿496.97	$43.49M ₿496.97
722	Rocket Pool RPL	$1.96 ₿0.000022	-2.91	$43.44M ₿495.53	$2.02 ₿0.000022	$1.86 ₿0.000021	$3.7M ₿38.83	$43.44M ₿495.53	$43.44M ₿495.53
723	SWFT Blockchain SWFTC	$0.004347 ₿0.000000049	-4.34	$43.43M ₿497.29	$0.004544 ₿0.000000051	$0.004265 ₿0.000000049	$789.57K ₿8.96	$43.43M ₿497.29	$43.43M ₿497.29
729	バンコール BNT	$0.3887 ₿0.0000044	-1.54	$42.65M ₿486.81	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$135.62K ₿18.25	$42.65M ₿486.81	$42.65M ₿486.81
730	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.34	$42.28M ₿484.29	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.04M ₿11.5	$48.51M ₿555.66	$42.28M ₿484.29
735	Linea Bridged USDT (Linea) USDT	$0.9983 ₿0.000011	0.01*	$42.19M ₿482.15	$1 ₿0.000011	$0.9964 ₿0.000011	$2.05M ₿23.49	$42.19M ₿482.15	$42.19M ₿482.15
736	アイエグゼック RLC	$0.583 ₿0.0000066	-4.08	$42.17M ₿482.25	$0.6089 ₿0.0000068	$0.5646 ₿0.0000065	$3.57M ₿40.88	$50.69M ₿579.64	$42.17M ₿482.25
738	Stronghold Token SHX	$0.007828 ₿0.000000089	-2.90	$42.15M ₿481.55	$0.008062 ₿0.000000091	$0.007621 ₿0.000000088	$772.54K ₿8.89	$0	$42.15M ₿481.55
741	Banana For Scale BANANAS31	$0.004188 ₿0.000000047	-1.50	$41.9M ₿478.58	$0.004252 ₿0.000000048	$0.004069 ₿0.000000046	$7.33M ₿83.68	$41.9M ₿478.58	$41.9M ₿478.58
743	StorX SRX	$0.06899 ₿0.00000078	-0.12	$41.82M ₿477.97	$0.06928 ₿0.00000080	$0.06865 ₿0.00000077	$2.14M ₿24.51	$41.82M ₿477.97	$41.82M ₿477.97
747	Usual USUAL	$0.02574 ₿0.00000029	-5.37	$41.63M ₿475.58	$0.02763 ₿0.00000031	$0.02518 ₿0.00000029	$7.18M ₿80.45	$41.75M ₿477	$41.63M ₿475.58
750	サイ SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$0	$0	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
752	Echelon Prime PRIME	$0.6851 ₿0.0000078	-3.61	$41.37M ₿472.53	$0.7159 ₿0.0000080	$0.6732 ₿0.0000077	$8.82M ₿100.34	$76.22M ₿870.61	$41.37M ₿472.53
753	Constellation DAG	$0.01087 ₿0.00000012	0.18	$41.32M ₿472.17	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$542.19K ₿6.21	$41.32M ₿472.17	$41.32M ₿472.17
756	Dogelon Mars ELON	$0.0000000411 ₿0.00000000000046	-2.77	$41.09M ₿469.58	$0.00000004228 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.29M ₿60.16	$41.09M ₿469.58	$41.09M ₿469.58
757	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.04	$40.98M ₿468.2	$1 ₿0.000011	$0.9983 ₿0.000011	$336.32K ₿3.83	$40.98M ₿468.2	$40.98M ₿468.2
760	Spell Token SPELL	$0.000238 ₿0.0000000027	-3.20	$40.79M ₿466.19	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.84M ₿43.86	$46.62M ₿532.77	$40.79M ₿466.19
761	BLAST BLAST	$0.0007583 ₿0.0000000086	-11.53	$40.74M ₿466.56	$0.000918 ₿0.000000010	$0.0007492 ₿0.0000000085	$21.95M ₿253.11	$74.88M ₿857.4	$40.74M ₿466.56
762	io.net IO	$0.1511 ₿0.0000017	-4.54	$40.65M ₿464.39	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.81M ₿161.34	$120.8M ₿1.38K	$40.65M ₿464.39
763	ORE ORE	$95.9 ₿0.0010	-9.41	$40.46M ₿461.08	$105.86 ₿0.0011	$84.91 ₿0.00098	$1.4M ₿15.8	$40.46M ₿461.08	$40.46M ₿461.08
764	ストラティス STRAX	$0.01958 ₿0.00000022	-3.07	$40.39M ₿461.44	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.4M ₿18.83	$41.87M ₿478.3	$40.39M ₿461.44
768	Energy Web Token EWT	$0.6628 ₿0.0000075	-2.46	$40.07M ₿458.41	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$416.49K ₿4.74	$42.32M ₿484.14	$40.07M ₿458.41
771	リスク LSK	$0.175 ₿0.0000019	-3.52	$39.71M ₿453.83	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.42M ₿51.62	$70.15M ₿801.63	$39.71M ₿453.83
772	Swipe SXP	$0.05951 ₿0.00000067	-2.90	$39.69M ₿453.82	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.66M ₿18.9	$39.86M ₿455.73	$39.69M ₿453.82
774	Lista DAO LISTA	$0.1368 ₿0.0000015	-4.49	$39.58M ₿452.3	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.59M ₿64.12	$108.77M ₿1.24K	$39.58M ₿452.3
775	DEAPCOIN DEP	$0.001431 ₿0.000000016	-0.16	$39.47M ₿452.08	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$106.33K ₿1.17	$42.87M ₿490.95	$39.47M ₿452.08
776	Big Time BIGTIME	$0.02069 ₿0.00000023	-2.53	$39.47M ₿451.12	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.45M ₿165.12	$103.42M ₿1.18K	$39.47M ₿451.12
777	Tokamak Network TON	$0.7074 ₿0.0000081	-0.42	$39.35M ₿450.13	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.07M ₿12.33	$71.46M ₿817.45	$39.35M ₿450.13
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿446.64	$0.9997 ₿0.000011	$0.998 ₿0.000011	$868.44K ₿9.92	$39.1M ₿446.64	$39.1M ₿446.64
779	Slash Vision Labs SVL	$0.01924 ₿0.00000022	0.47	$39.02M ₿445.15	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$230.41K ₿3.86	$192.79M ₿2.2K	$39.02M ₿445.15
780	Kelp Gain AGETH	$2,966.38 ₿0.033	-2.77	$38.87M ₿444	$3,110.06 ₿0.035	$2,944.48 ₿0.033	$613.8 ₿0.01	$38.87M ₿444	$38.87M ₿444
782	ZelCash FLUX	$0.09653 ₿0.0000011	-4.72	$38.73M ₿441.83	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.14M ₿36.6	$38.73M ₿441.86	$38.73M ₿441.83
784	BOOK OF MEME BOME	$0.0005615 ₿0.0000000064	-4.67	$38.68M ₿442.22	$0.000589 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.43M ₿176.44	$38.68M ₿442.22	$38.68M ₿442.22
786	Amnis Aptos AMAPT	$1.52 ₿0.000017	-1.45	$38.45M ₿439.29	$1.58 ₿0.000017	$1.45 ₿0.000016	$7.33K ₿0.18	$38.46M ₿439.38	$38.45M ₿439.29
788	Osmosis OSMO	$0.05041 ₿0.00000057	-5.28	$38.29M ₿437.62	$0.05323 ₿0.00000060	$0.04929 ₿0.00000056	$2.99M ₿34.14	$49.61M ₿566.97	$38.29M ₿437.62
789	Audius AUDIO	$0.0275 ₿0.00000031	-4.17	$38.26M ₿437.8	$0.02872 ₿0.00000032	$0.0269 ₿0.00000031	$3.05M ₿34.89	$38.26M ₿437.8	$38.26M ₿437.8
791	Hermez Network Token HEZ	$3.44 ₿0.000039	-0.81	$38.15M ₿436	$3.48 ₿0.000039	$3.41 ₿0.000038	$40.71K ₿0.47	$38.15M ₿436	$38.15M ₿436
794	Mil.k Alliance MLK	$0.07206 ₿0.00000081	-1.77	$37.98M ₿432.22	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$881.78K ₿9.98	$71.07M ₿808.73	$37.98M ₿432.22
795	CertiK CTK	$0.245 ₿0.0000027	-2.21	$37.97M ₿434.06	$0.2505 ₿0.0000028	$0.2377 ₿0.0000027	$1.92M ₿21.51	$38.09M ₿435.44	$37.97M ₿434.06
797	Tornado Cash TORN	$9.91 ₿0.00011	0.10	$37.87M ₿432.85	$10.45 ₿0.00011	$9.82 ₿0.00011	$2.02M ₿22.99	$99.39M ₿1.14K	$37.87M ₿432.85
800	Prometeus PROM	$2.06 ₿0.000023	-6.38	$37.7M ₿432.32	$2.23 ₿0.000025	$2.04 ₿0.000023	$6.53M ₿74.79	$39.76M ₿456.01	$37.7M ₿432.32
804	Lista USD LISUSD	$0.9967 ₿0.000011	0.08	$37.48M ₿428.11	$0.997 ₿0.000011	$0.9953 ₿0.000011	$36.32K ₿0.41	$38.5M ₿439.78	$37.48M ₿428.11
805	Degen DEGEN	$0.00101 ₿0.000000011	-4.99	$37.44M ₿428.13	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.23M ₿43.9	$37.44M ₿428.13	$37.44M ₿428.13
806	Everipedia IQ	$0.001525 ₿0.000000017	-2.61	$37.4M ₿427.53	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.01M ₿11.91	$37.4M ₿427.53	$37.4M ₿427.53
807	BurnedFi BURN	$3.03 ₿0.000034	-4.05	$37.38M ₿434.67	$3.23 ₿0.000036	$3.02 ₿0.000034	$192.45K ₿2.33	$37.38M ₿434.67	$37.38M ₿434.67
809	Socean Staked Sol INF	$170.26 ₿0.0019	-3.62	$37.17M ₿424.45	$176.99 ₿0.0020	$163.82 ₿0.0018	$2.96M ₿33.69	$113.84M ₿1.3K	$37.17M ₿424.45
810	RIFトークン RIF	$0.03713 ₿0.00000042	-4.16	$37.1M ₿423.23	$0.03875 ₿0.00000043	$0.03601 ₿0.00000041	$1.57M ₿18.44	$37.1M ₿423.23	$37.1M ₿423.23
813	WAX WAXP	$0.008129 ₿0.000000092	-6.05	$36.83M ₿420.48	$0.008652 ₿0.000000097	$0.007975 ₿0.000000092	$2.3M ₿26.2	$68.27M ₿779.44	$36.83M ₿420.48
815	SMARDEX SDEX	$0.003919 ₿0.000000044	-5.26	$36.67M ₿418.85	$0.004137 ₿0.000000046	$0.003908 ₿0.000000044	$366.56K ₿4.2	$39.07M ₿446.27	$36.67M ₿418.85
819	Santos FC Fan Token SANTOS	$2.26 ₿0.000025	-5.20	$36.38M ₿415.53	$2.39 ₿0.000026	$2.19 ₿0.000025	$4.99M ₿57.03	$67.81M ₿774.53	$36.38M ₿415.53
822	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.54M ₿406.21	$1 ₿0.000011	$0.9994 ₿0.000011	$992.77K ₿11.17	$35.54M ₿406.21	$35.54M ₿406.21
823	Snowbank SB	$222.35 ₿0.0025	2.23	$35.52M ₿405.93	$225.07 ₿0.0025	$214.21 ₿0.0024	$564.16 ₿0.01	$35.52M ₿405.93	$35.52M ₿405.93
825	Ontology Gas ONG	$0.08028 ₿0.00000091	-2.34	$35.47M ₿404.88	$0.08264 ₿0.00000093	$0.07753 ₿0.00000089	$1.34M ₿14.98	$64.25M ₿733.47	$35.47M ₿404.88
826	Ergo ERG	$0.4267 ₿0.0000048	-1.21	$35.34M ₿404.28	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$163.52K ₿1.88	$41.73M ₿477.37	$35.34M ₿404.28
827	Kyber Network Crystal KNC	$0.2078 ₿0.0000023	-5.38	$35.31M ₿403.53	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$11.32M ₿129.58	$49.99M ₿571.27	$35.31M ₿403.53
828	Euler EUL	$1.88 ₿0.000021	-25.44	$35.25M ₿402.68	$2.53 ₿0.000028	$1.81 ₿0.000020	$19.41M ₿227.92	$51.28M ₿585.79	$35.25M ₿402.68
830	TerraUSD USTC	$0.006293 ₿0.000000072	-5.04	$35.19M ₿402.11	$0.006627 ₿0.000000074	$0.006083 ₿0.000000070	$2.44M ₿27.74	$38.36M ₿438.3	$35.19M ₿402.11
833	DOVU DOVU	$0.003469 ₿0.000000039	-11.36	$34.64M ₿396.26	$0.003913 ₿0.000000044	$0.003322 ₿0.000000038	$295.14K ₿3.37	$34.64M ₿396.26	$34.64M ₿396.26
836	スチーム STEEM	$0.06438 ₿0.00000073	-2.41	$34.57M ₿395.23	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.41M ₿93.17	$34.58M ₿395.26	$34.57M ₿395.23
838	Delysium AGI	$0.01496 ₿0.00000017	-8.20	$34.51M ₿394.19	$0.01637 ₿0.00000018	$0.01464 ₿0.00000016	$1.31M ₿15.3	$44.87M ₿512.57	$34.51M ₿394.19
840	Liquity USD LUSD	$1 ₿0.000011	0.14	$34.34M ₿392.42	$1 ₿0.000011	$0.993 ₿0.000011	$100.87K ₿1.15	$34.34M ₿392.42	$34.34M ₿392.42
843	Hive Dollar HBD	$1 ₿0.000011	2.35	$34.26M ₿391.83	$1 ₿0.000011	$0.9566 ₿0.000010	$376.07 ₿0	$34.26M ₿391.83	$34.26M ₿391.83
844	Cloud CLOUD	$0.06384 ₿0.00000073	-1.03	$34.25M ₿391.46	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$437.78K ₿4.99	$63.94M ₿730.77	$34.25M ₿391.46
845	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000011	0.44	$34.19M ₿390.67	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.07M ₿23.44	$34.19M ₿390.67	$34.19M ₿390.67
846	シビック CVC	$0.04263 ₿0.00000048	-3.30	$34.13M ₿389.98	$0.04411 ₿0.00000049	$0.04114 ₿0.00000047	$3.03M ₿34.16	$42.56M ₿486.26	$34.13M ₿389.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}