5 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	peaq PEAQ	$0.1423	6.41	$111.04M	$0.1451	$0.1329	$8.42M	$605.87M	$111.04M
456	APF coin APFC	$0.6521 ₿0.0000060	-0.32	$111.03M ₿124.15	$0.6562 ₿0.0000061	$0.6518 ₿0.0000059	$2.28M ₿8.9	$163.03M ₿1.51K	$111.03M ₿124.15
458	Rocket Pool RPL	$5.17 ₿0.00040	-6.15	$110.45M ₿8.08K	$5.62 ₿0.00042	$5.16 ₿0.00039	$7.28M ₿111.19	$110.45M ₿8.08K	$110.45M ₿8.08K
459	ヴァージ XVG	$0.006629 ₿0.00000012	-11.62	$109.47M ₿2.07K	$0.0075 ₿0.00000015	$0.006614 ₿0.00000012	$11.8M ₿1.91K	$109.69M ₿2.07K	$109.47M ₿2.07K
460	Aevo AEVO	$0.1208 ₿0.000037	-4.34	$109.16M ₿4.13K	$0.1287 ₿0.000041	$0.1203 ₿0.000037	$16.5M ₿2.09K	$120.86M ₿37.51K	$109.16M ₿4.13K
461	Origin Ether OETH	$2,560.06 ₿0.051	0.26	$108.82M ₿2.28K	$2,641.16 ₿0.051	$2,534.11 ₿0.050	$608.5K ₿0.01	$108.82M ₿2.28K	$108.82M ₿2.28K
462	Dymension DYM	$0.3721 ₿0.000071	-5.35	$108.09M ₿11.53K	$0.3975 ₿0.000075	$0.3716 ₿0.000070	$8.39M ₿338.99	$372.2M ₿71.25K	$108.09M ₿11.53K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8666 ₿0.0000083	$0.6313 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Osaka Protocol OSAK	$0.0000001413 ₿0.0000000000054	-2.93	$107.69M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001409 ₿0.0000000000053	$111.09K ₿11.23	$107.69M ₿4.17K	$107.69M ₿4.17K
464	Ozone Chain OZO	$0.1367 ₿0.0000034	0.80	$107.53M ₿1.43K	$0.1398 ₿0.0000039	$0.1352 ₿0.0000027	$192.26K ₿3.96	$136.76M ₿3.48K	$107.53M ₿1.43K
466	BORA BORA	$0.09323 ₿0.0000027	-0.59	$107.5M ₿2.9K	$0.09434 ₿0.0000030	$0.09195 ₿0.0000027	$1.35M ₿2.34	$112.44M ₿3.34K	$107.5M ₿2.9K
467	ViciCoin VCNT	$18.82 ₿0.00025	0.11	$107.1M ₿678.49	$18.88 ₿0.00026	$18.71 ₿0.00024	$361.48K ₿9.75	$188.02M ₿2.6K	$107.1M ₿678.49
468	Lorenzo stBTC STBTC	$103,134	-0.25	$106.5M	$103,983	$102,617	$14.25K	$106.5M	$106.5M
469	UMA UMA	$1.23 ₿0.000051	-1.85	$106.33M ₿4.09K	$1.3 ₿0.000055	$1.22 ₿0.000051	$10.11M ₿193.25	$152.75M ₿6.15K	$106.33M ₿4.09K
470	Sonic SVM SONIC	$0.2958	2.20	$106.47M	$0.3038	$0.2849	$40.32M	$709.78M	$106.47M
471	ストラティス STRAX	$0.05394 ₿0.0000015	-0.91	$105.98M ₿2.99K	$0.05449 ₿0.0000016	$0.05343 ₿0.0000015	$3.36M ₿36.4	$112.82M	$105.98M ₿2.99K
472	Zircuit ZRC	$0.04809	0.85	$105.56M	$0.04933	$0.04751	$15.25M	$480.94M	$105.56M
474	Hey Anon ANON	$7.88	2.31	$105.52M	$8.88	$7.6	$20.28M	$165.39M	$105.52M
475	シビック CVC	$0.1312 ₿0.0000027	-10.05	$105M ₿2.25K	$0.1459 ₿0.0000029	$0.1297 ₿0.0000027	$81.95M ₿173.1	$130.93M ₿2.8K	$105M ₿2.25K
476	OKT Chain OKT	$5.89 ₿0.00026	1.01	$105.42M ₿4.72K	$6 ₿0.00027	$5.72 ₿0.00026	$459.07K ₿14.93	$105.42M ₿4.72K	$105.42M ₿4.72K
478	CARV CARV	$0.3783	-0.54	$104.47M	$0.3855	$0.3756	$7.63M	$378.28M	$104.47M
479	シンギュラリティネット AGIX	$0.3377 ₿0.000014	0.04	$104.25M ₿19.06K	$0.3478 ₿0.000015	$0.3352 ₿0.000014	$14.66K ₿2.42K	$157.01M ₿20.84K	$104.25M ₿19.06K
480	Phala Network PHA	$0.1307 ₿0.0000035	-4.63	$103.94M ₿2.27K	$0.1389 ₿0.0000038	$0.1304 ₿0.0000035	$14.68M ₿149.64	$130.79M ₿3.55K	$103.94M ₿2.27K
481	Memecoin MEME	$0.002281 ₿0.00000055	-3.50	$103.84M ₿8.64K	$0.002449 ₿0.00000055	$0.002268 ₿0.00000052	$43.41M ₿1.02K	$157.18M ₿38.43K	$103.84M ₿8.64K
482	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
483	アーダー ARDR	$0.1029 ₿0.0000018	0.31	$102.81M ₿1.81K	$0.1033 ₿0.0000019	$0.1014 ₿0.0000017	$10.73M ₿142.69	$102.81M ₿1.81K	$102.81M ₿1.81K
484	Web3Shot W3S	$1.86 ₿0.000011	0.27	$102.79M ₿29.76	$1.86 ₿0.000011	$1.86 ₿0.000011	$1.32 ₿0.79	$186.18M ₿1.13K	$102.79M ₿29.76
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1503 ₿0.0000014	$0.1212 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Proton XPR	$0.003726 ₿0.000000024	-1.75	$102.42M ₿612.49	$0.003875 ₿0.000000024	$0.003698 ₿0.000000023	$3M ₿20.78	$113.09M ₿692.01	$102.42M ₿612.49
487	ChainGPT CGPT	$0.1242 ₿0.0000045	0.23	$102.09M ₿1.99K	$0.136 ₿0.0000047	$0.1234 ₿0.0000044	$23.27M ₿126.9	$123.8M ₿4.56K	$102.09M ₿1.99K
488	Diverge Loop DLC	$0.1147 ₿0.0000022	-19.59	$102.16M ₿211.56	$0.143 ₿0.0000022	$0.1071 ₿0.0000021	$101.89K ₿1.16	$114.79M ₿2.2K	$102.16M ₿211.56
489	API3 API3	$0.8381 ₿0.000045	-0.59	$101.45M ₿5.14K	$0.9437 ₿0.000047	$0.8351 ₿0.000045	$36.91M ₿308.44	$124.28M ₿5.98K	$101.45M ₿5.14K
490	Across Protocol ACX	$0.2316 ₿0.0000040	-1.68	$101.36M ₿1.38K	$0.2435 ₿0.0000044	$0.2305 ₿0.0000039	$8.85M ₿13.3	$231.46M ₿4.07K	$101.36M ₿1.38K
491	Spell Token SPELL	$0.0006239 ₿0.000000016	-3.09	$100.81M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006232 ₿0.000000016	$21.8M ₿146.52	$122.26M ₿3.14K	$100.81M ₿2.26K
492	Mythos MYTH	$0.1262 ₿0.0000070	-0.47	$100.63M ₿0	$0.1275 ₿0.0000070	$0.122 ₿0.0000066	$2.78M ₿2.63	$126.36M ₿6.99K	$100.63M ₿0
494	Audius AUDIO	$0.07569 ₿0.0000038	-1.30	$100.2M ₿4.63K	$0.0781 ₿0.0000040	$0.07555 ₿0.0000037	$6.98M ₿123.83	$100.2M ₿4.7K	$100.2M ₿4.63K
496	Prometeus PROM	$5.48 ₿0.00020	-0.12	$99.93M ₿3.75K	$5.55 ₿0.00021	$5.46 ₿0.00020	$3.18M ₿76.57	$105.41M ₿3.95K	$99.93M ₿3.75K
497	Optimism Bridged WBTC (Optimism) WBTC	$103,774	0.10	$100.07M	$104,257	$102,718	$1.68M	$100.07M	$100.07M
498	SATS (Ordinals) SATS	$0.0000000476 ₿0.0000000000067	-4.10	$100.06M ₿14.14K	$0.0000000517 ₿0.0000000000069	$0.00000004715 ₿0.0000000000066	$41.45M ₿527.47	$100.06M ₿14.14K	$100.06M ₿14.14K
501	Solayer Staked SOL SSOL	$180.25	-0.89	$99.58M	$188.01	$180.04	$555.15K	$99.58M	$99.58M
502	リスク LSK	$0.5309 ₿0.000026	-0.51	$99.5M ₿3.86K	$0.5489 ₿0.000027	$0.5308 ₿0.000026	$14.83M ₿98.15	$212.39M	$99.5M ₿3.86K
504	パワーレジャー POWR	$0.1868 ₿0.0000054	0.05	$98.98M ₿2.83K	$0.1946 ₿0.0000057	$0.1853 ₿0.0000054	$19.69M ₿372.03	$186.74M ₿5.49K	$98.98M ₿2.83K
505	Omni Network OMNI	$2.75	-4.90	$98.94M	$2.96	$2.73	$10.74M	$274.81M	$98.94M
506	アイオーエストークン IOST	$0.0039 ₿0.00000016	-1.59	$98.86M ₿3.14K	$0.004064 ₿0.00000017	$0.003893 ₿0.00000016	$11.16M ₿336.36	$98.86M ₿3.14K	$98.86M ₿3.14K
507	Velo VELO	$0.0132 ₿0.00000020	-4.29	$97.58M ₿1.47K	$0.01436 ₿0.00000022	$0.01313 ₿0.00000018	$12.98M ₿922.35	$316.87M ₿4.79K	$97.58M ₿1.47K
508	Orbs ORBS	$0.02103 ₿0.00000062	0.65	$97.46M ₿2.67K	$0.02144 ₿0.00000064	$0.0207 ₿0.00000061	$4.85M ₿95.38	$210.32M ₿6.21K	$97.46M ₿2.67K
509	Yield Guild Games YGG	$0.2162 ₿0.000018	-1.58	$97.31M ₿5.92K	$0.2262 ₿0.000019	$0.2159 ₿0.000017	$16.78M ₿2.81K	$216.17M ₿18.89K	$97.31M ₿5.92K
510	GRIFFAIN GRIFFAIN	$0.0966	-13.12	$96.59M	$0.1133	$0.09617	$20.3M	$96.59M	$96.59M
511	Zeus Network ZEUS	$0.2499 ₿0.000011	-2.54	$95.7M ₿0	$0.2684 ₿0.000014	$0.2485 ₿0.000011	$5.34M ₿524.14	$250.01M ₿11.81K	$95.7M ₿0
512	BLAST BLAST	$0.003324 ₿0.000000010	0.49	$95.48M ₿0	$0.003448 ₿0.	$0.003283 ₿0.	$8.92M ₿0	$332.47M	$95.48M ₿0
514	Humans.ai HEART	$0.01214 ₿0.00000039	-1.39	$94.75M ₿2.21K	$0.01289 ₿0.00000043	$0.01214 ₿0.00000038	$519.09K ₿8.91	$94.75M ₿3.09K	$94.75M ₿2.21K
515	Purr PURR	$0.1585	12.63	$94.69M	$0.1679	$0.1395	$505.24K	$94.69M	$94.69M
516	MVL MVL	$0.003558 ₿0.000000097	0.69	$94.66M ₿2.4K	$0.003582 ₿0.00000010	$0.00348 ₿0.000000096	$690.32K ₿90.14	$98.93M ₿2.71K	$94.66M ₿2.4K
517	Xai XAI	$0.0791 ₿0.000014	-4.07	$94.44M ₿4.11K	$0.08498 ₿0.000015	$0.07867 ₿0.000014	$33.77M ₿322.43	$149.49M ₿14.6K	$94.44M ₿4.11K
518	BitMart Token BMX	$0.2771 ₿0.0000043	1.15	$94.06M ₿1.47K	$0.2778 ₿0.0000044	$0.2731 ₿0.0000040	$4.26M ₿4.64	$177.2M ₿2.76K	$94.06M ₿1.47K
519	Dogs DOGS	$0.0001815 ₿0.000000017	-6.26	$93.68M	$0.0001951	$0.0001804	$24.84M	$99.71M ₿9.35K	$93.68M
520	Everipedia IQ	$0.004331 ₿0.00000016	-0.67	$93.63M ₿2.98K	$0.004417 ₿0.00000017	$0.00432 ₿0.00000016	$2.99M ₿50.34	$93.63M ₿2.98K	$93.63M ₿2.98K
522	Moonbeam GLMR	$0.094 ₿0.0000062	-0.31	$91.9M ₿5.35K	$0.0978 ₿0.0000066	$0.09333 ₿0.0000062	$5.75M ₿174.35	$110.18M ₿6.98K	$91.9M ₿5.35K
523	アイエグゼック RLC	$1.26 ₿0.000048	0.37	$91.32M ₿3.5K	$1.3 ₿0.000051	$1.25 ₿0.000048	$5.78M ₿170.45	$109.77M ₿4.2K	$91.32M ₿3.5K
524	PONKE PONKE	$0.1643 ₿0.00000082	-5.99	$91.25M ₿412.31	$0.1837 ₿0.00000096	$0.1638 ₿0.00000082	$14.72M ₿46.19	$91.26M ₿458.12	$91.25M ₿412.31
525	Adventure Gold AGLD	$0.9751 ₿0.000021	0.20	$90.5M ₿1.63K	$1.01 ₿0.000022	$0.9647 ₿0.000021	$21.5M ₿193.06	$90.5M ₿1.63K	$90.5M ₿1.63K
526	SPACE ID ID	$0.2095 ₿0.000012	-1.93	$90.23M ₿5.42K	$0.2178 ₿0.000013	$0.2085 ₿0.000012	$18.13M ₿450	$418.48M ₿25.13K	$90.23M ₿5.42K
527	LON LON	$0.7496 ₿0.000012	-0.22	$90.06M ₿1.46K	$0.7649 ₿0.000012	$0.7459 ₿0.000012	$92.13K ₿4.85	$105.29M ₿1.75K	$90.06M ₿1.46K
528	Chromia CHR	$0.1068 ₿0.0000055	-5.77	$90.04M ₿4.53K	$0.1163 ₿0.0000060	$0.1066 ₿0.0000055	$12.12M ₿400.29	$90.04M ₿4.53K	$90.04M ₿4.53K
529	Liquity LQTY	$0.9225 ₿0.000021	-4.24	$89.9M ₿2.1K	$0.9839 ₿0.000023	$0.9168 ₿0.000021	$19.84M ₿536.98	$92.25M ₿2.2K	$89.9M ₿2.1K
530	アークブロック ABT	$0.9116 ₿0.000040	-4.59	$89.88M ₿4.03K	$0.9735 ₿0.000043	$0.9065 ₿0.000039	$1.16M ₿141.83	$169.58M ₿7.6K	$89.88M ₿4.03K
532	Kamino KMNO	$0.06081	-0.31	$89.44M	$0.06555	$0.06083	$21.17M	$608.23M	$89.44M
533	Apu Apustaja APU	$0.0002631 ₿0.0000000056	7.95	$88.98M ₿0	$0.0002949 ₿0.0000000061	$0.0002367 ₿0.0000000036	$7.09M ₿82.68	$88.98M ₿2.42K	$88.98M ₿0
534	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
536	FIDA FIDA	$0.08955 ₿0.0000065	-4.12	$88.74M ₿881.67	$0.09683 ₿0.0000068	$0.08947 ₿0.0000064	$22.3M ₿72.38	$89.55M ₿6.55K	$88.74M ₿881.67
537	Ontology Gas ONG	$0.214 ₿0.0000057	-0.92	$88.58M ₿2.15K	$0.2211 ₿0.0000059	$0.2136 ₿0.0000056	$2.69M ₿95.25	$214.03M ₿5.72K	$88.58M ₿2.15K
538	Acet Token ACT	$0.05158 ₿0.00000036	-0.31	$88.21M ₿787.63	$0.0528 ₿0.00000041	$0.05099 ₿0.00000034	$70.74K ₿3.17	$115.08M ₿810.79	$88.21M ₿787.63
539	L2 Standard Bridged WETH (Blast) WETH	$2,554.28	0.94	$88.1M	$2,639	$2,518.28	$268.72K	$88.1M	$88.1M
540	WAX WAXP	$0.02512 ₿0.0000012	-2.18	$88.05M ₿4.23K	$0.02635 ₿0.0000012	$0.02503 ₿0.0000012	$9.89M ₿108.14	$94.74M ₿4.64K	$88.05M ₿4.23K
541	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.53	$87.75M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$332.22K ₿83	$87.75M	$87.75M ₿0
542	Ski Mask Dog SKI	$0.08665	-4.87	$86.66M	$0.09963	$0.08666	$1.15M	$86.66M	$86.66M
544	Goldfinch GFI	$0.9265 ₿0.000055	2.94	$85.9M ₿4K	$0.9485 ₿0.000062	$0.8972 ₿0.000054	$800.3K ₿206.72	$105.89M ₿6.38K	$85.9M ₿4K
545	0x0.ai: AI Smart Contract 0X0	$0.09629 ₿0.0000050	0.91	$85.82M ₿4.48K	$0.09981 ₿0.0000053	$0.09424 ₿0.0000050	$220.19K ₿18.94	$85.82M ₿4.48K	$85.82M ₿4.48K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	Bone ShibaSwap BONE	$0.3427 ₿0.000010	2.36	$85.65M ₿2.52K	$0.3445 ₿0.000010	$0.334 ₿0.000010	$8.01M ₿135.83	$85.68M ₿2.52K	$85.65M ₿2.52K
548	Renzo Restaked SOL EZSOL	$201.46	-0.88	$85.57M	$208.07	$201.14	$421.45K	$85.57M	$85.57M
549	Banana Gun BANANA	$21.32 ₿0.00068	-1.48	$85.13M ₿1.66K	$22.45 ₿0.00071	$21.21 ₿0.00066	$14.79M ₿49.26	$180.06M ₿6.9K	$85.13M ₿1.66K
550	Tellor TRB	$31.92 ₿0.0012	-2.43	$85.08M ₿3.12K	$33.31 ₿0.0012	$31.77 ₿0.0012	$18.6M ₿418.83	$87.79M ₿3.16K	$85.08M ₿3.12K
553	Radix XRD	$0.007891 ₿0.0000010	4.52	$84.7M ₿10.53K	$0.008019 ₿0.0000010	$0.007471 ₿0.0000010	$1.09M ₿86.88	$103.63M ₿12.95K	$84.7M ₿10.53K
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
555	dKargo DKA	$0.01794 ₿0.00000056	1.37	$84.08M ₿2.01K	$0.01852 ₿0.00000057	$0.01763 ₿0.00000052	$507.75K ₿96.01	$89.7M ₿2.7K	$84.08M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01203 ₿0.00000011	$0.01146 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Rekt REKT	$0.0000001984	9.47	$83.99M	$0.0000002083	$0.0000001798	$1.11M	$83.99M	$83.99M
557	H2O Dao H2O	$0.1016 ₿0.0000030	-2.19	$83.89M ₿1.16K	$0.1049 ₿0.0000031	$0.09974 ₿0.0000030	$8.72K ₿8.12	$101.68M ₿3.1K	$83.89M ₿1.16K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Supra SUPRA	$0.006067	-5.93	$83.88M	$0.006517	$0.006062	$2.68M	$484.27M	$83.88M
559	TempleDAO TEMPLE	$3.54 ₿0.000017	-0.79	$83.87M ₿626.54	$3.58 ₿0.000017	$3.5 ₿0.000016	$18.75K ₿0.15	$84.04M ₿627.35	$83.87M ₿626.54
560	L2 Standard Bridged WETH (Optimism) WETH	$2,559.93	0.51	$83.41M	$2,647.01	$2,522.01	$34.63M	$83.41M	$83.41M
561	BabyBoomToken BBT	$0.5015	44.09	$83.37M	$0.5345	$0.3479	$258.33K	$501.56M	$83.37M
562	BTUプロトコル BTU	$1.03 ₿0.0000019	-0.71	$82.75M ₿157.15	$1.05	$1.02	$39.35K ₿0	$103.44M ₿196.44	$82.75M ₿157.15
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Energy Web Token EWT	$1.37 ₿0.000035	-5.44	$82.59M ₿1.78K	$1.44 ₿0.000035	$1.31 ₿0.000034	$496.05K ₿17.65	$94.23M ₿2.43K	$82.59M ₿1.78K
565	バンコール BNT	$0.7128 ₿0.000012	0.16	$82.02M ₿1.59K	$0.7408 ₿0.000012	$0.7095 ₿0.000012	$426.35K ₿152.69	$82.02M ₿1.59K	$82.02M ₿1.59K
566	デント DENT	$0.0008499 ₿0.000000026	-1.26	$81.3M ₿2.55K	$0.000891 ₿0.000000028	$0.0008481 ₿0.000000026	$4.03M ₿153.75	$84.99M ₿2.67K	$81.3M ₿2.55K
567	Neiro on ETH NEIRO	$0.08124	-0.43	$81.29M	$0.08508	$0.08064	$10.04M	$81.29M	$81.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}