Страница результатов 5 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	Illuvium ILV	$5.3 ₿0.000060	-9.24	$50.26M ₿580.61	$5.85 ₿0.000065	$5.27 ₿0.000060	$6.91M ₿79.41	$50.85M ₿587.47	$50.26M ₿580.61
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	EthereumPoW ETHW	$0.464 ₿0.0000053	-5.81	$49.88M ₿576.12	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.95M ₿45.37	$49.88M ₿576.12	$49.88M ₿576.12
664	Orbs ORBS	$0.01014 ₿0.00000011	-1.39	$49.58M ₿572.76	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.34M ₿49.94	$101.34M ₿1.17K	$49.58M ₿572.76
665	LCX LCX	$0.05258 ₿0.00000060	-2.80	$49.27M ₿569.23	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$451.52K ₿5.19	$49.74M ₿574.68	$49.27M ₿569.23
666	LON LON	$0.395 ₿0.0000045	316.31	$48.58M ₿561.23	$0.4053 ₿0.0000045	$0.09487 ₿0.0000010	$33.53K ₿0.39	$55.31M ₿638.98	$48.58M ₿561.23
670	SECRET SCRT	$0.146 ₿0.0000016	-9.49	$48.21M ₿556.92	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.25M ₿106.41	$50.4M ₿582.16	$48.21M ₿556.92
671	MVL MVL	$0.001725 ₿0.000000019	1.60	$48.15M ₿556.27	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.12M ₿12.87	$48.41M ₿559.29	$48.15M ₿556.27
672	World Mobile Token WMTX	$0.05848 ₿0.00000067	-5.48	$48.06M ₿555.2	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$6.2M ₿71.31	$116.64M ₿1.35K	$48.06M ₿555.2
673	Band Protocol BAND	$0.2826 ₿0.0000032	-5.11	$47.91M ₿553.52	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.33M ₿61.25	$48.16M ₿556.41	$47.91M ₿553.52
674	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.25	$47.9M ₿553.27	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$587.35 ₿0.01	$47.9M ₿553.27	$47.9M ₿553.27
675	Ark ARK	$0.2494 ₿0.0000028	-3.25	$47.89M ₿553.21	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.41M ₿16.2	$47.96M ₿554	$47.89M ₿553.21
677	Mountain Protocol USD USDM	$0.9942 ₿0.000011	-0.25	$47.73M ₿551.18	$1.01 ₿0.000011	$0.9942 ₿0.000011	$100.92 ₿0	$47.73M ₿551.18	$47.73M ₿551.18
678	Fractal Bitcoin FB	$0.5101 ₿0.0000058	11.63	$47.65M ₿550.51	$0.5131 ₿0.0000059	$0.4569 ₿0.0000051	$5.7M ₿65.55	$71.59M ₿827.07	$47.65M ₿550.51
680	GMT GMT	$0.01531 ₿0.00000017	-4.27	$47.57M ₿549.5	$0.01599 ₿0.00000017	$0.01502 ₿0.00000017	$9.4M ₿108.13	$77.57M ₿896.08	$47.57M ₿549.5
681	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.55M ₿549.31	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.18M ₿71.1	$47.55M ₿549.31	$47.55M ₿549.31
684	Gemini Dollar GUSD	$0.9989 ₿0.000011	0.09	$47.22M ₿545.47	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$362.11K ₿4.16	$47.22M ₿545.47	$47.22M ₿545.47
685	CARV CARV	$0.09387 ₿0.0000010	-3.37	$47.16M ₿544.83	$0.1025 ₿0.0000011	$0.08967 ₿0.0000010	$11.42M ₿131.29	$92.91M ₿1.07K	$47.16M ₿544.83
688	Hiveterminal token HIVE	$0.09136 ₿0.0000010	-4.34	$46.85M ₿541.21	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.09M ₿23.99	$0	$46.85M ₿541.21
689	Neiro NEIRO	$0.000111 ₿0.0000000012	-7.40	$46.59M ₿538.26	$0.0001204 ₿0.0000000013	$0.0001083 ₿0.0000000012	$21.21M ₿243.9	$46.59M ₿538.26	$46.59M ₿538.26
690	Fulcrom FUL	$0.002825 ₿0.000000032	-2.92	$46.52M ₿537.14	$0.002909 ₿0.000000032	$0.002659 ₿0.000000030	$13.55K ₿0.16	$56.04M ₿647.05	$46.52M ₿537.14
692	GAL (migrated to Gravity - G) GAL	$0.3644 ₿0.0000041	24.35	$46.36M ₿535.55	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.78K ₿0.02	$72.58M ₿838.44	$46.36M ₿535.55
699	COTI COTI	$0.01727 ₿0.00000019	-6.21	$45.35M ₿523.91	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$6.11M ₿70.28	$45.36M ₿523.91	$45.35M ₿523.91
700	IOST IOST	$0.00147 ₿0.000000016	-5.37	$45.31M ₿523.4	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.66M ₿65.04	$45.31M ₿523.4	$45.31M ₿523.4
702	ConstitutionDAO PEOPLE	$0.008935 ₿0.00000010	-5.28	$45.22M ₿522.39	$0.009441 ₿0.00000010	$0.008608 ₿0.000000099	$13M ₿149.45	$45.22M ₿522.39	$45.22M ₿522.39
705	Power Ledger POWR	$0.0844 ₿0.00000097	-5.92	$44.77M ₿517.2	$0.0906 ₿0.0000010	$0.08418 ₿0.00000096	$3.34M ₿38.4	$84.46M ₿975.8	$44.77M ₿517.2
707	peaq PEAQ	$0.02546 ₿0.00000029	-4.74	$44.56M ₿514.81	$0.02692 ₿0.00000030	$0.02517 ₿0.00000029	$1.38M ₿15.89	$110.94M ₿1.28K	$44.56M ₿514.81
708	CYBER CYBER	$0.8059 ₿0.0000092	-0.17	$44.56M ₿514.55	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$27.34M ₿314.45	$80.14M ₿925.41	$44.56M ₿514.55
710	Ronin Bridged WETH (Ronin) WETH	$2,832.35 ₿0.032	-4.01	$44.36M ₿512.45	$2,964 ₿0.033	$2,788.83 ₿0.032	$1.38M ₿15.89	$1.07B ₿12.33K	$44.36M ₿512.45
711	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,536 ₿0.99	-2.89	$44.23M ₿510.96	$89,178 ₿1.0021	$85,662 ₿0.98	$4.25M ₿48.93	$44.23M ₿510.96	$44.23M ₿510.96
713	WOO Network WOO	$0.02339 ₿0.00000026	-6.16	$44.01M ₿508.35	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$4.04M ₿46.51	$69.88M ₿807.22	$44.01M ₿508.35
715	BLAST BLAST	$0.0008179 ₿0.0000000094	2.96	$43.77M ₿505.44	$0.000918 ₿0.000000010	$0.0007561 ₿0.0000000087	$26.17M ₿300.97	$80.45M ₿929	$43.77M ₿505.44
716	NKYC Token NKYC	$10.96 ₿0.00012	-4.26	$43.7M ₿504.62	$11.48 ₿0.00012	$10.83 ₿0.00012	$189.33K ₿2.18	$43.7M ₿504.62	$43.7M ₿504.62
717	Cronos Bridged WBTC (Cronos) WBTC	$86,868 ₿0.99	-1.70	$43.56M ₿503.27	$89,467 ₿1.0059	$85,591 ₿0.98	$104.36K ₿1.2	$43.56M ₿503.27	$43.56M ₿503.27
720	Yield Guild Games YGG	$0.06129 ₿0.00000070	-5.50	$43.16M ₿498.51	$0.06495 ₿0.00000072	$0.05946 ₿0.00000068	$20.1M ₿231.15	$60.69M ₿701.06	$43.16M ₿498.51
723	SWFT Blockchain SWFTC	$0.004287 ₿0.000000049	-5.92	$42.93M ₿495.92	$0.004557 ₿0.000000051	$0.004265 ₿0.000000049	$792.2K ₿9.11	$42.93M ₿495.92	$42.93M ₿495.92
726	Whiteheart WHITE	$4,833.73 ₿0.055	-4.10	$42.75M ₿493.85	$5,048.07 ₿0.056	$4,773.05 ₿0.055	$33.9 ₿0	$42.75M ₿493.85	$42.75M ₿493.85
731	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000011	0.10	$42.14M ₿486.56	$1 ₿0.000011	$0.9964 ₿0.000011	$2M ₿22.99	$42.14M ₿486.56	$42.14M ₿486.56
732	Rocket Pool RPL	$1.92 ₿0.000022	-5.09	$42.07M ₿485.97	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.52M ₿40.43	$42.07M ₿485.97	$42.07M ₿485.97
734	Bancor Network Token BNT	$0.3828 ₿0.0000044	-2.35	$41.88M ₿483.75	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$1.27M ₿14.55	$41.88M ₿483.75	$41.88M ₿483.75
737	StorX SRX	$0.06891 ₿0.00000079	-0.67	$41.77M ₿482.59	$0.06939 ₿0.00000080	$0.06865 ₿0.00000077	$2.23M ₿25.65	$41.77M ₿482.59	$41.77M ₿482.59
738	iExec RLC RLC	$0.5767 ₿0.0000066	-5.07	$41.77M ₿482.48	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.21M ₿36.94	$50.2M ₿579.91	$41.77M ₿482.48
741	ECOMI OMI	$0.0001544 ₿0.0000000017	-0.98	$41.58M ₿480.34	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1M ₿11.55	$47.7M ₿551.13	$41.58M ₿480.34
743	Banana For Scale BANANAS31	$0.004157 ₿0.000000047	-1.80	$41.51M ₿479.52	$0.004252 ₿0.000000047	$0.004069 ₿0.000000046	$6.8M ₿78.23	$41.51M ₿479.52	$41.51M ₿479.52
745	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$0	$0	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
746	Usual USUAL	$0.02565 ₿0.00000029	-6.18	$41.37M ₿477.88	$0.02763 ₿0.00000031	$0.02518 ₿0.00000029	$6.94M ₿79.82	$41.49M ₿479.3	$41.37M ₿477.88
747	Constellation DAG	$0.01084 ₿0.00000012	-0.18	$41.23M ₿476.27	$0.01086 ₿0.00000012	$0.01072 ₿0.00000012	$558.11K ₿6.42	$41.23M ₿476.27	$41.23M ₿476.27
748	Stronghold Token SHX	$0.007686 ₿0.000000088	-5.92	$41.2M ₿475.97	$0.008172 ₿0.000000091	$0.007621 ₿0.000000088	$752.99K ₿8.66	$0	$41.2M ₿475.97
753	Echelon Prime PRIME	$0.683 ₿0.0000078	-3.94	$41.01M ₿473.69	$0.7167 ₿0.0000080	$0.6732 ₿0.0000077	$8.17M ₿93.52	$75.56M ₿872.74	$41.01M ₿473.69
754	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.06	$41M ₿473.6	$1 ₿0.000011	$0.9983 ₿0.000011	$330.91K ₿3.8	$41M ₿473.6	$41M ₿473.6
757	Dogelon Mars ELON	$0.00000004075 ₿0.00000000000046	-3.54	$40.55M ₿468.43	$0.0000000424 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$4.66M ₿53.41	$40.55M ₿468.43	$40.55M ₿468.43
763	Spell Token SPELL	$0.0002334 ₿0.0000000026	-5.27	$40.16M ₿463.89	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.73M ₿42.86	$45.89M ₿530.16	$40.16M ₿463.89
764	Stratis STRAX	$0.0195 ₿0.00000022	-4.76	$40M ₿462.04	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.61M ₿17.88	$41.46M ₿478.93	$40M ₿462.04
766	Energy Web Token EWT	$0.6588 ₿0.0000075	-3.19	$39.87M ₿460.65	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$398.1K ₿4.57	$42.11M ₿486.48	$39.87M ₿460.65
767	Tokamak Network TON	$0.7202 ₿0.0000082	1.48	$39.67M ₿458.32	$0.7275 ₿0.0000083	$0.6946 ₿0.0000077	$865.9K ₿9.96	$72.06M ₿832.52	$39.67M ₿458.32
768	DEAPCOIN DEP	$0.001435 ₿0.000000016	-0.26	$39.58M ₿457.3	$0.001445 ₿0.000000016	$0.001433 ₿0.000000016	$111.59K ₿1.31	$42.99M ₿496.61	$39.58M ₿457.3
770	io.net IO	$0.1466 ₿0.0000016	-7.84	$39.37M ₿454.79	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.44M ₿154.33	$116.99M ₿1.35K	$39.37M ₿454.79
773	Swipe SXP	$0.05868 ₿0.00000067	-5.15	$39.14M ₿452.13	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.63M ₿18.72	$39.3M ₿454.03	$39.14M ₿452.13
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.11M ₿451.76	$0.9997 ₿0.000011	$0.998 ₿0.000011	$868.53K ₿9.99	$39.11M ₿451.76	$39.11M ₿451.76
775	Big Time BIGTIME	$0.0209 ₿0.00000024	-1.84	$38.95M ₿449.98	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.75M ₿169.26	$102.06M ₿1.18K	$38.95M ₿449.98
776	Kelp Gain AGETH	$2,982.58 ₿0.034	-2.34	$38.91M ₿449.53	$3,110.06 ₿0.035	$2,944.48 ₿0.034	$678.34 ₿0.01	$38.91M ₿449.53	$38.91M ₿449.53
780	Lista DAO LISTA	$0.134 ₿0.0000015	-5.96	$38.68M ₿446.86	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$3.91M ₿44.98	$106.31M ₿1.23K	$38.68M ₿446.86
781	Lisk LSK	$0.17 ₿0.0000019	-5.42	$38.55M ₿445.27	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.1M ₿47.17	$68.09M ₿786.53	$38.55M ₿445.27
783	BurnedFi BURN	$3.11 ₿0.000035	-3.32	$38.45M ₿443.94	$3.24 ₿0.000036	$3.07 ₿0.000035	$193.37K ₿2.22	$38.45M ₿443.94	$38.45M ₿443.94
785	Slash Vision Labs SVL	$0.01928 ₿0.00000022	-1.16	$38.32M ₿442.69	$0.01954 ₿0.00000022	$0.01874 ₿0.00000021	$600.67K ₿6.91	$189.34M ₿2.19K	$38.32M ₿442.69
787	Hermez Network Token HEZ	$3.44 ₿0.000039	-0.75	$38.16M ₿440.89	$3.48 ₿0.000039	$3.41 ₿0.000038	$29.01K ₿0.33	$38.16M ₿440.89	$38.16M ₿440.89
788	ORE ORE	$90.16 ₿0.0010	-15.50	$38.15M ₿440.76	$107.65 ₿0.0012	$84.91 ₿0.00098	$1.27M ₿14.6	$38.15M ₿440.76	$38.15M ₿440.76
790	Prometeus PROM	$2.08 ₿0.000023	-7.81	$38.1M ₿440.19	$2.26 ₿0.000025	$2.04 ₿0.000023	$7.17M ₿82.48	$40.19M ₿464.31	$38.1M ₿440.19
791	ZelCash FLUX	$0.09503 ₿0.0000010	-5.43	$37.89M ₿437.79	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.88M ₿33.12	$37.9M ₿437.8	$37.89M ₿437.79
793	Osmosis OSMO	$0.04977 ₿0.00000057	-6.40	$37.82M ₿436.89	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.85M ₿32.78	$49M ₿566.12	$37.82M ₿436.89
795	Audius AUDIO	$0.02707 ₿0.00000031	-5.40	$37.77M ₿436.25	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$2.94M ₿33.81	$37.77M ₿436.25	$37.77M ₿436.25
796	CertiK CTK	$0.2412 ₿0.0000027	-3.60	$37.53M ₿433.56	$0.2508 ₿0.0000028	$0.2377 ₿0.0000027	$1.9M ₿21.89	$37.65M ₿434.92	$37.53M ₿433.56
797	Everipedia IQ	$0.001527 ₿0.000000017	-2.90	$37.52M ₿433.48	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.61M ₿18.53	$37.52M ₿433.48	$37.52M ₿433.48
798	Lista USD LISUSD	$0.9967 ₿0.000011	0.08	$37.48M ₿432.91	$0.9969 ₿0.000011	$0.9953 ₿0.000011	$37.12K ₿0.43	$38.5M ₿444.72	$37.48M ₿432.91
799	BOOK OF MEME BOME	$0.0005444 ₿0.0000000062	-7.83	$37.47M ₿432.68	$0.000592 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.36M ₿165.19	$37.47M ₿432.68	$37.47M ₿432.68
800	Tornado Cash TORN	$9.82 ₿0.00011	-3.57	$37.42M ₿432.28	$10.56 ₿0.00011	$9.82 ₿0.00011	$1.79M ₿20.53	$98.2M ₿1.13K	$37.42M ₿432.28
801	Amnis Aptos AMAPT	$1.49 ₿0.000017	-3.54	$37.36M ₿431.6	$1.58 ₿0.000017	$1.45 ₿0.000016	$15.42K ₿0.18	$37.37M ₿431.69	$37.36M ₿431.6
802	Mil.k Alliance MLK	$0.07121 ₿0.00000081	-5.98	$37.33M ₿431.22	$0.07574 ₿0.00000084	$0.0696 ₿0.00000080	$972.55K ₿11.18	$69.84M ₿806.87	$37.33M ₿431.22
812	SMARDEX SDEX	$0.003921 ₿0.000000045	-5.63	$36.64M ₿423.27	$0.004155 ₿0.000000046	$0.003908 ₿0.000000045	$373.41K ₿4.29	$39.04M ₿450.99	$36.64M ₿423.27
813	WAX WAXP	$0.008071 ₿0.000000092	-5.69	$36.6M ₿422.83	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.26M ₿26.01	$67.85M ₿783.75	$36.6M ₿422.83
814	Degen DEGEN	$0.0009913 ₿0.000000011	-6.39	$36.52M ₿421.75	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.48M ₿39.98	$36.52M ₿421.75	$36.52M ₿421.75
816	RIF Token RIF	$0.03652 ₿0.00000042	-6.08	$36.37M ₿420.14	$0.03893 ₿0.00000043	$0.03601 ₿0.00000041	$1.57M ₿18.05	$36.37M ₿420.14	$36.37M ₿420.14
819	Socean Staked Sol INF	$165.79 ₿0.0019	-6.44	$36.15M ₿417.62	$177.2 ₿0.0020	$163.82 ₿0.0018	$2.04M ₿23.5	$110.73M ₿1.28K	$36.15M ₿417.62
823	Gravity (by Galxe) G	$0.004794 ₿0.000000055	-14.75	$35.85M ₿414	$0.006886 ₿0.000000077	$0.004809 ₿0.000000055	$149.37M ₿1.72K	$59.49M ₿686.87	$35.85M ₿414
824	Santos FC Fan Token SANTOS	$2.22 ₿0.000025	-6.20	$35.75M ₿412.94	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.88M ₿56.08	$66.63M ₿769.7	$35.75M ₿412.94
825	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿410.67	$1 ₿0.000011	$0.9994 ₿0.000011	$715.44K ₿8.23	$35.55M ₿410.67	$35.55M ₿410.67
826	Snowbank SB	$222.2 ₿0.0025	3.21	$35.49M ₿410	$222.34 ₿0.0025	$214.21 ₿0.0024	$532.88 ₿0.01	$35.49M ₿410	$35.49M ₿410
827	Ergo ERG	$0.428 ₿0.0000049	-1.18	$35.38M ₿408.71	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$165.75K ₿1.91	$41.78M ₿482.6	$35.38M ₿408.71
832	Kyber Network Crystal KNC	$0.2041 ₿0.0000023	-4.87	$34.77M ₿401.66	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$11.16M ₿128.29	$49.22M ₿568.63	$34.77M ₿401.66
834	TerraUSD USTC	$0.006207 ₿0.000000071	-5.76	$34.59M ₿399.56	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.51M ₿28.81	$37.7M ₿435.52	$34.59M ₿399.56
835	Ontology Gas ONG	$0.07825 ₿0.00000089	-4.08	$34.46M ₿398.09	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.11M ₿12.75	$62.42M ₿721.17	$34.46M ₿398.09
838	AI Analysis Token AIAT	$0.3079 ₿0.0000035	-0.40	$34.25M ₿395.72	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.54K ₿0.26	$155.21M ₿1.79K	$34.25M ₿395.72
839	Liquity USD LUSD	$0.9996 ₿0.000011	-0.14	$34.24M ₿395.6	$1 ₿0.000011	$0.993 ₿0.000011	$111.74K ₿1.28	$34.24M ₿395.6	$34.24M ₿395.6
840	Euler EUL	$1.85 ₿0.000021	-20.06	$34.2M ₿395.05	$2.53 ₿0.000028	$1.81 ₿0.000020	$25.64M ₿294.81	$49.75M ₿574.7	$34.2M ₿395.05
841	Cloud CLOUD	$0.0638 ₿0.00000073	-1.17	$34.18M ₿394.85	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$415.16K ₿4.77	$63.8M ₿737.09	$34.18M ₿394.85
842	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.59	$34.17M ₿394.54	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.01M ₿23.06	$34.17M ₿394.54	$34.17M ₿394.54
843	Steem STEEM	$0.0638 ₿0.00000073	-3.17	$34.16M ₿394.64	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.19M ₿94.15	$34.17M ₿394.65	$34.16M ₿394.64
845	Delysium AGI	$0.01467 ₿0.00000016	-11.41	$33.99M ₿392.65	$0.0166 ₿0.00000018	$0.01464 ₿0.00000016	$1.4M ₿16.08	$44.21M ₿510.6	$33.99M ₿392.65
847	DOVU DOVU	$0.003394 ₿0.000000039	-12.96	$33.9M ₿391.44	$0.003921 ₿0.000000044	$0.003322 ₿0.000000038	$285.2K ₿3.28	$33.9M ₿391.44	$33.9M ₿391.44
850	Cobak Token CBK	$0.3375 ₿0.0000038	-0.30	$33.79M ₿390.41	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.85M ₿55.81	$34.07M ₿393.61	$33.79M ₿390.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}