Страница результатов 5 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
766	aixbt AIXBT	$0.02239 ₿0.00000035	0.60	$22.27M ₿351.47	$0.02314 ₿0.00000036	$0.02187 ₿0.00000034	$8.17M ₿128.91	$22.39M ₿353.36	$22.27M ₿351.47
769	Harmony ONE	$0.001498 ₿0.000000023	0.99	$22.26M ₿349.66	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿20	$22.26M ₿349.66	$22.26M ₿349.66
770	GXChain GXC	$0.2953 ₿0.0000046	1.14	$22.15M ₿349.18	$0.3018 ₿0.0000047	$0.2919 ₿0.0000046	$231.26 ₿0	$29.54M ₿465.57	$22.15M ₿349.18
773	Cartesi CTSI	$0.02364 ₿0.00000037	3.58	$21.91M ₿346.66	$0.02367 ₿0.00000037	$0.02269 ₿0.00000036	$1.92M ₿29.77	$23.66M ₿374.31	$21.91M ₿346.66
775	STON STON	$0.5804 ₿0.0000092	5.45	$21.79M ₿344.81	$0.5869 ₿0.0000092	$0.5504 ₿0.0000087	$10.78K ₿0.17	$58.19M ₿920.73	$21.79M ₿344.81
778	Audius AUDIO	$0.01527 ₿0.00000024	1.29	$21.83M ₿343.38	$0.01539 ₿0.00000024	$0.01502 ₿0.00000023	$2.98M ₿46.97	$21.83M ₿343.38	$21.83M ₿343.38
780	Euler EUL	$0.8976 ₿0.000014	1.75	$21.69M ₿342.05	$0.9171 ₿0.000014	$0.879 ₿0.000014	$2.15M ₿33.92	$24.42M ₿385.06	$21.69M ₿342.05
781	ResearchCoin RSC	$0.09802 ₿0.0000015	0.35	$21.68M ₿341.63	$0.1001 ₿0.0000015	$0.09704 ₿0.0000015	$400.8K ₿6.31	$97.98M ₿1.54K	$21.68M ₿341.63
782	A Hunters Dream CAW	$0.00000003397 ₿0.00000000000053	-4.19	$21.64M ₿340.9	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$417.7K ₿6.59	$22.66M ₿356.96	$21.64M ₿340.9
783	WAX WAXP	$0.004661 ₿0.000000073	2.35	$21.56M ₿339.19	$0.00467 ₿0.000000073	$0.004535 ₿0.000000072	$1.5M ₿23.62	$21.56M ₿339.19	$21.56M ₿339.19
784	Lisk LSK	$0.09221 ₿0.0000014	0.17	$21.49M ₿338.57	$0.09336 ₿0.0000014	$0.09074 ₿0.0000014	$2.81M ₿44.16	$36.88M ₿581.02	$21.49M ₿338.57
789	ZelCash FLUX	$0.05177 ₿0.00000081	1.38	$21.32M ₿335.68	$0.05297 ₿0.00000083	$0.05097 ₿0.00000081	$2.56M ₿40.97	$21.32M ₿335.69	$21.32M ₿335.68
790	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
791	Spell Token SPELL	$0.0001235 ₿0.0000000019	0.90	$21.2M ₿333.96	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.87	$24.22M ₿381.67	$21.2M ₿333.96
797	Mil.k Alliance MLK	$0.03759 ₿0.00000059	3.22	$20.85M ₿329.52	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.1M ₿48.76	$37.07M ₿585.92	$20.85M ₿329.52
798	Kyber Network Crystal KNC	$0.1223 ₿0.0000019	1.00	$20.82M ₿327.81	$0.1238 ₿0.0000019	$0.1204 ₿0.0000019	$4.86M ₿76.43	$29.48M ₿464.23	$20.82M ₿327.81
799	Tornado Cash TORN	$5.47 ₿0.000086	4.61	$20.85M ₿327.86	$5.59 ₿0.000087	$5.17 ₿0.000082	$54.85K ₿1.75	$54.71M ₿860.4	$20.85M ₿327.86
800	BLAST BLAST	$0.0003262 ₿0.0000000051	3.08	$20.7M ₿326.95	$0.0003613 ₿0.0000000057	$0.0003124 ₿0.0000000049	$10.58M ₿167.54	$32.72M ₿516.79	$20.7M ₿326.95
801	dKargo DKA	$0.004146 ₿0.000000064	5.66	$20.67M ₿326.67	$0.004229 ₿0.000000066	$0.003906 ₿0.000000062	$1.43M ₿6.5	$20.67M ₿326.67	$20.67M ₿326.67
802	XT.com Token XT	$3.42 ₿0.000054	1.47	$20.72M ₿326.45	$3.45 ₿0.000054	$3.36 ₿0.000053	$5.92M ₿93.28	$3.43B ₿54K	$20.72M ₿326.45
803	DeBox BOX	$0.04063 ₿0.00000064	1.39	$20.66M ₿326.04	$0.04072 ₿0.00000064	$0.03979 ₿0.00000062	$75.86K ₿1.2	$40.65M ₿641.53	$20.66M ₿326.04
805	Everipedia IQ	$0.0007849 ₿0.000000012	0.10	$20.67M ₿325.25	$0.0008095 ₿0.000000012	$0.0007793 ₿0.000000012	$807.54K ₿12.82	$20.67M ₿325.25	$20.67M ₿325.25
806	Token Pocket TPT	$0.006279 ₿0.000000099	0.91	$20.43M ₿324.77	$0.006408 ₿0.00000010	$0.006218 ₿0.000000098	$5.23K ₿0.95	$20.43M ₿324.77	$20.43M ₿324.77
807	SingularityNET AGIX	$0.08406 ₿0.0000013	1.95	$20.43M ₿324.04	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.24K ₿0.07	$35.62M ₿564.92	$20.43M ₿324.04
808	Ocean Protocol OCEAN	$0.1022 ₿0.0000016	-1.45	$20.48M ₿322.98	$0.1049 ₿0.0000016	$0.1015 ₿0.0000016	$44.09K ₿0.53	$27.4M ₿432.21	$20.48M ₿322.98
809	SECRET SCRT	$0.05957 ₿0.00000094	1.37	$20.42M ₿322.91	$0.06113 ₿0.00000096	$0.05845 ₿0.00000092	$5.67M ₿89.24	$21.32M ₿337.14	$20.42M ₿322.91
811	Lista DAO LISTA	$0.05281 ₿0.00000083	5.42	$20.38M ₿322	$0.05324 ₿0.00000083	$0.05008 ₿0.00000079	$5.73M ₿88.46	$42.12M ₿665.62	$20.38M ₿322
812	Stratis STRAX	$0.009412 ₿0.00000014	-11.32	$20.49M ₿321.92	$0.01076 ₿0.00000016	$0.009372 ₿0.00000014	$7.16M ₿186.54	$20.49M ₿321.92	$20.49M ₿321.92
815	Zentry ZENT	$0.00262 ₿0.000000041	1.78	$20.38M ₿322.25	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.52M ₿23.84	$25.4M ₿401.66	$20.38M ₿322.25
816	SATS (Ordinals) SATS	$0.000000009695 ₿0.00000000000015	2.85	$20.34M ₿320.53	$0.000000009682 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.01M ₿31.7	$20.34M ₿320.53	$20.34M ₿320.53
820	Liquity LQTY	$0.2015 ₿0.0000031	1.24	$19.94M ₿314.36	$0.2085 ₿0.0000032	$0.1983 ₿0.0000031	$5.38M ₿84.7	$20.19M ₿318.42	$19.94M ₿314.36
822	CertiK CTK	$0.1239 ₿0.0000019	1.60	$19.85M ₿313.26	$0.1256 ₿0.0000019	$0.1219 ₿0.0000019	$1.06M ₿15.32	$19.85M ₿313.33	$19.85M ₿313.26
824	BinaryX BNX	$30.4 ₿0.00048	0.09	$19.76M ₿311.9	$30.6 ₿0.00048	$30.21 ₿0.00047	$41.24 ₿0	$19.76M ₿311.9	$19.76M ₿311.9
825	Prometeus PROM	$1.08 ₿0.000016	-3.97	$19.67M ₿310.1	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.04M ₿32.2	$20.74M ₿327.09	$19.67M ₿310.1
826	Gravity (by Galxe) G	$0.002706 ₿0.000000042	-0.05	$19.61M ₿309.35	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.5M ₿55.11	$32.53M ₿513.24	$19.61M ₿309.35
829	Arcblock ABT	$0.1994 ₿0.0000031	-0.38	$19.53M ₿307.97	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$106.31K ₿1.67	$36.85M ₿581.08	$19.53M ₿307.97
830	Cobak Token CBK	$0.1966 ₿0.0000031	0.35	$19.52M ₿306.84	$0.2092 ₿0.0000033	$0.1951 ₿0.0000030	$4.94M ₿73.69	$19.68M ₿309.35	$19.52M ₿306.84
833	ChainGPT CGPT	$0.02079 ₿0.00000032	-3.00	$19.41M ₿305.89	$0.02166 ₿0.00000034	$0.02066 ₿0.00000032	$2.54M ₿40.62	$20.76M ₿327.2	$19.41M ₿305.89
835	Aurora AURORA	$0.02707 ₿0.00000042	4.20	$19.27M ₿303.72	$0.02741 ₿0.00000043	$0.02598 ₿0.00000041	$638.04K ₿10.06	$27.06M ₿426.51	$19.27M ₿303.72
837	Yield Guild Games YGG	$0.02487 ₿0.00000039	-0.73	$19.17M ₿302.57	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.68M ₿57.93	$24.88M ₿392.72	$19.17M ₿302.57
838	Energy Web Token EWT	$0.3166 ₿0.0000050	1.29	$19.19M ₿302.44	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$313.8K ₿4.93	$25.7M ₿404.98	$19.19M ₿302.44
839	Metis Token METIS	$2.56 ₿0.000040	2.56	$19.18M ₿301.98	$2.57 ₿0.000040	$2.48 ₿0.000039	$2.11M ₿32.1	$25.59M ₿403.05	$19.18M ₿301.98
840	Strike STRIKE	$1.07 ₿0.000016	1.11	$19.2M ₿301.72	$1.11 ₿0.000017	$1.03 ₿0.000016	$92.25K ₿1.44	$26.66M ₿419.06	$19.2M ₿301.72
850	pippin PIPPIN	$0.0186 ₿0.00000029	-7.94	$18.65M ₿293.85	$0.02173 ₿0.00000034	$0.0183 ₿0.00000028	$8.47M ₿133.53	$18.65M ₿293.85	$18.65M ₿293.85
854	Rei REI	$0.01873 ₿0.00000029	0.84	$18.49M ₿291.76	$0.01887 ₿0.00000029	$0.01773 ₿0.00000028	$112.74K ₿1.77	$18.49M ₿291.76	$18.49M ₿291.76
855	GameBuild GAME	$0.0009634 ₿0.000000015	-0.94	$18.5M ₿291.61	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$514.37K ₿8.11	$20.64M ₿325.29	$18.5M ₿291.61
856	Usual USUAL	$0.01026 ₿0.00000016	0.32	$18.41M ₿290.22	$0.01087 ₿0.00000017	$0.01006 ₿0.00000015	$6.9M ₿100.95	$18.9M ₿298.03	$18.41M ₿290.22
857	Ergo ERG	$0.2212 ₿0.0000034	3.92	$18.41M ₿290.01	$0.2229 ₿0.0000035	$0.2126 ₿0.0000033	$144.75K ₿2.32	$21.63M ₿340.62	$18.41M ₿290.01
858	Songbird SGB	$0.001075 ₿0.000000016	-3.54	$18.42M ₿289.96	$0.001163 ₿0.000000018	$0.00107 ₿0.000000016	$90.61K ₿1.43	$20.8M ₿327.42	$18.42M ₿289.96
859	Smooth Love Potion SLP	$0.0005044 ₿0.0000000079	1.25	$18.37M ₿289.45	$0.0005149 ₿0.0000000081	$0.0004982 ₿0.0000000079	$1.01M ₿18.81	$18.37M ₿289.45	$18.37M ₿289.45
860	Moonriver MOVR	$1.5 ₿0.000023	22.20	$18.23M ₿288.38	$1.52 ₿0.000024	$1.22 ₿0.000019	$13.28M ₿205.75	$18.76M ₿296.77	$18.23M ₿288.38
868	Civic CVC	$0.0226 ₿0.00000035	1.36	$18.14M ₿285.89	$0.0229 ₿0.00000036	$0.02221 ₿0.00000035	$2.07M ₿32.43	$22.62M ₿356.47	$18.14M ₿285.89
872	QANplatform QANX	$0.01052 ₿0.00000016	0.94	$17.89M ₿285.14	$0.01064 ₿0.00000016	$0.01012 ₿0.00000015	$165.07K ₿2.57	$22.09M ₿352.16	$17.89M ₿285.14
875	QuarkChain QKC	$0.002471 ₿0.000000038	0.71	$17.91M ₿282.05	$0.002497 ₿0.000000039	$0.002437 ₿0.000000038	$730.95K ₿11.52	$24.73M ₿389.39	$17.91M ₿282.05
878	Aevo AEVO	$0.01932 ₿0.00000030	2.56	$17.73M ₿279.56	$0.01979 ₿0.00000031	$0.01884 ₿0.00000029	$3.06M ₿50.25	$19.33M ₿304.81	$17.73M ₿279.56
881	Propy PRO	$0.3055 ₿0.0000048	2.76	$17.68M ₿276.61	$0.3148 ₿0.0000049	$0.2955 ₿0.0000046	$3.06M ₿48.54	$30.54M ₿477.76	$17.68M ₿276.61
882	OHO Blockchain OHO	$0.0007596 ₿0.000000012	0.91	$17.45M ₿275.79	$0.0007684 ₿0.000000012	$0.0007485 ₿0.000000011	$132.88K ₿2.09	$34.2M ₿540.4	$17.45M ₿275.79
884	WINk WIN	$0.00001758 ₿0.00000000027	1.47	$17.47M ₿275.15	$0.00001773 ₿0.00000000028	$0.00001726 ₿0.00000000027	$4.84M ₿75.53	$17.47M ₿275.15	$17.47M ₿275.15
890	Freysa AI FAI	$0.002103 ₿0.000000033	-6.51	$17.23M ₿271.27	$0.002296 ₿0.000000036	$0.002046 ₿0.000000032	$562.65K ₿10.02	$17.23M ₿271.27	$17.23M ₿271.27
891	Pocket Network POKT	$0.008468 ₿0.00000013	0.34	$17.04M ₿270.82	$0.008787 ₿0.00000013	$0.008403 ₿0.00000013	$1.46M ₿15.84	$19.92M ₿316.55	$17.04M ₿270.82
893	Cetus Protocol CETUS	$0.01792 ₿0.00000028	1.27	$17.02M ₿268.34	$0.01847 ₿0.00000029	$0.01767 ₿0.00000028	$2.31M ₿29.96	$17.95M ₿283.11	$17.02M ₿268.34
894	Echelon Prime PRIME	$0.2725 ₿0.0000043	0.20	$17.03M ₿268.32	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.13M ₿17.83	$30.29M ₿477.26	$17.03M ₿268.32
895	Bit2Me B2M	$0.005776 ₿0.000000090	1.26	$17.05M ₿267.5	$0.005779 ₿0.000000091	$0.005515 ₿0.000000086	$28.29K ₿0.45	$28.54M ₿447.76	$17.05M ₿267.5
897	Loopring LRC	$0.01356 ₿0.00000021	5.14	$16.9M ₿266.56	$0.01426 ₿0.00000022	$0.01288 ₿0.00000020	$2.28M ₿35.88	$18.64M ₿293.92	$16.9M ₿266.56
898	Tree TREE	$0.1667 ₿0.0000026	2.18	$16.89M ₿266.55	$0.1678 ₿0.0000026	$0.1619 ₿0.0000025	$3.48K ₿0.05	$18.94M ₿298.92	$16.89M ₿266.55
899	Bifrost BFC	$0.01214 ₿0.00000019	0.36	$16.9M ₿265.79	$0.01269 ₿0.00000020	$0.01197 ₿0.00000018	$1.12M ₿17.64	$28.77M ₿452.49	$16.9M ₿265.79
900	Hamster Kombat HMSTR	$0.0002619 ₿0.0000000041	-12.72	$16.85M ₿265.5	$0.0003795 ₿0.0000000059	$0.0002525 ₿0.0000000039	$111.68M ₿1.77K	$26.17M ₿412.43	$16.85M ₿265.5
902	Velodrome Finance VELO	$0.01383 ₿0.00000021	1.79	$16.75M ₿264.58	$0.01407 ₿0.00000022	$0.01347 ₿0.00000021	$1.69M ₿26.74	$34.65M ₿547.3	$16.75M ₿264.58
904	Big Time BIGTIME	$0.008715 ₿0.00000013	2.75	$16.68M ₿262.95	$0.008794 ₿0.00000013	$0.008465 ₿0.00000013	$9.22M ₿145.47	$43.71M ₿688.98	$16.68M ₿262.95
906	SynFutures F	$0.003871 ₿0.000000061	-0.30	$16.63M ₿262.31	$0.004018 ₿0.000000064	$0.003836 ₿0.000000060	$3.85M ₿52.79	$38.79M ₿611.82	$16.63M ₿262.31
909	Taiko TAIKO	$0.08528 ₿0.0000013	-0.69	$16.52M ₿260.4	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$2.42M ₿80.89	$84.91M ₿1.34K	$16.52M ₿260.4
911	Medibloc MED	$0.001537 ₿0.000000024	1.93	$16.36M ₿259.47	$0.00157 ₿0.000000024	$0.001505 ₿0.000000023	$153.16K ₿2.43	$17.58M ₿278.73	$16.36M ₿259.47
914	DeGate DG	$0.04232 ₿0.00000066	-0.21	$16.39M ₿258.32	$0.04241 ₿0.00000068	$0.04231 ₿0.00000066	$1.54K ₿0.02	$42.32M ₿667.12	$16.39M ₿258.32
916	HUNT Platform HUNT	$0.08168 ₿0.0000012	1.27	$16.25M ₿257.44	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$182.25K ₿2.89	$16.25M ₿257.44	$16.25M ₿257.44
918	sUSD SUSD	$0.4687 ₿0.0000077	-10.93	$15.54M ₿257.04	$0.5299 ₿0.0000084	$0.4935 ₿0.0000078	$76.3K ₿0.8	$15.54M ₿257.04	$15.54M ₿257.04
919	Moonwell WELL	$0.003602 ₿0.000000056	0.26	$16.32M ₿256.79	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$112.21K ₿1.75	$18.01M ₿283.44	$16.32M ₿256.79
925	PAW PAW	$0.00000001606 ₿0.00000000000025	-11.52	$16.07M ₿253.28	$0.00000002 ₿0.00000000000031	$0.00000001606 ₿0.00000000000025	$157.4 ₿0	$16.07M ₿253.28	$16.07M ₿253.28
928	Xai XAI	$0.007707 ₿0.00000012	-0.77	$16M ₿252.18	$0.007951 ₿0.00000012	$0.007634 ₿0.00000012	$5.01M ₿79.03	$17.03M ₿268.45	$16M ₿252.18
930	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
935	Handy HANDY	$0.002387 ₿0.000000037	-13.86	$15.75M ₿248.11	$0.002862 ₿0.000000045	$0.002283 ₿0.000000036	$56.49K ₿0.89	$23.87M ₿376.15	$15.75M ₿248.11
941	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01*	$15.58M ₿245.72	$1 ₿0.000016	$0.9995 ₿0.000015	$652.77K ₿10.28	$15.58M ₿245.72	$15.58M ₿245.72
942	Orderly ORDER	$0.03944 ₿0.00000062	1.89	$15.47M ₿244.28	$0.03988 ₿0.00000062	$0.03824 ₿0.00000061	$5.14M ₿81.21	$39.49M ₿623.64	$15.47M ₿244.28
944	Magic MAGIC	$0.04595 ₿0.00000072	0.94	$15.45M ₿243.69	$0.04728 ₿0.00000074	$0.04541 ₿0.00000072	$2.64M ₿42.41	$15.98M ₿252.16	$15.45M ₿243.69
945	DODO DODO	$0.01543 ₿0.00000024	-2.18	$15.45M ₿243.52	$0.01752 ₿0.00000027	$0.0154 ₿0.00000024	$5.42M ₿84.36	$15.45M ₿243.52	$15.45M ₿243.52
947	Adshares ADS	$0.3979 ₿0.0000062	1.06	$15.41M ₿242.75	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$70.53K ₿1.11	$15.41M ₿242.81	$15.41M ₿242.75
951	Marlin POND	$0.001835 ₿0.000000029	5.21	$15.1M ₿240.61	$0.001861 ₿0.000000029	$0.001732 ₿0.000000027	$3.84M ₿60.47	$18.4M ₿293.34	$15.1M ₿240.61
953	Nym NYM	$0.01817 ₿0.00000028	-0.60	$15.18M ₿239.35	$0.01853 ₿0.00000029	$0.01812 ₿0.00000028	$1.28M ₿20.27	$18.18M ₿286.52	$15.18M ₿239.35
954	Electroneum ETN	$0.0008437 ₿0.000000013	0.38	$15.17M ₿239.16	$0.0008444 ₿0.000000013	$0.0008377 ₿0.000000013	$265.39K ₿4.2	$15.17M ₿239.16	$15.17M ₿239.16
956	DOVU DOVU	$0.001515 ₿0.000000023	5.42	$15.15M ₿238.84	$0.00153 ₿0.000000024	$0.001392 ₿0.000000022	$61.9K ₿0.98	$15.15M ₿238.84	$15.15M ₿238.84
958	Chromia CHR	$0.01547 ₿0.00000024	-0.28	$15.09M ₿237.94	$0.01591 ₿0.00000025	$0.01535 ₿0.00000024	$1.52M ₿24.06	$15.09M ₿237.94	$15.09M ₿237.94
959	XSGD XSGD	$0.7787 ₿0.000012	0.33	$15.04M ₿237.13	$0.779 ₿0.000012	$0.7758 ₿0.000012	$974.18K ₿15.38	$15.04M ₿237.13	$15.04M ₿237.13
961	Radix XRD	$0.001109 ₿0.000000017	-0.70	$14.94M ₿235.5	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$66.91K ₿1.5	$14.94M ₿235.51	$14.94M ₿235.5
962	Adventure Gold AGLD	$0.1696 ₿0.0000026	0.08	$14.83M ₿234.45	$0.1735 ₿0.0000027	$0.1666 ₿0.0000026	$8.34M ₿131.08	$15.75M ₿248.93	$14.83M ₿234.45
963	DIAdata DIA	$0.1237 ₿0.0000019	-0.21	$14.82M ₿234.05	$0.1274 ₿0.0000020	$0.1227 ₿0.0000019	$2.62M ₿41.76	$20.91M ₿330.15	$14.82M ₿234.05
966	SaucerSwap SAUCE	$0.01631 ₿0.00000025	1.28	$14.79M ₿233.15	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$48.51K ₿0.78	$16.32M ₿257.24	$14.79M ₿233.15
968	Fulcrom FUL	$0.0008854 ₿0.000000013	-1.19	$14.78M ₿232.88	$0.0009161 ₿0.000000014	$0.0008729 ₿0.000000013	$1.94K ₿0.03	$17.71M ₿279.02	$14.78M ₿232.88
970	Coin98 C98	$0.01461 ₿0.00000023	1.11	$14.62M ₿230.84	$0.01495 ₿0.00000023	$0.01442 ₿0.00000022	$8.57M ₿135.53	$14.62M ₿230.84	$14.62M ₿230.84
972	Zcoin FIRO	$0.7735 ₿0.000012	6.20	$14.45M ₿227.83	$0.8176 ₿0.000012	$0.7265 ₿0.000011	$331.72K ₿5.23	$14.45M ₿227.83	$14.45M ₿227.83
974	Morpheus AI MOR	$1.87 ₿0.000029	0.64	$14.32M ₿225.65	$1.95 ₿0.000030	$1.85 ₿0.000029	$38.61K ₿0.61	$14.84M ₿233.77	$14.32M ₿225.65
975	WEMIX Dollar WEMIX$	$0.9854 ₿0.000015	-0.07	$14.32M ₿225.58	$0.9963 ₿0.000015	$0.9682 ₿0.000015	$392.49 ₿0.01	$14.32M ₿225.58	$14.32M ₿225.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}