Страница результатов 5 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
767	aixbt AIXBT	$0.02231 ₿0.00000035	0.06	$22.17M ₿349.89	$0.02314 ₿0.00000036	$0.02187 ₿0.00000034	$8.24M ₿130.78	$22.29M ₿351.77	$22.17M ₿349.89
768	Harmony ONE	$0.001489 ₿0.000000023	0.34	$22.16M ₿348.56	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.22M ₿19.89	$22.16M ₿348.56	$22.16M ₿348.56
769	GXChain GXC	$0.2952 ₿0.0000046	1.09	$22.13M ₿350.65	$0.3018 ₿0.0000047	$0.2919 ₿0.0000046	$231.18 ₿0	$29.51M ₿467.54	$22.13M ₿350.65
776	Audius AUDIO	$0.01523 ₿0.00000024	1.04	$21.77M ₿343.67	$0.01539 ₿0.00000024	$0.01502 ₿0.00000023	$3.05M ₿47.99	$21.77M ₿343.67	$21.77M ₿343.67
778	STON STON	$0.5816 ₿0.0000091	5.14	$21.78M ₿342.55	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$10.42K ₿0.16	$58.17M ₿914.7	$21.78M ₿342.55
779	A Hunters Dream CAW	$0.00000003398 ₿0.00000000000053	-4.65	$21.64M ₿342.2	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$418K ₿6.61	$22.66M ₿358.32	$21.64M ₿342.2
780	ResearchCoin RSC	$0.09789 ₿0.0000015	0.21	$21.66M ₿342.42	$0.1001 ₿0.0000015	$0.09704 ₿0.0000015	$400.46K ₿6.35	$97.91M ₿1.55K	$21.66M ₿342.42
781	Euler EUL	$0.896 ₿0.000014	1.33	$21.64M ₿340.47	$0.9171 ₿0.000014	$0.879 ₿0.000014	$2.13M ₿34.69	$24.36M ₿383.29	$21.64M ₿340.47
782	Cartesi CTSI	$0.02351 ₿0.00000036	2.76	$21.76M ₿340.44	$0.02351 ₿0.00000037	$0.02269 ₿0.00000036	$1.8M ₿27.94	$23.49M ₿367.59	$21.76M ₿340.44
783	Lisk LSK	$0.09207 ₿0.0000014	0.10	$21.48M ₿339.99	$0.09336 ₿0.0000014	$0.09074 ₿0.0000014	$2.79M ₿44.29	$36.87M ₿583.46	$21.48M ₿339.99
785	WAX WAXP	$0.004648 ₿0.000000073	2.01	$21.46M ₿338.36	$0.00467 ₿0.000000073	$0.004535 ₿0.000000072	$1.43M ₿23.45	$21.46M ₿338.36	$21.46M ₿338.36
789	ZelCash FLUX	$0.05163 ₿0.00000081	0.66	$21.25M ₿334.9	$0.05297 ₿0.00000083	$0.05097 ₿0.00000081	$2.52M ₿40.78	$21.25M ₿334.91	$21.25M ₿334.9
790	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
791	Spell Token SPELL	$0.0001234 ₿0.0000000019	0.47	$21.17M ₿334.38	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.38	$24.19M ₿382.14	$21.17M ₿334.38
795	Tornado Cash TORN	$5.47 ₿0.000084	4.58	$20.84M ₿322.92	$5.59 ₿0.000087	$5.17 ₿0.000082	$111.28K ₿28.17	$54.69M ₿847.44	$20.84M ₿322.92
798	Mil.k Alliance MLK	$0.03731 ₿0.00000058	2.74	$20.7M ₿327.18	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.12M ₿49.12	$36.8M ₿581.76	$20.7M ₿327.18
799	Kyber Network Crystal KNC	$0.1219 ₿0.0000019	0.55	$20.74M ₿327.66	$0.1238 ₿0.0000019	$0.1204 ₿0.0000019	$4.94M ₿77.97	$29.37M ₿464.02	$20.74M ₿327.66
800	DeBox BOX	$0.04065 ₿0.00000064	1.41	$20.68M ₿326.41	$0.04072 ₿0.00000064	$0.03979 ₿0.00000062	$76.38K ₿1.2	$40.69M ₿642.28	$20.68M ₿326.41
801	dKargo DKA	$0.004114 ₿0.000000065	4.02	$20.55M ₿327.99	$0.004229 ₿0.000000066	$0.003906 ₿0.000000062	$295.92K ₿25.39	$20.55M ₿327.99	$20.55M ₿327.99
802	XT.com Token XT	$3.42 ₿0.000053	1.10	$20.68M ₿326.64	$3.45 ₿0.000054	$3.36 ₿0.000053	$5.94M ₿93.41	$3.42B ₿54.03K	$20.68M ₿326.64
803	Stratis STRAX	$0.009437 ₿0.00000014	-11.19	$20.53M ₿324.65	$0.01076 ₿0.00000016	$0.009372 ₿0.00000014	$11.81M ₿186.42	$20.53M ₿324.65	$20.53M ₿324.65
804	BLAST BLAST	$0.0003278 ₿0.0000000051	3.10	$20.64M ₿325.82	$0.0003613 ₿0.0000000057	$0.0003124 ₿0.0000000049	$10.64M ₿167.6	$32.63M ₿515	$20.64M ₿325.82
805	Everipedia IQ	$0.0007818 ₿0.000000012	-0.45	$20.56M ₿325.18	$0.0008095 ₿0.000000012	$0.0007793 ₿0.000000012	$812.17K ₿12.7	$20.56M ₿325.18	$20.56M ₿325.18
806	Token Pocket TPT	$0.006292 ₿0.000000099	-0.04	$20.48M ₿324.86	$0.006408 ₿0.00000010	$0.006218 ₿0.000000098	$60.22K ₿0.93	$20.48M ₿324.86	$20.48M ₿324.86
808	SingularityNET AGIX	$0.08446 ₿0.0000013	1.84	$20.55M ₿324.92	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.26K ₿0.07	$35.83M ₿566.46	$20.55M ₿324.92
810	Ocean Protocol OCEAN	$0.102 ₿0.0000016	-1.27	$20.41M ₿321.85	$0.1049 ₿0.0000016	$0.1015 ₿0.0000016	$44.49K ₿0.78	$27.32M ₿430.71	$20.41M ₿321.85
814	SECRET SCRT	$0.05932 ₿0.00000093	0.37	$20.33M ₿320.06	$0.06113 ₿0.00000096	$0.05845 ₿0.00000092	$5.61M ₿88.53	$21.23M ₿334.17	$20.33M ₿320.06
815	Lista DAO LISTA	$0.05282 ₿0.00000083	4.78	$20.33M ₿320.03	$0.05324 ₿0.00000083	$0.05008 ₿0.00000079	$5.62M ₿88.12	$42.02M ₿661.54	$20.33M ₿320.03
816	Zentry ZENT	$0.002606 ₿0.000000041	1.17	$20.36M ₿323.58	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.78M ₿23.96	$25.37M ₿403.31	$20.36M ₿323.58
817	SATS (Ordinals) SATS	$0.000000009644 ₿0.00000000000015	2.13	$20.25M ₿319.38	$0.000000009672 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.02M ₿32.08	$20.25M ₿319.38	$20.25M ₿319.38
820	Liquity LQTY	$0.2019 ₿0.0000031	0.89	$19.93M ₿314.65	$0.2085 ₿0.0000032	$0.1983 ₿0.0000031	$5.39M ₿85.96	$20.19M ₿318.72	$19.93M ₿314.65
821	CertiK CTK	$0.1238 ₿0.0000019	1.47	$19.84M ₿312.21	$0.1256 ₿0.0000019	$0.1218 ₿0.0000019	$1.07M ₿16.86	$19.84M ₿312.28	$19.84M ₿312.21
822	BinaryX BNX	$30.42 ₿0.00047	-0.17	$19.78M ₿313.15	$30.6 ₿0.00048	$30.21 ₿0.00047	$41.26 ₿0	$19.78M ₿313.15	$19.78M ₿313.15
825	Arcblock ABT	$0.2007 ₿0.0000031	0.26	$19.79M ₿311.2	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$86.66K ₿0.78	$37.34M ₿587.17	$19.79M ₿311.2
826	Prometeus PROM	$1.07 ₿0.000016	-4.12	$19.62M ₿310.43	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.06M ₿32.51	$20.7M ₿327.44	$19.62M ₿310.43
828	Cobak Token CBK	$0.1973 ₿0.0000031	0.44	$19.58M ₿308.69	$0.2092 ₿0.0000033	$0.1951 ₿0.0000030	$3.89M ₿74.1	$19.74M ₿311.22	$19.58M ₿308.69
830	Gravity (by Galxe) G	$0.002704 ₿0.000000042	-0.12	$19.55M ₿308.86	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.52M ₿55.66	$32.43M ₿512.44	$19.55M ₿308.86
831	ChainGPT CGPT	$0.02079 ₿0.00000032	-2.72	$19.4M ₿305.53	$0.02166 ₿0.00000034	$0.02066 ₿0.00000032	$2.54M ₿40.42	$20.75M ₿326.81	$19.4M ₿305.53
834	Aurora AURORA	$0.02708 ₿0.00000042	3.75	$19.28M ₿304.58	$0.02741 ₿0.00000043	$0.02598 ₿0.00000041	$638.01K ₿8.34	$27.07M ₿427.71	$19.28M ₿304.58
838	Strike STRIKE	$1.06 ₿0.000016	-0.47	$19.12M ₿302.06	$1.11 ₿0.000017	$1.03 ₿0.000016	$91.34K ₿1.44	$26.55M ₿419.52	$19.12M ₿302.06
839	Energy Web Token EWT	$0.3158 ₿0.0000049	1.10	$19.12M ₿301.69	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$308.5K ₿4.84	$25.6M ₿403.98	$19.12M ₿301.69
840	Yield Guild Games YGG	$0.02485 ₿0.00000039	-1.00	$19.12M ₿302.03	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.69M ₿57.96	$24.82M ₿392.02	$19.12M ₿302.03
842	Metis Token METIS	$2.55 ₿0.000040	1.98	$19.05M ₿300.46	$2.57 ₿0.000040	$2.48 ₿0.000039	$2.07M ₿32.25	$25.43M ₿401.02	$19.05M ₿300.46
852	Rei REI	$0.01848 ₿0.00000029	-0.96	$18.51M ₿295.26	$0.01887 ₿0.00000029	$0.01773 ₿0.00000028	$111.83K ₿1.75	$18.51M ₿295.26	$18.51M ₿295.26
854	GameBuild GAME	$0.0009628 ₿0.000000015	-1.00	$18.49M ₿292.89	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$514.83K ₿8.14	$20.62M ₿326.72	$18.49M ₿292.89
855	pippin PIPPIN	$0.01847 ₿0.00000029	-8.65	$18.43M ₿290.85	$0.02173 ₿0.00000034	$0.0183 ₿0.00000028	$8.46M ₿133.51	$18.43M ₿290.85	$18.43M ₿290.85
856	Ergo ERG	$0.2212 ₿0.0000034	5.54	$18.42M ₿291.64	$0.2229 ₿0.0000035	$0.2096 ₿0.0000033	$147.34K ₿2.33	$21.63M ₿342.53	$18.42M ₿291.64
857	Usual USUAL	$0.01027 ₿0.00000016	0.80	$18.41M ₿290.12	$0.01087 ₿0.00000017	$0.01006 ₿0.00000015	$6.94M ₿112.31	$18.91M ₿297.92	$18.41M ₿290.12
859	Songbird SGB	$0.001075 ₿0.000000016	-3.61	$18.42M ₿290.55	$0.001163 ₿0.000000018	$0.00107 ₿0.000000016	$90.42K ₿1.45	$20.8M ₿328.1	$18.42M ₿290.55
860	Smooth Love Potion SLP	$0.0005051 ₿0.0000000079	1.20	$18.32M ₿289.08	$0.0005149 ₿0.0000000081	$0.0004976 ₿0.0000000079	$1.19M ₿18.74	$18.32M ₿289.08	$18.32M ₿289.08
867	Civic CVC	$0.02261 ₿0.00000035	1.29	$18.14M ₿285.72	$0.0229 ₿0.00000036	$0.02221 ₿0.00000035	$2M ₿32.05	$22.62M ₿356.26	$18.14M ₿285.72
869	QANplatform QANX	$0.01062 ₿0.00000016	1.76	$18.07M ₿285.34	$0.01062 ₿0.00000016	$0.01012 ₿0.00000015	$163.1K ₿2.57	$22.31M ₿352.4	$18.07M ₿285.34
872	QuarkChain QKC	$0.002464 ₿0.000000038	0.33	$17.85M ₿283.04	$0.002497 ₿0.000000039	$0.002437 ₿0.000000038	$730.23K ₿11.49	$24.65M ₿390.76	$17.85M ₿283.04
873	PAW PAW	$0.00000001783 ₿0.00000000000028	-1.80	$17.83M ₿282.51	$0.00000002 ₿0.00000000000031	$0.00000001783 ₿0.00000000000028	$174.69 ₿0	$17.83M ₿282.51	$17.83M ₿282.51
877	Propy PRO	$0.3035 ₿0.0000048	2.43	$17.78M ₿278.39	$0.3148 ₿0.0000049	$0.2955 ₿0.0000046	$5.97M ₿49	$30.7M ₿480.83	$17.78M ₿278.39
881	Aevo AEVO	$0.01932 ₿0.00000030	2.46	$17.72M ₿279.67	$0.01979 ₿0.00000031	$0.0188 ₿0.00000029	$3.17M ₿49.03	$19.32M ₿304.94	$17.72M ₿279.67
882	Moonriver MOVR	$1.47 ₿0.000022	20.71	$17.88M ₿278.56	$1.48 ₿0.000023	$1.22 ₿0.000019	$12.19M ₿86.12	$18.4M ₿286.67	$17.88M ₿278.56
885	OHO Blockchain OHO	$0.0007603 ₿0.000000011	0.55	$17.46M ₿275.75	$0.0007684 ₿0.000000012	$0.0007485 ₿0.000000011	$132.44K ₿2.1	$34.22M ₿540.32	$17.46M ₿275.75
886	WINk WIN	$0.00001752 ₿0.00000000027	0.89	$17.41M ₿274.29	$0.00001773 ₿0.00000000028	$0.00001726 ₿0.00000000027	$4.78M ₿75.29	$17.41M ₿274.29	$17.41M ₿274.29
892	Freysa AI FAI	$0.002097 ₿0.000000033	-7.62	$17.19M ₿271.53	$0.002296 ₿0.000000036	$0.002046 ₿0.000000032	$677.37K ₿10.77	$17.19M ₿271.53	$17.19M ₿271.53
893	Pocket Network POKT	$0.00854 ₿0.00000013	0.78	$17.18M ₿269.32	$0.008787 ₿0.00000013	$0.008403 ₿0.00000013	$1.01M ₿23.35	$20.08M ₿314.79	$17.18M ₿269.32
896	Echelon Prime PRIME	$0.2724 ₿0.0000043	0.05	$17.02M ₿270.14	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.13M ₿17.97	$30.27M ₿480.52	$17.02M ₿270.14
897	Bit2Me B2M	$0.005761 ₿0.000000090	2.65	$17M ₿267.52	$0.005779 ₿0.000000091	$0.005515 ₿0.000000086	$30.52K ₿0.48	$28.46M ₿447.79	$17M ₿267.52
898	Cetus Protocol CETUS	$0.01798 ₿0.00000028	1.39	$17.04M ₿268.64	$0.01847 ₿0.00000029	$0.01767 ₿0.00000028	$1.81M ₿34.74	$17.98M ₿283.43	$17.04M ₿268.64
900	Loopring LRC	$0.01358 ₿0.00000021	5.25	$16.93M ₿267.64	$0.01426 ₿0.00000022	$0.01288 ₿0.00000020	$2.27M ₿36.24	$18.66M ₿295.1	$16.93M ₿267.64
901	Tree TREE	$0.1665 ₿0.0000026	1.78	$16.9M ₿266.35	$0.1678 ₿0.0000026	$0.1619 ₿0.0000025	$3.47K ₿0.05	$18.96M ₿298.7	$16.9M ₿266.35
903	Hamster Kombat HMSTR	$0.0002598 ₿0.0000000041	-15.37	$16.78M ₿268.65	$0.0003795 ₿0.0000000059	$0.0002525 ₿0.0000000039	$111.84M ₿1.79K	$26.06M ₿417.32	$16.78M ₿268.65
904	sUSD SUSD	$0.5048 ₿0.0000080	-4.15	$16.73M ₿266.87	$0.5299 ₿0.0000084	$0.5076 ₿0.0000080	$40.69K ₿0.5	$16.73M ₿266.87	$16.73M ₿266.87
906	Bifrost BFC	$0.01212 ₿0.00000019	0.28	$16.87M ₿265.04	$0.01269 ₿0.00000020	$0.01197 ₿0.00000018	$1.13M ₿17.78	$28.73M ₿451.23	$16.87M ₿265.04
907	Velodrome Finance VELO	$0.01381 ₿0.00000021	1.46	$16.73M ₿263.85	$0.01407 ₿0.00000022	$0.01347 ₿0.00000021	$1.69M ₿26.79	$34.6M ₿545.79	$16.73M ₿263.85
909	Big Time BIGTIME	$0.008717 ₿0.00000013	2.13	$16.63M ₿261.43	$0.008794 ₿0.00000013	$0.008465 ₿0.00000013	$9.17M ₿159.23	$43.58M ₿685	$16.63M ₿261.43
910	SynFutures F	$0.003866 ₿0.000000060	-0.60	$16.58M ₿261.16	$0.004018 ₿0.000000064	$0.003836 ₿0.000000060	$3.35M ₿67.38	$38.68M ₿609.14	$16.58M ₿261.16
911	Taiko TAIKO	$0.08511 ₿0.0000013	-0.93	$16.56M ₿260.41	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$2.43M ₿87.76	$85.11M ₿1.34K	$16.56M ₿260.41
913	Medibloc MED	$0.001546 ₿0.000000024	2.51	$16.45M ₿260.3	$0.00157 ₿0.000000024	$0.001505 ₿0.000000023	$155.85K ₿2.46	$17.68M ₿279.63	$16.45M ₿260.3
916	DeGate DG	$0.04232 ₿0.00000066	-0.20	$16.39M ₿259.75	$0.04241 ₿0.00000068	$0.04231 ₿0.00000066	$1.54K ₿0.02	$42.32M ₿670.81	$16.39M ₿259.75
920	Moonwell WELL	$0.003599 ₿0.000000056	0.12	$16.32M ₿258.14	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$110.73K ₿1.72	$18.01M ₿284.93	$16.32M ₿258.14
923	HUNT Platform HUNT	$0.08164 ₿0.0000012	1.00	$16.24M ₿256.84	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$174.6K ₿2.75	$16.24M ₿256.84	$16.24M ₿256.84
928	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
931	Xai XAI	$0.007701 ₿0.00000012	-0.94	$15.96M ₿251.37	$0.007951 ₿0.00000012	$0.007634 ₿0.00000012	$4.99M ₿78.62	$16.99M ₿267.59	$15.96M ₿251.37
934	Handy HANDY	$0.002387 ₿0.000000037	-13.44	$15.75M ₿249.28	$0.002862 ₿0.000000045	$0.002283 ₿0.000000036	$56.76K ₿0.89	$23.88M ₿377.93	$15.75M ₿249.28
939	Celo Dollar USDM	$0.9999 ₿0.000015	0.01	$15.58M ₿246.37	$1 ₿0.000016	$0.9995 ₿0.000015	$504.33K ₿8.65	$15.58M ₿246.37	$15.58M ₿246.37
944	DODO DODO	$0.01541 ₿0.00000024	-2.03	$15.42M ₿243.81	$0.01752 ₿0.00000027	$0.0154 ₿0.00000024	$5.43M ₿85.73	$15.42M ₿243.81	$15.42M ₿243.81
945	Magic MAGIC	$0.04587 ₿0.00000072	0.60	$15.41M ₿243.42	$0.04728 ₿0.00000074	$0.04541 ₿0.00000072	$2.66M ₿42	$15.94M ₿251.87	$15.41M ₿243.42
947	Adshares ADS	$0.3968 ₿0.0000062	0.49	$15.39M ₿242.45	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$70.37K ₿1.1	$15.39M ₿242.5	$15.39M ₿242.45
948	Orderly ORDER	$0.03938 ₿0.00000061	1.71	$15.38M ₿242.82	$0.03988 ₿0.00000062	$0.03824 ₿0.00000061	$5.15M ₿81.14	$39.27M ₿619.89	$15.38M ₿242.82
953	Nym NYM	$0.01817 ₿0.00000028	-0.16	$15.18M ₿240.03	$0.01853 ₿0.00000029	$0.01812 ₿0.00000028	$1.3M ₿20.43	$18.17M ₿287.33	$15.18M ₿240.03
954	Electroneum ETN	$0.0008432 ₿0.000000013	0.22	$15.16M ₿240.08	$0.0008444 ₿0.000000013	$0.0008377 ₿0.000000013	$266.47K ₿4.19	$15.16M ₿240.08	$15.16M ₿240.08
955	DOVU DOVU	$0.001506 ₿0.000000023	4.41	$15.07M ₿238.14	$0.00153 ₿0.000000024	$0.001392 ₿0.000000022	$60.43K ₿0.94	$15.07M ₿238.14	$15.07M ₿238.14
957	XSGD XSGD	$0.7783 ₿0.000012	0.25	$15.03M ₿237.61	$0.7789 ₿0.000012	$0.7758 ₿0.000012	$1.26M ₿19.8	$15.03M ₿237.61	$15.03M ₿237.61
958	Chromia CHR	$0.01542 ₿0.00000024	-0.87	$15.03M ₿237.45	$0.01591 ₿0.00000025	$0.01535 ₿0.00000024	$1.52M ₿23.27	$15.03M ₿237.45	$15.03M ₿237.45
959	Radix XRD	$0.00111 ₿0.000000017	-0.67	$14.92M ₿236.33	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$103.44K ₿0.68	$14.92M ₿236.34	$14.92M ₿236.33
961	Marlin POND	$0.001814 ₿0.000000028	3.58	$14.87M ₿235.16	$0.001813 ₿0.000000028	$0.001732 ₿0.000000027	$3.72M ₿58.58	$18.13M ₿286.69	$14.87M ₿235.16
963	Adventure Gold AGLD	$0.1697 ₿0.0000026	-0.49	$14.83M ₿233.87	$0.1735 ₿0.0000027	$0.1666 ₿0.0000026	$8.35M ₿131.8	$15.75M ₿248.32	$14.83M ₿233.87
966	DIAdata DIA	$0.1237 ₿0.0000019	-0.43	$14.81M ₿233.17	$0.1274 ₿0.0000020	$0.1227 ₿0.0000019	$2.65M ₿41.77	$20.9M ₿328.92	$14.81M ₿233.17
967	SaucerSwap SAUCE	$0.01631 ₿0.00000025	0.91	$14.78M ₿234.32	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$50.26K ₿0.8	$16.31M ₿258.53	$14.78M ₿234.32
968	Fulcrom FUL	$0.0008845 ₿0.000000013	-1.49	$14.76M ₿233.12	$0.0009161 ₿0.000000014	$0.0008729 ₿0.000000013	$1.94K ₿0.03	$17.69M ₿279.31	$14.76M ₿233.12
970	Coin98 C98	$0.01459 ₿0.00000023	0.94	$14.6M ₿230.1	$0.01495 ₿0.00000023	$0.01442 ₿0.00000022	$8.67M ₿136.82	$14.6M ₿230.1	$14.6M ₿230.1
972	Zcoin FIRO	$0.7728 ₿0.000012	6.05	$14.44M ₿228.87	$0.8176 ₿0.000012	$0.7265 ₿0.000011	$331.57K ₿5.19	$14.44M ₿228.87	$14.44M ₿228.87
974	WEMIX Dollar WEMIX$	$0.9855 ₿0.000015	-0.12	$14.33M ₿226.51	$0.9963 ₿0.000015	$0.9682 ₿0.000015	$392.53 ₿0.01	$14.33M ₿226.51	$14.33M ₿226.51
975	Gains Network GNS	$0.5981 ₿0.0000094	13.30	$14.28M ₿226.36	$0.6267 ₿0.0000098	$0.5271 ₿0.0000083	$1.93M ₿30.42	$14.28M ₿226.36	$14.28M ₿226.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}