Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$108.11B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Страница результатов 5 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Solayer Staked SOL  SSOL $166.34
4.53 $100.89M
$167.83
$159.11
$804.76K
$100.89M
$100.89M
Прогноз цены на Solayer Staked SOL(ssol)
453 Acet Token  ACT $0.0582
₿0.00000036
-5.54 $99.53M
₿787.63
$0.06447
₿0.00000041
$0.04506
₿0.00000034
$831.5K
₿3.17
$129.85M
₿810.79
$99.53M
₿787.63
Прогноз цены на Acet Token(act)
454 Lorenzo stBTC  STBTC $94,183
2.46 $99.44M
$94,170
$91,557
$47.81K
$99.45M
$99.44M
Прогноз цены на Lorenzo stBTC(stbtc)
455 SATS (Ordinals)  SATS $0.00000004749
₿0.0000000000067
6.84 $100.01M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.0000000444
₿0.0000000000066
$22.79M
₿527.47
$100.01M
₿14.14K
$100.01M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
456 Rocket Pool  RPL $4.67
₿0.00040
6.27 $99.69M
₿8.08K
$4.76
₿0.00042
$4.4
₿0.00039
$9.26M
₿111.19
$99.69M
₿8.08K
$99.69M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
457 Spell Token  SPELL $0.0006206
₿0.000000016
1.80 $99.38M
₿2.26K
$0.0006288
₿0.000000017
$0.0006022
₿0.000000016
$24.59M
₿146.52
$121.68M
₿3.14K
$99.38M
₿2.26K
Прогноз цены на Spell Token(spell)
458 Lisk  LSK $0.5457
₿0.000026
4.24 $98.08M
₿3.86K
$0.5484
₿0.000027
$0.5235
₿0.000026
$17.79M
₿98.15
$218.31M
$98.08M
₿3.86K
Прогноз цены на Lisk(lsk)
459 Memecoin  MEME $0.00223
₿0.00000055
1.71 $97.17M
₿8.64K
$0.002253
₿0.00000055
$0.002106
₿0.00000052
$51.21M
₿1.02K
$153.91M
₿38.43K
$97.17M
₿8.64K
Прогноз цены на Memecoin(meme)
460 Neiro  NEIRO $0.0002322
9.62 $98.27M
$0.0002363
$0.00021
$77.44M
$98.27M
$98.27M
Прогноз цены на Neiro(neiro)
461 Orbs  ORBS $0.02125
₿0.00000062
2.55 $97.51M
₿2.67K
$0.02137
₿0.00000064
$0.02072
₿0.00000061
$5.87M
₿95.38
$212.74M
₿6.21K
$97.51M
₿2.67K
Прогноз цены на Orbs(orbs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.79
₿0.0000083
$0.5755
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 Manta Network  MANTA $0.2362
₿0.000039
4.65 $97.18M
₿9.71K
$0.2389
₿0.000040
$0.2143
₿0.000038
$22.5M
₿655.95
$236.62M
₿38.83K
$97.18M
₿9.71K
Прогноз цены на Manta Network(manta)
464 IOST  IOST $0.004059
₿0.00000016
4.55 $96.6M
₿3.14K
$0.004077
₿0.00000017
$0.003883
₿0.00000016
$10.07M
₿336.36
$96.6M
₿3.14K
$96.6M
₿3.14K
Прогноз цены на IOST(iost)
465 Moonwell  WELL $0.02864
₿0.00000063
13.01 $96M
₿1.37K
$0.03046
₿0.00000070
$0.02525
₿0.00000062
$8.29M
₿25.25
$144.1M
₿3.14K
$96M
₿1.37K
Прогноз цены на Moonwell(well)
467 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
468 Everipedia  IQ $0.004465
₿0.00000016
4.49 $94.92M
₿2.98K
$0.004631
₿0.00000017
$0.00427
₿0.00000016
$21.48M
₿50.34
$94.92M
₿2.98K
$94.92M
₿2.98K
Прогноз цены на Everipedia(iq)
469 API3  API3 $0.7932
₿0.000045
6.79 $95.3M
₿5.14K
$0.8032
₿0.000047
$0.7417
₿0.000045
$24.01M
₿308.44
$117.58M
₿5.98K
$95.3M
₿5.14K
Прогноз цены на API3(api3)
471 SingularityNET  AGIX $0.3045
₿0.000014
8.84 $94.5M
₿19.06K
$0.3092
₿0.000015
$0.279
₿0.000014
$77.02K
₿2.42K
$141.44M
₿20.84K
$94.5M
₿19.06K
Прогноз цены на SingularityNET(agix)
472 ALEO  ALEO $0.2604
₿0.0022
12.48 $94.82M
₿0
$0.2641
₿0.
$0.231
₿0.
$10.6M
₿0
$444.82M
$94.82M
₿0
Прогноз цены на ALEO(aleo)
473 Status  SNT $0.02394
₿0.00000067
1.76 $94.87M
₿2.67K
$0.0247
₿0.00000071
$0.02318
₿0.00000066
$16.68M
₿99.72
$163.01M
₿4.58K
$94.87M
₿2.67K
Прогноз цены на Status(snt)
474 Web3Shot  W3S $1.71
₿0.000011
2.35 $94.27M
₿29.76
$1.71
₿0.000011
$1.67
₿0.000011
$43.01K
₿0.79
$170.74M
₿1.13K
$94.27M
₿29.76
Прогноз цены на Web3Shot(w3s)
475 OKT Chain  OKT $5.28
₿0.00026
1.79 $94.28M
₿4.72K
$5.34
₿0.00027
$5.16
₿0.00026
$332.39K
₿14.93
$94.28M
₿4.72K
$94.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
476 Osaka Protocol  OSAK $0.0000001231
₿0.0000000000054
1.38 $93.77M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$59.15K
₿11.23
$93.77M
₿4.17K
$93.77M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
477 Venus  XVS $5.62
₿0.00021
2.98 $93.54M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$6.31M
₿468.25
$167.11M
₿6.33K
$93.54M
₿3.34K
Прогноз цены на Venus(xvs)
478 Across Protocol  ACX $0.2239
₿0.0000040
5.13 $93.31M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$15.52M
₿13.3
$224.54M
₿4.07K
$93.31M
₿1.38K
Прогноз цены на Across Protocol(acx)
480 MVL  MVL $0.003468
₿0.000000097
1.18 $91.7M
₿2.4K
$0.003476
₿0.00000010
$0.003404
₿0.000000096
$1.59M
₿90.14
$96.38M
₿2.71K
$91.7M
₿2.4K
Прогноз цены на MVL(mvl)
481 Civic  CVC $0.1138
₿0.0000027
0.36 $91.36M
₿2.25K
$0.1167
₿0.0000029
$0.1118
₿0.0000027
$20.68M
₿173.1
$113.91M
₿2.8K
$91.36M
₿2.25K
Прогноз цены на Civic(cvc)
482 Dymension  DYM $0.33
₿0.000071
11.73 $91.64M
₿11.53K
$0.3359
₿0.000075
$0.2953
₿0.000070
$17.22M
₿338.99
$330.26M
₿71.25K
$91.64M
₿11.53K
Прогноз цены на Dymension(dym)
483 Arcblock  ABT $0.9207
₿0.000040
5.90 $90.76M
₿4.03K
$0.9422
₿0.000043
$0.8631
₿0.000039
$728.16K
₿141.83
$171.25M
₿7.6K
$90.76M
₿4.03K
Прогноз цены на Arcblock(abt)
484 BLAST  BLAST $0.003255
₿0.000000010
1.56 $91.05M
₿0
$0.003277
₿0.
$0.003177
₿0.
$9.25M
₿0
$325.68M
$91.05M
₿0
Прогноз цены на BLAST(blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.137
₿0.0000014
$0.1105
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 Phala Network  PHA $0.1149
₿0.0000035
10.34 $91.18M
₿2.27K
$0.1163
₿0.0000038
$0.1041
₿0.0000035
$26.38M
₿149.64
$115.23M
₿3.55K
$91.18M
₿2.27K
Прогноз цены на Phala Network(pha)
486 Sonic SVM  SONIC $0.253
3.97 $90.92M
$0.2542
$0.2415
$43.15M
$606.14M
$90.92M
Прогноз цены на Sonic SVM(sonic)
487 Lift Dollar  USDL $1
0.03 $90.35M
$1
$0.9999
$201.89K
$90.35M
$90.35M
Прогноз цены на Lift Dollar(usdl)
488 iExec RLC  RLC $1.25
₿0.000048
5.15 $90.79M
₿3.5K
$1.26
₿0.000051
$1.19
₿0.000048
$6.62M
₿170.45
$109.13M
₿4.2K
$90.79M
₿3.5K
Прогноз цены на iExec RLC(rlc)
490 Yield Guild Games  YGG $0.2011
₿0.000018
5.94 $90.61M
₿5.92K
$0.2022
₿0.000019
$0.1899
₿0.000017
$17.09M
₿2.81K
$201.32M
₿18.89K
$90.61M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
491 BLOCKv  VEE $0.02478
₿0.00000012
2.13 $90.37M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$80.72K
₿0.16
$90.37M
₿449.58
$90.37M
₿407.06
Прогноз цены на BLOCKv(vee)
492 Request  REQ $0.1209
₿0.0000022
1.99 $90.4M
₿1.76K
$0.123
₿0.0000024
$0.1186
₿0.0000022
$2.96M
₿70.13
$121.4M
₿2.29K
$90.4M
₿1.76K
Прогноз цены на Request(req)
493 Optimism Bridged WBTC (Optimism)  WBTC $94,530
2.09 $89.49M
$94,704
$92,547
$2.62M
$89.49M
$89.49M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
494 Ontology Gas  ONG $0.2148
₿0.0000057
3.57 $88.77M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.45M
₿95.25
$215.15M
₿5.72K
$88.77M
₿2.15K
Прогноз цены на Ontology Gas(ong)
495 SPACE ID  ID $0.2056
₿0.000012
5.18 $88.78M
₿5.42K
$0.2077
₿0.000013
$0.1955
₿0.000012
$16.85M
₿450
$411.75M
₿25.13K
$88.78M
₿5.42K
Прогноз цены на SPACE ID(id)
496 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.02 $87.82M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$684.05K
₿83
$87.82M
$87.82M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
497 CARV  CARV $0.3431
4.12 $88.63M
$0.3451
$0.328
$12.13M
$343.5M
$88.63M
Прогноз цены на CARV(carv)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01097
₿0.00000011
$0.01044
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
499 WAX  WAXP $0.02496
₿0.0000012
3.45 $87.56M
₿4.23K
$0.02515
₿0.0000012
$0.02413
₿0.0000012
$10.15M
₿108.14
$94.22M
₿4.64K
$87.56M
₿4.23K
Прогноз цены на WAX(waxp)
500 Verge  XVG $0.005241
₿0.00000012
5.60 $86.67M
₿2.07K
$0.00534
₿0.00000015
$0.004936
₿0.00000012
$5.08M
₿1.91K
$86.84M
₿2.07K
$86.67M
₿2.07K
Прогноз цены на Verge(xvg)
501 Zircuit  ZRC $0.03921
0.72 $86.17M
$0.03987
$0.03872
$16.55M
$392.57M
$86.17M
Прогноз цены на Zircuit(zrc)
503 Ark  ARK $0.4606
₿0.000013
0.16 $85.62M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$21.5M
₿89.65
$86.77M
$85.62M
₿2.42K
Прогноз цены на Ark(ark)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
506 BitMart Token  BMX $0.248
₿0.0000043
-0.74 $84.27M
₿1.47K
$0.2569
₿0.0000044
$0.2444
₿0.0000040
$4.11M
₿4.64
$158.76M
₿2.76K
$84.27M
₿1.47K
Прогноз цены на BitMart Token(bmx)
507 dKargo  DKA $0.01787
₿0.00000056
0.36 $83.73M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.79M
₿96.01
$89.33M
₿2.7K
$83.73M
₿2.01K
Прогноз цены на dKargo(dka)
508 Chromia  CHR $0.09922
₿0.0000055
6.47 $83.52M
₿4.53K
$0.1009
₿0.0000060
$0.09277
₿0.0000055
$11.42M
₿400.29
$83.52M
₿4.53K
$83.52M
₿4.53K
Прогноз цены на Chromia(chr)
509 Marlin  POND $0.01016
₿0.00000044
7.95 $83.2M
₿3.62K
$0.01029
₿0.00000045
$0.009409
₿0.00000043
$5.57M
₿83.75
$101.64M
₿3.62K
$83.2M
₿3.62K
Прогноз цены на Marlin(pond)
510 Adventure Gold  AGLD $0.8955
₿0.000021
3.07 $83.1M
₿1.63K
$0.908
₿0.000022
$0.8683
₿0.000021
$26.86M
₿193.06
$83.1M
₿1.63K
$83.1M
₿1.63K
Прогноз цены на Adventure Gold(agld)
511 FIDA  FIDA $0.08373
₿0.0000065
6.50 $82.92M
₿881.67
$0.08828
₿0.0000068
$0.07862
₿0.0000064
$26.52M
₿72.38
$83.68M
₿6.55K
$82.92M
₿881.67
Прогноз цены на FIDA(fida)
513 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
514 Moonbeam  GLMR $0.0835
₿0.0000062
9.29 $81.44M
₿5.35K
$0.08472
₿0.0000066
$0.0764
₿0.0000062
$6.27M
₿174.35
$97.89M
₿6.98K
$81.44M
₿5.35K
Прогноз цены на Moonbeam(glmr)
515 Auction  AUCTION $12.33
₿0.00031
4.05 $81.28M
₿2.04K
$12.51
₿0.00033
$11.8
₿0.00031
$30.14M
₿245.71
$94.24M
₿2.4K
$81.28M
₿2.04K
Прогноз цены на Auction(auction)
516 Goatseus Maximus  GOAT $0.08164
30.78 $81.65M
$0.08444
$0.06239
$81.56M
$81.65M
$81.65M
Прогноз цены на Goatseus Maximus(goat)
517 JOE  JOE $0.2039
₿0.000011
3.63 $80.91M
₿3.86K
$0.2063
₿0.000011
$0.1961
₿0.000011
$6.74M
₿381.33
$101.98M
₿5.65K
$80.91M
₿3.86K
Прогноз цены на JOE(joe)
518 Tellor  TRB $30.34
₿0.0012
8.27 $80.73M
₿3.12K
$31.05
₿0.0012
$27.99
₿0.0012
$31.93M
₿418.83
$83.19M
₿3.16K
$80.73M
₿3.12K
Прогноз цены на Tellor(trb)
519 Centrifuge  CFG $0.1551
₿0.000012
10.10 $80.48M
₿5.98K
$0.1561
₿0.000012
$0.1405
₿0.000011
$1.24M
₿16.97
$87.62M
₿6.64K
$80.48M
₿5.98K
Прогноз цены на Centrifuge(cfg)
521 Mil.k Alliance  MLK $0.1768
₿0.0000055
2.18 $80.18M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$5.61M
₿25.65
$174.62M
₿5.61K
$80.18M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
522 Kamino  KMNO $0.05919
1.45 $79.91M
$0.06078
$0.05615
$8.01M
$591.93M
$79.91M
Прогноз цены на Kamino(kmno)
523 ChainGPT  CGPT $0.09908
₿0.0000045
15.04 $79.94M
₿1.99K
$0.1
₿0.0000047
$0.08597
₿0.0000044
$30.93M
₿126.9
$98.8M
₿4.56K
$79.94M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
524 Goldfinch  GFI $0.8581
₿0.000055
5.91 $79.21M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.45M
₿206.72
$97.97M
₿6.38K
$79.21M
₿4K
Прогноз цены на Goldfinch(gfi)
525 Neiro on ETH  NEIRO $0.07862
38.48 $79M
$0.07961
$0.05571
$33.76M
$79M
$79M
Прогноз цены на Neiro on ETH(neiro)
526 Origin Ether  OETH $1,772.95
₿0.051
1.01 $78.23M
₿2.28K
$1,795.48
₿0.051
$1,741.91
₿0.050
$106.76K
₿0.01
$78.23M
₿2.28K
$78.23M
₿2.28K
Прогноз цены на Origin Ether(oeth)
527 Dent  DENT $0.0008159
₿0.000000026
6.71 $78.05M
₿2.55K
$0.0008329
₿0.000000028
$0.0007646
₿0.000000026
$7.21M
₿153.75
$81.6M
₿2.67K
$78.05M
₿2.55K
Прогноз цены на Dent(dent)
528 H2O Dao  H2O $0.09454
₿0.0000030
1.45 $78M
₿1.16K
$0.09481
₿0.0000031
$0.0931
₿0.0000030
$8.07K
₿8.12
$94.55M
₿3.1K
$78M
₿1.16K
Прогноз цены на H2O Dao(h2o)
529 Pundi X  PUNDIX $0.3002
₿0.000012
-0.50 $77.77M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.66M
₿693.31
$77.77M
₿3.21K
$77.77M
₿3.21K
Прогноз цены на Pundi X(pundix)
530 Dogs  DOGS $0.0001503
₿0.000000017
5.47 $77.73M
$0.0001549
$0.0001419
$23.92M
$82.73M
₿9.35K
$77.73M
Прогноз цены на Dogs(dogs)
533 Humans.ai  HEART $0.009915
₿0.00000039
7.72 $77.37M
₿2.21K
$0.009937
₿0.00000043
$0.009205
₿0.00000038
$388.96K
₿8.91
$77.37M
₿3.09K
$77.37M
₿2.21K
Прогноз цены на Humans.ai(heart)
534 cETH  CETH $35.76
₿0.0010
1.28 $77.3M
₿5.58K
$36.08
₿0.0010
$35.09
₿0.0010
$49.32
₿0
$77.3M
₿5.58K
$77.3M
₿5.58K
Прогноз цены на cETH(ceth)
535 LON  LON $0.6628
₿0.000012
0.30 $77.1M
₿1.46K
$0.6665
₿0.000012
$0.6585
₿0.000012
$65.08K
₿4.85
$93.16M
₿1.75K
$77.1M
₿1.46K
Прогноз цены на LON(lon)
536 Bone ShibaSwap  BONE $0.3071
₿0.000010
3.00 $76.76M
₿2.52K
$0.3106
₿0.000010
$0.2962
₿0.000010
$4.81M
₿135.83
$76.8M
₿2.52K
$76.76M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
537 Nosana  NOS $0.922
₿0.000042
3.79 $76.89M
₿3.53K
$0.9233
₿0.000044
$0.885
₿0.000041
$619.61K
₿23.57
$92.2M
₿4.24K
$76.89M
₿3.53K
Прогноз цены на Nosana(nos)
539 Dogelon Mars  ELON $0.0000001374
₿0.0000000000036
2.11 $75.53M
₿1.99K
$0.0000001391
₿0.0000000000040
$0.000000134
₿0.0000000000036
$3.86M
₿63.68
$137.41M
₿3.63K
$75.53M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
540 Steem  STEEM $0.1477
₿0.0000045
3.00 $75.38M
₿2.1K
$0.1494
₿0.0000048
$0.143
₿0.0000045
$19.58M
₿87.05
$75.4M
$75.38M
₿2.1K
Прогноз цены на Steem(steem)
541 ConstitutionDAO  PEOPLE $0.01483
₿0.00000051
2.08 $75.26M
₿2.58K
$0.01522
₿0.00000053
$0.01449
₿0.00000050
$65.99M
₿537.14
$75.26M
₿2.58K
$75.26M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
544 Numeraire  NMR $9.34
₿0.00046
1.77 $74.78M
₿2.9K
$9.83
₿0.00048
$9.07
₿0.00045
$27.48M
₿121.21
$99.67M
₿4.95K
$74.78M
₿2.9K
Прогноз цены на Numeraire(nmr)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
545 Renzo Restaked SOL  EZSOL $183.46
4.16 $74.6M
$185.87
$176.12
$3.98M
$74.6M
$74.6M
Прогноз цены на Renzo Restaked SOL(ezsol)
546 USDX  USDX $0.6683
₿0.000012
2.24 $74.57M
₿1.44K
$0.6749
₿0.000012
$0.6537
₿0.000012
$10.11K
₿4.74
$74.57M
₿1.44K
$74.57M
₿1.44K
Прогноз цены на USDX(usdx)
547 Iagon  IAG $0.1971
₿0.0000027
1.57 $74.28M
₿1.08K
$0.2071
₿0.0000029
$0.1931
₿0.0000027
$254.92K
₿6.92
$197.53M
₿2.77K
$74.28M
₿1.08K
Прогноз цены на Iagon(iag)
548 Liquity  LQTY $0.7601
₿0.000021
9.41 $74.1M
₿2.1K
$0.7724
₿0.000023
$0.6925
₿0.000021
$21.14M
₿536.98
$76.08M
₿2.2K
$74.1M
₿2.1K
Прогноз цены на Liquity(lqty)
549 TerraUSD  USTC $0.01323
₿0.00000035
3.22 $74.08M
₿3.21K
$0.01356
₿0.00000037
$0.01271
₿0.00000035
$9.85M
₿160.98
$80.71M
₿3.51K
$74.08M
₿3.21K
Прогноз цены на TerraUSD(ustc)
550 Metal  MTL $0.8729
₿0.000030
0.65 $73.88M
₿1.96K
$0.8885
₿0.000031
$0.8631
₿0.000030
$2.6M
₿154.98
$73.88M
₿2.02K
$73.88M
₿1.96K
Прогноз цены на Metal(mtl)
551 Medibloc  MED $0.007331
₿0.00000024
0.86 $73.82M
₿1.99K
$0.007394
₿0.00000025
$0.007248
₿0.00000023
$575.4K
₿459.55
$79.61M
₿2.31K
$73.82M
₿1.99K
Прогноз цены на Medibloc(med)
553 Songbird  SGB $0.004671
₿0.00000018
1.07 $73.21M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$232.2K
₿5.07
$86.96M
₿3.29K
$73.21M
₿2.71K
Прогноз цены на Songbird(sgb)
554 Zebec Network  ZBCN $0.0009174
-4.04 $72M
$0.0009852
$0.0009046
$10.64M
$91.56M
$72M
Прогноз цены на Zebec Network(zbcn)
555 Smooth Love Potion  SLP $0.001739
₿0.000000076
3.85 $71.76M
₿3.18K
$0.001778
₿0.000000081
$0.00167
₿0.000000076
$9.6M
₿254.16
$71.76M
$71.76M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
557 PayProtocol Paycoin  PCI $0.07019
₿0.0000036
0.47 $71.69M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$455.85K
₿26.77
$133.2M
₿14.39K
$71.69M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 Geodnet  GEOD $0.2256
₿0.0000029
1.46 $71.56M
₿270.28
$0.229
₿0.0000030
$0.2223
₿0.0000028
$445.96K
₿1.18
$223.2M
₿2.93K
$71.56M
₿270.28
Прогноз цены на Geodnet(geod)
559 Zentry  ZENT $0.01054
5.31 $71.42M
$0.01063
$0.00994
$5.12M
$103.16M
$71.42M
Прогноз цены на Zentry(zent)
560 Paxos Standard  USDP $1
₿0.000014
0.03 $71.35M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$1.1M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
562 Degen  DEGEN $0.003087
₿0.00000050
6.41 $70.88M
₿6.24K
$0.003151
₿0.00000053
$0.002877
₿0.00000048
$15.03M
₿843.4
$114.17M
₿18.47K
$70.88M
₿6.24K
Прогноз цены на Degen(degen)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Прогноз цены на not(cat)
563 Xai  XAI $0.0612
₿0.000014
6.03 $70.47M
₿4.11K
$0.06287
₿0.000015
$0.05738
₿0.000014
$30.6M
₿322.43
$115.17M
₿14.6K
$70.47M
₿4.11K
Прогноз цены на Xai(xai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь