Страница результатов 5 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	APEX APEX	$0.3672 ₿0.0000042	0.20	$50.16M ₿580.62	$0.367 ₿0.0000042	$0.3485 ₿0.0000039	$6.28M ₿72.31	$182.44M ₿2.11K	$50.16M ₿580.62
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	EthereumPoW ETHW	$0.461 ₿0.0000053	-6.44	$49.63M ₿575.05	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.91M ₿45.19	$49.63M ₿575.05	$49.63M ₿575.05
664	Orbs ORBS	$0.01007 ₿0.00000011	-2.04	$49.36M ₿572.14	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.15M ₿47.72	$100.89M ₿1.17K	$49.36M ₿572.14
665	LCX LCX	$0.05221 ₿0.00000060	-3.43	$48.95M ₿567.43	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$447.28K ₿5.59	$49.42M ₿572.86	$48.95M ₿567.43
666	LON LON	$0.3931 ₿0.0000045	487.70	$48.43M ₿561.35	$0.4053 ₿0.0000045	$0.06689 ₿0.00000074	$33.01K ₿0.38	$55.14M ₿639.12	$48.43M ₿561.35
668	MVL MVL	$0.001755 ₿0.000000020	3.31	$48.17M ₿548.3	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.12M ₿12.87	$48.43M ₿551.27	$48.17M ₿548.3
670	World Mobile Token WMTX	$0.05816 ₿0.00000067	-5.84	$47.94M ₿555.45	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$5.48M ₿62.28	$116.33M ₿1.35K	$47.94M ₿555.45
671	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.23	$47.9M ₿554.99	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.43 ₿0.01	$47.9M ₿554.99	$47.9M ₿554.99
673	Ark ARK	$0.2495 ₿0.0000028	-3.02	$47.87M ₿554.28	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.51M ₿17.41	$47.94M ₿555.07	$47.87M ₿554.28
675	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.23	$47.73M ₿553.16	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿553.16	$47.73M ₿553.16
676	SECRET SCRT	$0.1453 ₿0.0000016	-9.53	$47.69M ₿550.46	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.26M ₿106.8	$49.85M ₿575.41	$47.69M ₿550.46
678	Paxos Standard USDP	$0.9996 ₿0.000011	0.02	$47.56M ₿551.29	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.14M ₿71.17	$47.56M ₿551.29	$47.56M ₿551.29
679	GMT GMT	$0.01529 ₿0.00000017	-4.21	$47.51M ₿550.47	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.8M ₿109.83	$77.47M ₿897.66	$47.51M ₿550.47
680	Band Protocol BAND	$0.2787 ₿0.0000032	-6.43	$47.44M ₿549.94	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.17M ₿59.1	$47.69M ₿552.79	$47.44M ₿549.94
682	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.06	$47.19M ₿546.98	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$362.37K ₿4.19	$47.19M ₿546.98	$47.19M ₿546.98
683	Fractal Bitcoin FB	$0.5078 ₿0.0000059	13.44	$47.1M ₿546.13	$0.5131 ₿0.0000059	$0.4476 ₿0.0000050	$4.98M ₿62.87	$70.76M ₿820.5	$47.1M ₿546.13
688	Hiveterminal token HIVE	$0.09104 ₿0.0000010	-4.29	$46.54M ₿539.29	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.04M ₿23.64	$0	$46.54M ₿539.29
690	CARV CARV	$0.09143 ₿0.0000010	-4.40	$46.36M ₿537.64	$0.1025 ₿0.0000011	$0.08967 ₿0.0000010	$11M ₿126.87	$91.33M ₿1.06K	$46.36M ₿537.64
691	Fulcrom FUL	$0.002789 ₿0.000000032	-4.67	$46.31M ₿536.04	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$12.88K ₿0.15	$55.79M ₿645.73	$46.31M ₿536.04
692	Neiro NEIRO	$0.0001102 ₿0.0000000012	-8.32	$46.2M ₿535.76	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$20.67M ₿237.42	$46.2M ₿535.76	$46.2M ₿535.76
693	GAL (migrated to Gravity - G) GAL	$0.3617 ₿0.0000041	16.49	$46.2M ₿534.75	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.83K ₿0.02	$72.33M ₿837.19	$46.2M ₿534.75
701	IOST IOST	$0.001469 ₿0.000000016	-5.11	$45.1M ₿522.23	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.61M ₿65.09	$45.1M ₿522.23	$45.1M ₿522.23
702	COTI COTI	$0.0173 ₿0.00000019	-6.25	$45.1M ₿522.21	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$6.16M ₿71.21	$45.1M ₿522.21	$45.1M ₿522.21
705	ConstitutionDAO PEOPLE	$0.008903 ₿0.00000010	-5.90	$44.83M ₿519.46	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$13.75M ₿157.7	$44.83M ₿519.46	$44.83M ₿519.46
706	Power Ledger POWR	$0.08433 ₿0.00000097	-4.50	$44.61M ₿517.25	$0.0906 ₿0.0000010	$0.08418 ₿0.00000097	$3.47M ₿39.76	$84.16M ₿975.9	$44.61M ₿517.25
708	peaq PEAQ	$0.02539 ₿0.00000029	-5.15	$44.41M ₿514.78	$0.02692 ₿0.00000030	$0.02517 ₿0.00000029	$1.39M ₿16.04	$110.56M ₿1.28K	$44.41M ₿514.78
709	Ronin Bridged WETH (Ronin) WETH	$2,810.91 ₿0.032	-4.77	$44.39M ₿514.79	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.35M ₿15.49	$1.07B ₿12.39K	$44.39M ₿514.79
711	BLAST BLAST	$0.0007957 ₿0.0000000093	5.95	$43.84M ₿507.89	$0.000918 ₿0.000000010	$0.0007479 ₿0.0000000083	$21.74M ₿280.27	$80.58M ₿933.53	$43.84M ₿507.89
713	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,022 ₿0.99	-3.45	$43.72M ₿506.72	$89,178 ₿1.0021	$85,662 ₿0.98	$4.04M ₿45.88	$43.72M ₿506.72	$43.72M ₿506.72
714	WOO Network WOO	$0.02319 ₿0.00000026	-6.88	$43.72M ₿503.73	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.98M ₿45.9	$69.42M ₿799.88	$43.72M ₿503.73
715	CYBER CYBER	$0.7883 ₿0.0000091	-4.38	$43.65M ₿505.38	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$24.26M ₿283.14	$78.5M ₿908.93	$43.65M ₿505.38
716	Cronos Bridged WBTC (Cronos) WBTC	$86,188 ₿0.99	-2.76	$43.42M ₿503.52	$89,467 ₿1.0059	$85,591 ₿0.98	$100.28K ₿1.16	$43.42M ₿503.52	$43.42M ₿503.52
718	NKYC Token NKYC	$10.85 ₿0.00012	-5.07	$43.35M ₿501.76	$11.48 ₿0.00012	$10.83 ₿0.00012	$186.57K ₿2.16	$43.35M ₿501.76	$43.35M ₿501.76
720	SWFT Blockchain SWFTC	$0.004277 ₿0.000000049	-6.03	$42.87M ₿496.32	$0.00456 ₿0.000000051	$0.004265 ₿0.000000049	$786.69K ₿9.11	$42.87M ₿496.32	$42.87M ₿496.32
723	Yield Guild Games YGG	$0.06025 ₿0.00000069	-6.82	$42.63M ₿493.93	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$19.46M ₿225.4	$59.95M ₿694.62	$42.63M ₿493.93
725	Whiteheart WHITE	$4,796.72 ₿0.055	-4.89	$42.52M ₿492.78	$5,048.07 ₿0.056	$4,773.05 ₿0.055	$33.64 ₿0	$42.52M ₿492.78	$42.52M ₿492.78
731	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000011	0.05	$42.16M ₿488.1	$1 ₿0.000011	$0.9964 ₿0.000011	$1.99M ₿23.01	$42.16M ₿488.1	$42.16M ₿488.1
737	StorX SRX	$0.0689 ₿0.00000079	-0.59	$41.74M ₿483.66	$0.06939 ₿0.00000080	$0.06865 ₿0.00000077	$2.2M ₿25.43	$41.74M ₿483.66	$41.74M ₿483.66
738	Rocket Pool RPL	$1.9 ₿0.000021	-6.59	$41.72M ₿483.09	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.54M ₿40.98	$41.72M ₿483.09	$41.72M ₿483.09
739	Bancor Network Token BNT	$0.3811 ₿0.0000044	-3.05	$41.57M ₿481.34	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$98.01K ₿1.4	$41.57M ₿481.34	$41.57M ₿481.34
741	iExec RLC RLC	$0.5741 ₿0.0000066	-5.04	$41.51M ₿480.61	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.4M ₿39.39	$49.89M ₿577.66	$41.51M ₿480.61
742	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.05 ₿0.00017	$15.05 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
744	Stronghold Token SHX	$0.007686 ₿0.000000089	-5.77	$41.27M ₿478.34	$0.008176 ₿0.000000091	$0.007621 ₿0.000000088	$683.36K ₿7.91	$0	$41.27M ₿478.34
747	Usual USUAL	$0.02546 ₿0.00000029	-6.57	$41.18M ₿477.35	$0.02763 ₿0.00000031	$0.02518 ₿0.00000029	$6.78M ₿78.95	$41.3M ₿478.78	$41.18M ₿477.35
748	ECOMI OMI	$0.0001522 ₿0.0000000017	-2.74	$41.16M ₿477.13	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$867.16K ₿10.03	$47.23M ₿547.45	$41.16M ₿477.13
749	Banana For Scale BANANAS31	$0.004134 ₿0.000000047	-2.28	$41.1M ₿476.47	$0.004252 ₿0.000000047	$0.004069 ₿0.000000046	$6.63M ₿76.07	$41.1M ₿476.47	$41.1M ₿476.47
750	Constellation DAG	$0.01082 ₿0.00000012	-0.32	$41.09M ₿476.33	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$590.1K ₿6.88	$41.09M ₿476.33	$41.09M ₿476.33
751	Binance-Peg DAI DAI	$1 ₿0.000011	0.07	$41M ₿475.43	$1 ₿0.000011	$0.9983 ₿0.000011	$309.88K ₿3.6	$41M ₿475.43	$41M ₿475.43
755	Echelon Prime PRIME	$0.6786 ₿0.0000078	-4.40	$40.74M ₿471.53	$0.7167 ₿0.0000080	$0.6732 ₿0.0000077	$7.97M ₿92.05	$75.06M ₿868.77	$40.74M ₿471.53
759	Dogelon Mars ELON	$0.00000004031 ₿0.00000000000046	-5.11	$40.27M ₿466.64	$0.00000004249 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$4.43M ₿50.79	$40.27M ₿466.64	$40.27M ₿466.64
765	Spell Token SPELL	$0.000233 ₿0.0000000026	-5.32	$39.94M ₿462.79	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.71M ₿42.85	$45.64M ₿528.89	$39.94M ₿462.79
767	Energy Web Token EWT	$0.6589 ₿0.0000076	-3.22	$39.87M ₿462.03	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$394.45K ₿4.57	$42.1M ₿487.88	$39.87M ₿462.03
768	Stratis STRAX	$0.01935 ₿0.00000022	-4.46	$39.71M ₿459.74	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.59M ₿18.38	$41.16M ₿476.54	$39.71M ₿459.74
769	DEAPCOIN DEP	$0.001438 ₿0.000000016	-0.41	$39.64M ₿459.33	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$109.32K ₿1.23	$43.05M ₿498.82	$39.64M ₿459.33
770	Swipe SXP	$0.05929 ₿0.00000068	-4.16	$39.61M ₿459.1	$0.06247 ₿0.00000070	$0.05781 ₿0.00000066	$3.4M ₿42.36	$39.77M ₿461.03	$39.61M ₿459.1
771	Tokamak Network TON	$0.7097 ₿0.0000082	-0.64	$39.27M ₿455.12	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$671.5K ₿7.17	$71.33M ₿826.71	$39.27M ₿455.12
773	io.net IO	$0.1455 ₿0.0000016	-8.50	$39.16M ₿454.14	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.32M ₿152.71	$116.38M ₿1.35K	$39.16M ₿454.14
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.01*	$39.1M ₿452.56	$0.9997 ₿0.000011	$0.998 ₿0.000011	$825.79K ₿10.23	$39.1M ₿452.56	$39.1M ₿452.56
775	BurnedFi BURN	$3.14 ₿0.000036	-2.34	$38.9M ₿451.16	$3.25 ₿0.000036	$3.07 ₿0.000035	$187.5K ₿2.12	$38.9M ₿451.16	$38.9M ₿451.16
779	Kelp Gain AGETH	$2,961.93 ₿0.034	-3.10	$38.7M ₿448.75	$3,110.06 ₿0.035	$2,944.48 ₿0.034	$673.66 ₿0.01	$38.7M ₿448.75	$38.7M ₿448.75
780	Big Time BIGTIME	$0.02028 ₿0.00000023	-5.28	$38.67M ₿448.2	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.03M ₿162.2	$101.33M ₿1.17K	$38.67M ₿448.2
781	Prometeus PROM	$2.1 ₿0.000024	-7.22	$38.49M ₿446.12	$2.27 ₿0.000025	$2.04 ₿0.000023	$7.32M ₿85	$40.59M ₿470.56	$38.49M ₿446.12
783	Lista DAO LISTA	$0.1331 ₿0.0000015	-6.48	$38.47M ₿446.11	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$4.15M ₿47.79	$105.73M ₿1.23K	$38.47M ₿446.11
784	Lisk LSK	$0.1699 ₿0.0000019	-4.35	$38.4M ₿444.64	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.22M ₿49.05	$67.83M ₿785.42	$38.4M ₿444.64
786	ORE ORE	$90.25 ₿0.0010	-15.78	$38.25M ₿443.59	$107.65 ₿0.0012	$84.91 ₿0.00098	$1.26M ₿14.53	$38.25M ₿443.59	$38.25M ₿443.59
787	Slash Vision Labs SVL	$0.01881 ₿0.00000021	-2.75	$38.14M ₿442.34	$0.01975 ₿0.00000022	$0.01874 ₿0.00000021	$669.9K ₿7.96	$188.47M ₿2.19K	$38.14M ₿442.34
789	Tornado Cash TORN	$9.96 ₿0.00011	-5.65	$38.04M ₿440.85	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.72M ₿19.74	$99.82M ₿1.16K	$38.04M ₿440.85
790	Hermez Network Token HEZ	$3.43 ₿0.000039	-1.02	$38.02M ₿440.64	$3.48 ₿0.000039	$3.41 ₿0.000038	$27.05K ₿0.31	$38.02M ₿440.64	$38.02M ₿440.64
794	ZelCash FLUX	$0.09435 ₿0.0000010	-5.93	$37.71M ₿437.13	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$3.02M ₿34.87	$37.71M ₿437.14	$37.71M ₿437.13
795	Osmosis OSMO	$0.04945 ₿0.00000057	-6.82	$37.61M ₿435.83	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.9M ₿33.57	$48.74M ₿564.75	$37.61M ₿435.83
796	Audius AUDIO	$0.02699 ₿0.00000031	-5.43	$37.58M ₿433.29	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$2.94M ₿34.61	$37.58M ₿433.29	$37.58M ₿433.29
797	Lista USD LISUSD	$0.9967 ₿0.000011	0.09	$37.47M ₿434.21	$0.9967 ₿0.000011	$0.9953 ₿0.000011	$37.12K ₿0.43	$38.5M ₿446.05	$37.47M ₿434.21
800	BOOK OF MEME BOME	$0.0005418 ₿0.0000000062	-8.58	$37.27M ₿428.78	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.21M ₿163.87	$37.27M ₿428.78	$37.27M ₿428.78
801	CertiK CTK	$0.2416 ₿0.0000027	-3.66	$37.25M ₿430.36	$0.2509 ₿0.0000028	$0.2377 ₿0.0000027	$1.88M ₿21.66	$37.37M ₿431.71	$37.25M ₿430.36
807	Everipedia IQ	$0.001506 ₿0.000000017	-2.79	$36.97M ₿428.57	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.05M ₿12.2	$36.97M ₿428.57	$36.97M ₿428.57
808	Amnis Aptos AMAPT	$1.48 ₿0.000017	-4.56	$36.96M ₿428.4	$1.58 ₿0.000017	$1.45 ₿0.000016	$15.28K ₿0.18	$36.97M ₿428.49	$36.96M ₿428.4
809	Mil.k Alliance MLK	$0.07108 ₿0.00000080	-6.12	$36.87M ₿427.33	$0.07627 ₿0.00000085	$0.0699 ₿0.00000080	$1.03M ₿5.07	$68.99M ₿799.59	$36.87M ₿427.33
813	SMARDEX SDEX	$0.003915 ₿0.000000045	-5.75	$36.59M ₿423.58	$0.004155 ₿0.000000046	$0.003908 ₿0.000000045	$381.96K ₿4.48	$38.99M ₿451.32	$36.59M ₿423.58
814	WAX WAXP	$0.008073 ₿0.000000093	-4.75	$36.46M ₿422.16	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.28M ₿26.37	$67.58M ₿782.52	$36.46M ₿422.16
816	Degen DEGEN	$0.0009884 ₿0.000000011	-7.09	$36.34M ₿421.45	$0.001065 ₿0.000000012	$0.0009729 ₿0.000000011	$3.6M ₿42.56	$36.34M ₿421.45	$36.34M ₿421.45
818	RIF Token RIF	$0.03618 ₿0.00000041	-6.36	$36.1M ₿418.52	$0.03893 ₿0.00000043	$0.03601 ₿0.00000041	$1.61M ₿18.64	$36.1M ₿418.52	$36.1M ₿418.52
819	Gravity (by Galxe) G	$0.004981 ₿0.000000057	10.36	$36.08M ₿421.98	$0.006886 ₿0.000000077	$0.004513 ₿0.000000050	$163.65M ₿1.9K	$59.86M ₿700.12	$36.08M ₿421.98
820	Socean Staked Sol INF	$165.58 ₿0.0019	-6.59	$36.07M ₿418	$177.27 ₿0.0020	$163.82 ₿0.0018	$1.93M ₿22.14	$110.49M ₿1.28K	$36.07M ₿418
824	Santos FC Fan Token SANTOS	$2.21 ₿0.000025	-6.56	$35.62M ₿412.85	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.74M ₿55.15	$66.4M ₿769.53	$35.62M ₿412.85
826	Celo Dollar USDM	$1 ₿0.000011	0.03	$35.55M ₿412.04	$1 ₿0.000011	$0.9994 ₿0.000011	$747.09K ₿8.2	$35.55M ₿412.05	$35.55M ₿412.04
829	Ergo ERG	$0.428 ₿0.0000049	-1.05	$35.41M ₿410.02	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$165.79K ₿1.92	$41.81M ₿484.14	$35.41M ₿410.02
832	Snowbank SB	$221.28 ₿0.0025	2.38	$35.05M ₿406.12	$221.28 ₿0.0025	$214.21 ₿0.0024	$524.17 ₿0.01	$35.05M ₿406.12	$35.05M ₿406.12
834	Kyber Network Crystal KNC	$0.2042 ₿0.0000023	-4.67	$34.73M ₿402.48	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$10.95M ₿126.68	$49.17M ₿569.79	$34.73M ₿402.48
835	Delysium AGI	$0.01492 ₿0.00000017	-10.29	$34.55M ₿399.88	$0.01663 ₿0.00000018	$0.01489 ₿0.00000017	$1.37M ₿15.68	$44.93M ₿520.01	$34.55M ₿399.88
838	Ontology Gas ONG	$0.07804 ₿0.00000090	-3.62	$34.43M ₿399.14	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.08M ₿12.9	$62.38M ₿723.06	$34.43M ₿399.14
839	TerraUSD USTC	$0.006167 ₿0.000000071	-6.25	$34.34M ₿398.05	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.78M ₿31.77	$37.44M ₿433.87	$34.34M ₿398.05
840	Euler EUL	$1.85 ₿0.000021	-19.64	$34.34M ₿397.88	$2.53 ₿0.000028	$1.81 ₿0.000020	$28.25M ₿330.18	$49.95M ₿578.82	$34.34M ₿397.88
841	Liquity USD LUSD	$1 ₿0.000011	0.01*	$34.3M ₿397.55	$1 ₿0.000011	$0.993 ₿0.000011	$87.32K ₿1	$34.3M ₿397.55	$34.3M ₿397.55
843	Steem STEEM	$0.06346 ₿0.00000073	-2.91	$34.06M ₿394.33	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.15M ₿94.09	$34.06M ₿394.34	$34.06M ₿394.33
844	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000011	0.07	$34.03M ₿393.84	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.11M ₿24.42	$34.03M ₿393.84	$34.03M ₿393.84
845	AI Analysis Token AIAT	$0.3094 ₿0.0000035	0.02	$34.03M ₿394.61	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.7K ₿0.26	$154.18M ₿1.79K	$34.03M ₿394.61
846	DOVU DOVU	$0.003393 ₿0.000000039	-12.80	$33.78M ₿391.46	$0.003921 ₿0.000000044	$0.003322 ₿0.000000038	$284.63K ₿3.27	$33.78M ₿391.46	$33.78M ₿391.46
849	Cloud CLOUD	$0.06302 ₿0.00000072	-1.76	$33.7M ₿390.74	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$404.17K ₿4.63	$62.9M ₿729.44	$33.7M ₿390.74
851	Cobak Token CBK	$0.3407 ₿0.0000039	0.84	$33.58M ₿389.19	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$3.97M ₿45.41	$33.86M ₿392.38	$33.58M ₿389.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}