Страница результатов 5 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
767	aixbt AIXBT	$0.02221 ₿0.00000035	-0.43	$22.09M ₿349.89	$0.02314 ₿0.00000036	$0.02187 ₿0.00000034	$8.27M ₿130.78	$22.21M ₿351.77	$22.09M ₿349.89
768	Open Campus EDU	$0.02855 ₿0.00000045	0.51	$22.11M ₿350.22	$0.02905 ₿0.00000045	$0.02798 ₿0.00000044	$7.05M ₿111.45	$28.54M ₿452.12	$22.11M ₿350.22
769	Harmony ONE	$0.001486 ₿0.000000023	0.11	$22M ₿348.56	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.26M ₿19.89	$22M ₿348.56	$22M ₿348.56
776	Audius AUDIO	$0.01521 ₿0.00000024	0.81	$21.74M ₿343.67	$0.01539 ₿0.00000024	$0.01502 ₿0.00000023	$3.04M ₿47.99	$21.74M ₿343.67	$21.74M ₿343.67
778	ResearchCoin RSC	$0.09771 ₿0.0000015	0.16	$21.6M ₿342.42	$0.1001 ₿0.0000015	$0.09704 ₿0.0000015	$401.46K ₿6.35	$97.63M ₿1.55K	$21.6M ₿342.42
779	A Hunters Dream CAW	$0.00000003399 ₿0.00000000000053	-4.81	$21.64M ₿342.2	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$418.37K ₿6.61	$22.66M ₿358.32	$21.64M ₿342.2
780	STON STON	$0.5785 ₿0.0000091	4.21	$21.67M ₿342.55	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$10.34K ₿0.16	$57.85M ₿914.7	$21.67M ₿342.55
782	Euler EUL	$0.8908 ₿0.000014	0.73	$21.48M ₿340.47	$0.9171 ₿0.000014	$0.879 ₿0.000014	$2.2M ₿34.69	$24.18M ₿383.29	$21.48M ₿340.47
783	Lisk LSK	$0.09211 ₿0.0000014	0.21	$21.46M ₿339.99	$0.09336 ₿0.0000014	$0.09074 ₿0.0000014	$2.8M ₿44.29	$36.83M ₿583.46	$21.46M ₿339.99
784	Cartesi CTSI	$0.0232 ₿0.00000036	1.53	$21.49M ₿340.44	$0.02351 ₿0.00000037	$0.02269 ₿0.00000036	$1.77M ₿27.94	$23.21M ₿367.59	$21.49M ₿340.44
786	WAX WAXP	$0.004624 ₿0.000000073	1.53	$21.36M ₿338.36	$0.00467 ₿0.000000073	$0.004535 ₿0.000000072	$1.48M ₿23.45	$21.36M ₿338.36	$21.36M ₿338.36
789	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	ZelCash FLUX	$0.05135 ₿0.00000081	0.14	$21.14M ₿334.9	$0.05297 ₿0.00000083	$0.05097 ₿0.00000081	$2.58M ₿40.78	$21.14M ₿334.91	$21.14M ₿334.9
791	Spell Token SPELL	$0.000123 ₿0.0000000019	0.07	$21.1M ₿334.38	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.38	$24.11M ₿382.14	$21.1M ₿334.38
795	Tornado Cash TORN	$5.36 ₿0.000084	2.40	$20.42M ₿322.92	$5.59 ₿0.000087	$5.17 ₿0.000082	$1.78M ₿28.17	$53.6M ₿847.44	$20.42M ₿322.92
797	dKargo DKA	$0.004148 ₿0.000000065	5.06	$20.74M ₿327.99	$0.004229 ₿0.000000066	$0.003906 ₿0.000000062	$1.61M ₿25.39	$20.74M ₿327.99	$20.74M ₿327.99
798	Mil.k Alliance MLK	$0.0373 ₿0.00000058	2.46	$20.69M ₿327.18	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.11M ₿49.12	$36.79M ₿581.76	$20.69M ₿327.18
799	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	0.13	$20.67M ₿327.66	$0.1238 ₿0.0000019	$0.1204 ₿0.0000019	$4.94M ₿77.97	$29.28M ₿464.02	$20.67M ₿327.66
800	XT.com Token XT	$3.41 ₿0.000053	0.85	$20.62M ₿326.64	$3.45 ₿0.000054	$3.36 ₿0.000053	$5.91M ₿93.41	$3.41B ₿54.03K	$20.62M ₿326.64
801	DeBox BOX	$0.04057 ₿0.00000064	1.08	$20.61M ₿326.41	$0.04072 ₿0.00000064	$0.03979 ₿0.00000062	$75.98K ₿1.2	$40.55M ₿642.28	$20.61M ₿326.41
802	Token Pocket TPT	$0.006302 ₿0.000000099	0.08	$20.51M ₿324.86	$0.006408 ₿0.00000010	$0.006218 ₿0.000000098	$58.57K ₿0.93	$20.51M ₿324.86	$20.51M ₿324.86
803	BLAST BLAST	$0.0003256 ₿0.0000000051	1.53	$20.55M ₿325.82	$0.0003613 ₿0.0000000057	$0.0003124 ₿0.0000000049	$10.6M ₿167.6	$32.48M ₿515	$20.55M ₿325.82
804	Everipedia IQ	$0.0007795 ₿0.000000012	-0.78	$20.53M ₿325.18	$0.0008095 ₿0.000000012	$0.0007793 ₿0.000000012	$803.54K ₿12.7	$20.53M ₿325.18	$20.53M ₿325.18
805	SingularityNET AGIX	$0.08442 ₿0.0000013	1.97	$20.51M ₿324.92	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.26K ₿0.07	$35.76M ₿566.46	$20.51M ₿324.92
806	Stratis STRAX	$0.00943 ₿0.00000014	-11.57	$20.49M ₿324.65	$0.01076 ₿0.00000016	$0.009372 ₿0.00000014	$11.79M ₿186.42	$20.49M ₿324.65	$20.49M ₿324.65
810	Zentry ZENT	$0.002601 ₿0.000000041	0.93	$20.41M ₿323.58	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.52M ₿23.96	$25.44M ₿403.31	$20.41M ₿323.58
813	Ocean Protocol OCEAN	$0.1015 ₿0.0000016	-1.70	$20.32M ₿321.85	$0.1049 ₿0.0000016	$0.1015 ₿0.0000016	$49.6K ₿0.78	$27.19M ₿430.71	$20.32M ₿321.85
814	SECRET SCRT	$0.05928 ₿0.00000093	0.71	$20.24M ₿320.06	$0.06113 ₿0.00000096	$0.05845 ₿0.00000092	$5.61M ₿88.53	$21.14M ₿334.17	$20.24M ₿320.06
816	Lista DAO LISTA	$0.05254 ₿0.00000083	4.20	$20.2M ₿320.03	$0.05324 ₿0.00000083	$0.05008 ₿0.00000079	$5.57M ₿88.12	$41.76M ₿661.54	$20.2M ₿320.03
817	SATS (Ordinals) SATS	$0.000000009606 ₿0.00000000000015	1.66	$20.16M ₿319.38	$0.000000009672 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.03M ₿32.08	$20.16M ₿319.38	$20.16M ₿319.38
820	Liquity LQTY	$0.201 ₿0.0000031	0.63	$19.85M ₿314.65	$0.2085 ₿0.0000032	$0.1983 ₿0.0000031	$5.44M ₿85.96	$20.11M ₿318.72	$19.85M ₿314.65
821	BinaryX BNX	$30.38 ₿0.00047	-0.45	$19.76M ₿313.15	$30.6 ₿0.00048	$30.21 ₿0.00047	$41.21 ₿0	$19.76M ₿313.15	$19.76M ₿313.15
822	CertiK CTK	$0.1232 ₿0.0000019	0.96	$19.75M ₿312.21	$0.1256 ₿0.0000019	$0.1218 ₿0.0000019	$1.07M ₿16.86	$19.75M ₿312.28	$19.75M ₿312.21
825	Arcblock ABT	$0.1993 ₿0.0000031	-0.87	$19.65M ₿311.2	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$49.17K ₿0.78	$37.07M ₿587.17	$19.65M ₿311.2
826	Prometeus PROM	$1.07 ₿0.000016	-3.99	$19.6M ₿310.43	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.06M ₿32.51	$20.67M ₿327.44	$19.6M ₿310.43
828	Gravity (by Galxe) G	$0.002698 ₿0.000000042	-0.28	$19.5M ₿308.86	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.52M ₿55.66	$32.35M ₿512.44	$19.5M ₿308.86
830	Cobak Token CBK	$0.197 ₿0.0000031	0.29	$19.52M ₿308.69	$0.2092 ₿0.0000033	$0.1951 ₿0.0000030	$4.69M ₿74.1	$19.68M ₿311.22	$19.52M ₿308.69
831	ChainGPT CGPT	$0.0207 ₿0.00000032	-3.27	$19.29M ₿305.53	$0.02166 ₿0.00000034	$0.02066 ₿0.00000032	$2.56M ₿40.42	$20.63M ₿326.81	$19.29M ₿305.53
834	Aurora AURORA	$0.02701 ₿0.00000042	3.42	$19.23M ₿304.58	$0.02741 ₿0.00000043	$0.02598 ₿0.00000041	$527.81K ₿8.34	$27M ₿427.71	$19.23M ₿304.58
838	Strike STRIKE	$1.06 ₿0.000016	-0.44	$19.07M ₿302.06	$1.11 ₿0.000017	$1.03 ₿0.000016	$91.12K ₿1.44	$26.48M ₿419.52	$19.07M ₿302.06
839	Energy Web Token EWT	$0.3151 ₿0.0000049	0.91	$19.08M ₿301.69	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$306.76K ₿4.84	$25.55M ₿403.98	$19.08M ₿301.69
840	Yield Guild Games YGG	$0.02475 ₿0.00000039	-1.31	$19.06M ₿302.03	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.67M ₿57.96	$24.73M ₿392.02	$19.06M ₿302.03
843	Metis Token METIS	$2.53 ₿0.000040	1.32	$18.96M ₿300.46	$2.57 ₿0.000040	$2.48 ₿0.000039	$2.04M ₿32.25	$25.3M ₿401.02	$18.96M ₿300.46
849	Rei REI	$0.01865 ₿0.00000029	-0.28	$18.64M ₿295.26	$0.01887 ₿0.00000029	$0.01773 ₿0.00000028	$110.58K ₿1.75	$18.64M ₿295.26	$18.64M ₿295.26
855	GameBuild GAME	$0.000962 ₿0.000000015	-1.02	$18.48M ₿292.89	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$514.71K ₿8.14	$20.61M ₿326.72	$18.48M ₿292.89
856	Ergo ERG	$0.2212 ₿0.0000034	5.43	$18.41M ₿291.64	$0.2229 ₿0.0000035	$0.2096 ₿0.0000033	$147.33K ₿2.33	$21.62M ₿342.53	$18.41M ₿291.64
857	Songbird SGB	$0.001071 ₿0.000000016	-4.02	$18.34M ₿290.55	$0.001163 ₿0.000000018	$0.00107 ₿0.000000016	$91.64K ₿1.45	$20.71M ₿328.1	$18.34M ₿290.55
858	pippin PIPPIN	$0.01838 ₿0.00000029	-9.20	$18.36M ₿290.85	$0.02173 ₿0.00000034	$0.0183 ₿0.00000028	$8.45M ₿133.51	$18.36M ₿290.85	$18.36M ₿290.85
859	Usual USUAL	$0.01023 ₿0.00000016	1.18	$18.31M ₿290.12	$0.01087 ₿0.00000017	$0.01006 ₿0.00000015	$7.1M ₿112.31	$18.81M ₿297.92	$18.31M ₿290.12
860	Smooth Love Potion SLP	$0.0005026 ₿0.0000000079	0.69	$18.25M ₿289.08	$0.0005149 ₿0.0000000081	$0.0004976 ₿0.0000000079	$1.19M ₿18.74	$18.25M ₿289.08	$18.25M ₿289.08
868	Civic CVC	$0.02249 ₿0.00000035	0.61	$18.04M ₿285.72	$0.0229 ₿0.00000036	$0.02221 ₿0.00000035	$2.03M ₿32.05	$22.49M ₿356.26	$18.04M ₿285.72
870	QANplatform QANX	$0.0106 ₿0.00000016	1.28	$18M ₿285.34	$0.01062 ₿0.00000016	$0.01012 ₿0.00000015	$162.88K ₿2.57	$22.23M ₿352.4	$18M ₿285.34
872	QuarkChain QKC	$0.002464 ₿0.000000038	0.19	$17.87M ₿283.04	$0.002497 ₿0.000000039	$0.002437 ₿0.000000038	$726.68K ₿11.49	$24.67M ₿390.76	$17.87M ₿283.04
875	PAW PAW	$0.00000001783 ₿0.00000000000028	-1.81	$17.83M ₿282.51	$0.00000002 ₿0.00000000000031	$0.00000001783 ₿0.00000000000028	$174.69 ₿0	$17.83M ₿282.51	$17.83M ₿282.51
878	Propy PRO	$0.3064 ₿0.0000048	3.21	$17.57M ₿278.39	$0.3148 ₿0.0000049	$0.2955 ₿0.0000046	$3.1M ₿49	$30.35M ₿480.83	$17.57M ₿278.39
880	Aevo AEVO	$0.01924 ₿0.00000030	1.89	$17.64M ₿279.67	$0.01979 ₿0.00000031	$0.0188 ₿0.00000029	$3.1M ₿49.03	$19.23M ₿304.94	$17.64M ₿279.67
882	Moonriver MOVR	$1.44 ₿0.000022	18.09	$17.57M ₿278.56	$1.48 ₿0.000023	$1.22 ₿0.000019	$5.45M ₿86.12	$18.09M ₿286.67	$17.57M ₿278.56
884	OHO Blockchain OHO	$0.0007586 ₿0.000000011	0.41	$17.4M ₿275.75	$0.0007684 ₿0.000000012	$0.0007485 ₿0.000000011	$132.62K ₿2.1	$34.09M ₿540.32	$17.4M ₿275.75
888	WINk WIN	$0.00001743 ₿0.00000000027	0.29	$17.32M ₿274.29	$0.00001773 ₿0.00000000028	$0.00001726 ₿0.00000000027	$4.76M ₿75.29	$17.32M ₿274.29	$17.32M ₿274.29
892	Freysa AI FAI	$0.002093 ₿0.000000033	-6.55	$17.14M ₿271.53	$0.002296 ₿0.000000036	$0.002046 ₿0.000000032	$681.11K ₿10.77	$17.14M ₿271.53	$17.14M ₿271.53
893	Echelon Prime PRIME	$0.273 ₿0.0000043	0.26	$17.05M ₿270.14	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.14M ₿17.97	$30.33M ₿480.52	$17.05M ₿270.14
894	Pocket Network POKT	$0.008462 ₿0.00000013	-0.42	$17.03M ₿269.32	$0.008787 ₿0.00000013	$0.008403 ₿0.00000013	$1.48M ₿23.35	$19.91M ₿314.79	$17.03M ₿269.32
896	sUSD SUSD	$0.5081 ₿0.0000080	-3.50	$16.85M ₿266.87	$0.5299 ₿0.0000084	$0.5099 ₿0.0000080	$31.72K ₿0.5	$16.85M ₿266.87	$16.85M ₿266.87
898	Cetus Protocol CETUS	$0.01789 ₿0.00000028	0.92	$16.96M ₿268.64	$0.01847 ₿0.00000029	$0.01767 ₿0.00000028	$2.2M ₿34.74	$17.89M ₿283.43	$16.96M ₿268.64
899	Loopring LRC	$0.01355 ₿0.00000021	5.12	$16.9M ₿267.64	$0.01426 ₿0.00000022	$0.01288 ₿0.00000020	$2.29M ₿36.24	$18.63M ₿295.1	$16.9M ₿267.64
900	Bit2Me B2M	$0.005722 ₿0.000000090	-0.50	$16.89M ₿267.52	$0.005779 ₿0.000000091	$0.005515 ₿0.000000086	$30.34K ₿0.48	$28.27M ₿447.79	$16.89M ₿267.52
902	Hamster Kombat HMSTR	$0.0002633 ₿0.0000000041	-13.92	$16.96M ₿268.65	$0.0003795 ₿0.0000000059	$0.0002525 ₿0.0000000039	$112.88M ₿1.79K	$26.35M ₿417.32	$16.96M ₿268.65
903	Tree TREE	$0.1658 ₿0.0000026	1.29	$16.81M ₿266.35	$0.1678 ₿0.0000026	$0.1619 ₿0.0000025	$3.46K ₿0.05	$18.86M ₿298.7	$16.81M ₿266.35
905	Bifrost BFC	$0.01202 ₿0.00000019	-1.56	$16.73M ₿265.04	$0.01269 ₿0.00000020	$0.01197 ₿0.00000018	$1.12M ₿17.78	$28.49M ₿451.23	$16.73M ₿265.04
908	Velodrome Finance VELO	$0.01378 ₿0.00000021	1.13	$16.65M ₿263.85	$0.01407 ₿0.00000022	$0.01347 ₿0.00000021	$1.7M ₿26.79	$34.43M ₿545.79	$16.65M ₿263.85
909	Big Time BIGTIME	$0.008703 ₿0.00000013	1.84	$16.53M ₿261.43	$0.008794 ₿0.00000013	$0.008465 ₿0.00000013	$10.07M ₿159.23	$43.32M ₿685	$16.53M ₿261.43
910	SynFutures F	$0.00385 ₿0.000000060	-0.77	$16.49M ₿261.16	$0.004018 ₿0.000000064	$0.003836 ₿0.000000060	$4.26M ₿67.38	$38.45M ₿609.14	$16.49M ₿261.16
912	Taiko TAIKO	$0.08452 ₿0.0000013	-1.66	$16.44M ₿260.41	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$5.55M ₿87.76	$84.49M ₿1.34K	$16.44M ₿260.41
913	Medibloc MED	$0.001543 ₿0.000000024	2.42	$16.43M ₿260.3	$0.00157 ₿0.000000024	$0.001505 ₿0.000000023	$155.92K ₿2.46	$17.65M ₿279.63	$16.43M ₿260.3
915	DeGate DG	$0.04232 ₿0.00000066	-0.21	$16.39M ₿259.75	$0.04241 ₿0.00000068	$0.04231 ₿0.00000066	$1.54K ₿0.02	$42.32M ₿670.81	$16.39M ₿259.75
918	Moonwell WELL	$0.003595 ₿0.000000056	0.08	$16.29M ₿258.14	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$108.73K ₿1.72	$17.98M ₿284.93	$16.29M ₿258.14
920	HUNT Platform HUNT	$0.08156 ₿0.0000012	0.92	$16.21M ₿256.84	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$174.34K ₿2.75	$16.21M ₿256.84	$16.21M ₿256.84
928	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
932	Xai XAI	$0.007659 ₿0.00000012	-1.59	$15.85M ₿251.37	$0.007951 ₿0.00000012	$0.007634 ₿0.00000012	$4.97M ₿78.62	$16.88M ₿267.59	$15.85M ₿251.37
934	Handy HANDY	$0.002385 ₿0.000000037	-13.51	$15.74M ₿249.28	$0.002862 ₿0.000000045	$0.002283 ₿0.000000036	$56.49K ₿0.89	$23.86M ₿377.93	$15.74M ₿249.28
938	Celo Dollar USDM	$0.9998 ₿0.000015	0.01*	$15.58M ₿246.37	$1 ₿0.000016	$0.9995 ₿0.000015	$547.93K ₿8.65	$15.58M ₿246.37	$15.58M ₿246.37
944	DODO DODO	$0.01542 ₿0.00000024	-2.41	$15.42M ₿243.81	$0.01752 ₿0.00000027	$0.01541 ₿0.00000024	$5.43M ₿85.73	$15.42M ₿243.81	$15.42M ₿243.81
945	Magic MAGIC	$0.04574 ₿0.00000072	0.07	$15.37M ₿243.42	$0.04728 ₿0.00000074	$0.04541 ₿0.00000072	$2.66M ₿42	$15.9M ₿251.87	$15.37M ₿243.42
949	Adshares ADS	$0.395 ₿0.0000062	-0.17	$15.31M ₿242.45	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$69.78K ₿1.1	$15.31M ₿242.5	$15.31M ₿242.45
950	Orderly ORDER	$0.03915 ₿0.00000061	0.86	$15.33M ₿242.82	$0.03988 ₿0.00000062	$0.03824 ₿0.00000061	$5.13M ₿81.14	$39.13M ₿619.89	$15.33M ₿242.82
953	Nym NYM	$0.01817 ₿0.00000028	-0.16	$15.18M ₿240.03	$0.01853 ₿0.00000029	$0.01812 ₿0.00000028	$1.29M ₿20.43	$18.17M ₿287.33	$15.18M ₿240.03
954	Electroneum ETN	$0.0008428 ₿0.000000013	0.40	$15.16M ₿240.08	$0.0008444 ₿0.000000013	$0.0008377 ₿0.000000013	$265.37K ₿4.19	$15.16M ₿240.08	$15.16M ₿240.08
955	DOVU DOVU	$0.001506 ₿0.000000023	4.57	$15.06M ₿238.14	$0.00153 ₿0.000000024	$0.001392 ₿0.000000022	$59.68K ₿0.94	$15.06M ₿238.14	$15.06M ₿238.14
957	XSGD XSGD	$0.7781 ₿0.000012	0.20	$15.03M ₿237.61	$0.7789 ₿0.000012	$0.7758 ₿0.000012	$1.25M ₿19.8	$15.03M ₿237.61	$15.03M ₿237.61
958	Chromia CHR	$0.01537 ₿0.00000024	-1.13	$14.99M ₿237.45	$0.01591 ₿0.00000025	$0.01535 ₿0.00000024	$1.47M ₿23.27	$14.99M ₿237.45	$14.99M ₿237.45
959	Radix XRD	$0.001107 ₿0.000000017	-0.76	$14.92M ₿236.33	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$43.22K ₿0.68	$14.92M ₿236.34	$14.92M ₿236.33
963	Marlin POND	$0.001809 ₿0.000000028	3.06	$14.85M ₿235.16	$0.001809 ₿0.000000028	$0.001732 ₿0.000000027	$3.71M ₿58.58	$18.1M ₿286.69	$14.85M ₿235.16
964	SaucerSwap SAUCE	$0.01631 ₿0.00000025	0.91	$14.78M ₿234.32	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$50.69K ₿0.8	$16.31M ₿258.53	$14.78M ₿234.32
967	Adventure Gold AGLD	$0.1691 ₿0.0000026	-0.90	$14.76M ₿233.87	$0.1735 ₿0.0000027	$0.1666 ₿0.0000026	$8.35M ₿131.8	$15.67M ₿248.32	$14.76M ₿233.87
968	Fulcrom FUL	$0.0008822 ₿0.000000013	-1.91	$14.72M ₿233.12	$0.0009161 ₿0.000000014	$0.0008729 ₿0.000000013	$1.94K ₿0.03	$17.63M ₿279.31	$14.72M ₿233.12
969	DIAdata DIA	$0.1232 ₿0.0000019	-1.09	$14.75M ₿233.17	$0.1274 ₿0.0000020	$0.1227 ₿0.0000019	$2.64M ₿41.77	$20.8M ₿328.92	$14.75M ₿233.17
970	Coin98 C98	$0.01457 ₿0.00000023	0.72	$14.52M ₿230.1	$0.01495 ₿0.00000023	$0.01442 ₿0.00000022	$8.66M ₿136.82	$14.52M ₿230.1	$14.52M ₿230.1
972	Zcoin FIRO	$0.7732 ₿0.000012	6.07	$14.45M ₿228.87	$0.8176 ₿0.000012	$0.7265 ₿0.000011	$328.49K ₿5.19	$14.45M ₿228.87	$14.45M ₿228.87
974	WEMIX Dollar WEMIX$	$0.9837 ₿0.000015	-0.26	$14.3M ₿226.51	$0.9963 ₿0.000015	$0.9682 ₿0.000015	$391.82 ₿0.01	$14.3M ₿226.51	$14.3M ₿226.51
975	Gains Network GNS	$0.598 ₿0.0000094	13.15	$14.29M ₿226.36	$0.6267 ₿0.0000098	$0.5271 ₿0.0000083	$1.93M ₿30.42	$14.29M ₿226.36	$14.29M ₿226.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}