Ergebnisseite 5 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Verge XVG	$0.006169 ₿0.00000012	0.80	$102.32M ₿2.07K	$0.006193 ₿0.00000015	$0.005894 ₿0.00000012	$4.7M ₿1.91K	$102.53M ₿2.07K	$102.32M ₿2.07K
470	Optimism Bridged WBTC (Optimism) WBTC	$108,448	2.24	$101.66M	$108,469	$105,023	$1.53M	$101.66M	$101.66M
472	Biconomy BICO	$0.1058 ₿0.000010	5.51	$101.26M ₿8.19K	$0.1082 ₿0.000011	$0.09978 ₿0.000010	$10.51M ₿667.14	$105.78M ₿11.01K	$101.26M ₿8.19K
473	Clearpool CPOOL	$0.1325 ₿0.0000033	4.32	$100.91M ₿1.5K	$0.133 ₿0.0000038	$0.1187 ₿0.0000033	$4.43M ₿52.84	$132.79M ₿3.36K	$100.91M ₿1.5K
476	GAL (migrated to Gravity - G) GAL	$0.7856 ₿0.000062	-1.70	$100.37M ₿6.61K	$0.8131 ₿0.000066	$0.752 ₿0.000062	$3.93K ₿240.98	$157.14M ₿12.55K	$100.37M ₿6.61K
478	Usual USUAL	$0.1035	1.79	$99.8M	$0.1038	$0.09812	$14.17M	$112.03M	$99.8M
479	Energy Web Token EWT	$1.64 ₿0.000035	12.99	$99.18M ₿1.78K	$1.64 ₿0.000035	$1.45 ₿0.000034	$548.18K ₿17.65	$113.08M ₿2.43K	$99.18M ₿1.78K
480	Phala Network PHA	$0.124 ₿0.0000035	0.08	$99.05M ₿2.27K	$0.1244 ₿0.0000038	$0.1194 ₿0.0000035	$14.12M ₿149.64	$124.06M ₿3.55K	$99.05M ₿2.27K
481	Centrifuge CFG	$0.1808 ₿0.000012	-2.72	$98.98M ₿5.98K	$0.1936 ₿0.000012	$0.1806 ₿0.000011	$585.59K ₿16.97	$102.34M ₿6.64K	$98.98M ₿5.98K
482	Velo VELO	$0.01332 ₿0.00000020	-1.85	$98.48M ₿1.47K	$0.01361 ₿0.00000022	$0.01298 ₿0.00000018	$14.68M ₿922.35	$319.8M ₿4.79K	$98.48M ₿1.47K
483	Prometeus PROM	$5.39 ₿0.00020	0.38	$98.35M ₿3.75K	$5.41 ₿0.00021	$5.36 ₿0.00020	$3.64M ₿76.57	$103.74M ₿3.95K	$98.35M ₿3.75K
484	Manta Network MANTA	$0.2361 ₿0.000039	3.28	$98.41M ₿9.71K	$0.2365 ₿0.000040	$0.225 ₿0.000038	$13.02M ₿655.95	$236.38M ₿38.83K	$98.41M ₿9.71K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1576 ₿0.0000014	$0.1272 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Proton XPR	$0.003563 ₿0.000000024	1.66	$98.18M ₿612.49	$0.003568 ₿0.000000024	$0.003475 ₿0.000000023	$2.9M ₿20.78	$108.42M ₿692.01	$98.18M ₿612.49
486	Liquity LQTY	$1 ₿0.000021	14.32	$97.75M ₿2.1K	$1 ₿0.000023	$0.8477 ₿0.000021	$18.49M ₿536.98	$100.23M ₿2.2K	$97.75M ₿2.1K
487	Delysium AGI	$0.05654 ₿0.0000048	2.72	$97.54M ₿3.29K	$0.0569 ₿0.0000054	$0.05314 ₿0.0000048	$4.97M ₿152.15	$169.63M ₿14.52K	$97.54M ₿3.29K
488	NKYC Token NKYC	$24.17 ₿0.00021	0.14	$96.69M ₿838.9	$24.9 ₿0.00021	$24.14 ₿0.00020	$241.84K ₿2.26	$96.69M ₿838.9	$96.69M ₿838.9
489	BitMart Token BMX	$0.2848 ₿0.0000043	2.15	$96.65M ₿1.47K	$0.2848 ₿0.0000044	$0.2768 ₿0.0000040	$6.13M ₿4.64	$182.07M ₿2.76K	$96.65M ₿1.47K
490	Yield Guild Games YGG	$0.1838 ₿0.000018	3.51	$96.61M ₿5.92K	$0.185 ₿0.000019	$0.1743 ₿0.000017	$8.39M ₿2.81K	$183.76M ₿18.89K	$96.61M ₿5.92K
491	Relend USDC REUSDC	$1.06	0.02	$96.39M	$1.06	$1.06	$0	$96.39M	$96.39M
493	SATS (Ordinals) SATS	$0.00000004575 ₿0.0000000000067	2.61	$96.11M ₿14.14K	$0.00000004582 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.43M ₿527.47	$96.11M ₿14.14K	$96.11M ₿14.14K
494	Elixir Staked deUSD SDEUSD	$1.04	0.09	$95.84M	$1.04	$1.04	$5.66K	$95.84M	$95.84M
496	AltLayer ALT	$0.02723 ₿0.0000080	2.67	$95.76M ₿10.13K	$0.02726 ₿0.0000090	$0.02599 ₿0.0000080	$10.92M ₿2.27K	$272.48M ₿80.71K	$95.76M ₿10.13K
497	Gravity (by Galxe) G	$0.0132	-0.31	$95.5M	$0.01328	$0.01293	$9.33M	$158.45M	$95.5M
500	Pocket Network POKT	$0.04718 ₿0.0000033	-4.43	$94.95M ₿5.59K	$0.05008 ₿0.0000038	$0.04696 ₿0.0000033	$11.15M ₿30.49	$110.98M ₿5.74K	$94.95M ₿5.59K
501	Cetus Protocol CETUS	$0.1175 ₿0.0000022	-2.11	$94.09M ₿708.45	$0.1204 ₿0.0000023	$0.1134 ₿0.0000022	$30.69M ₿152.7	$117.62M ₿1.11K	$94.09M ₿708.45
502	Hamster Kombat HMSTR	$0.001461 ₿0.000000016	-27.21	$94.16M	$0.002008	$0.001425	$183.96M	$146.26M	$94.16M
503	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.13	$93.58M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$10.19M ₿2.27K	$93.58M	$93.58M ₿0
504	Solidus Ai Tech AITECH	$0.05945 ₿0.0000031	5.08	$92.2M ₿1.67K	$0.05951 ₿0.0000034	$0.05585 ₿0.0000030	$24.49M ₿115.83	$118.01M ₿6.28K	$92.2M ₿1.67K
505	Audius AUDIO	$0.06891 ₿0.0000038	1.87	$91.66M ₿4.63K	$0.06891 ₿0.0000040	$0.06654 ₿0.0000037	$6.32M ₿123.83	$91.66M ₿4.7K	$91.66M ₿4.63K
506	Stratis STRAX	$0.04627 ₿0.0000015	2.04	$91.29M ₿2.99K	$0.04633 ₿0.0000016	$0.04434 ₿0.0000015	$2.17M ₿36.4	$94.76M	$91.29M ₿2.99K
507	OKT Chain OKT	$5.11 ₿0.00026	-0.33	$91.17M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$382.7K ₿14.93	$91.17M ₿4.72K	$91.17M ₿4.72K
508	Civic CVC	$0.1129 ₿0.0000027	-0.06	$90.58M ₿2.25K	$0.1136 ₿0.0000029	$0.1098 ₿0.0000027	$10.08M ₿173.1	$112.95M ₿2.8K	$90.58M ₿2.25K
509	CARV CARV	$0.3272	2.55	$90.44M	$0.3282	$0.3121	$12.12M	$327.3M	$90.44M
510	API3 API3	$0.7391 ₿0.000045	5.22	$90.41M ₿5.14K	$0.7483 ₿0.000047	$0.6816 ₿0.000045	$27.14M ₿308.44	$109.93M ₿5.98K	$90.41M ₿5.14K
511	Undeads Games UDS	$0.8915	-0.63	$90.11M	$0.9571	$0.8794	$189.94K	$222.87M	$90.11M
512	Dymension DYM	$0.2957 ₿0.000071	3.42	$90.1M ₿11.53K	$0.2957 ₿0.000075	$0.2782 ₿0.000070	$5.24M ₿338.99	$295.71M ₿71.25K	$90.1M ₿11.53K
513	MVL MVL	$0.003359 ₿0.000000097	1.82	$89.89M ₿2.4K	$0.003364 ₿0.00000010	$0.003271 ₿0.000000096	$722.06K ₿90.14	$93.42M ₿2.71K	$89.89M ₿2.4K
514	ChainGPT CGPT	$0.1091 ₿0.0000045	4.82	$89.76M ₿1.99K	$0.1095 ₿0.0000047	$0.1014 ₿0.0000044	$16.45M ₿126.9	$108.78M ₿4.56K	$89.76M ₿1.99K
515	Orbs ORBS	$0.01935 ₿0.00000062	0.26	$89.74M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$7M ₿95.38	$193.37M ₿6.21K	$89.74M ₿2.67K
516	Neiro on ETH NEIRO	$0.08951	0.76	$89.47M	$0.08979	$0.08684	$7.83M	$89.47M	$89.47M
517	Songbird SGB	$0.00567 ₿0.00000018	0.64	$88.99M ₿2.71K	$0.005926 ₿0.00000018	$0.005563 ₿0.00000017	$456.32K ₿5.07	$105.6M ₿3.29K	$88.99M ₿2.71K
519	Power Ledger POWR	$0.1672 ₿0.0000054	1.89	$88.59M ₿2.83K	$0.1672 ₿0.0000057	$0.1602 ₿0.0000054	$4.5M ₿372.03	$167.14M ₿5.49K	$88.59M ₿2.83K
520	Memecoin MEME	$0.001869 ₿0.00000055	1.56	$88.52M ₿8.64K	$0.001874 ₿0.00000055	$0.001771 ₿0.00000052	$21.73M ₿1.02K	$128.9M ₿38.43K	$88.52M ₿8.64K
521	Aevo AEVO	$0.09783 ₿0.000037	-1.33	$88.53M ₿4.13K	$0.09982 ₿0.000041	$0.09414 ₿0.000037	$19.65M ₿2.09K	$97.88M ₿37.51K	$88.53M ₿4.13K
523	peaq PEAQ	$0.09422	-0.46	$87.9M	$0.0959	$0.09159	$5.99M	$406.08M	$87.9M
524	BCGame Coin BC	$0.008789	-3.25	$87.93M	$0.009152	$0.008585	$80.57K	$87.93M	$87.93M
525	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.07	$87.79M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$530.32K ₿83	$87.79M	$87.79M ₿0
526	LON LON	$0.7275 ₿0.000012	0.77	$87.41M ₿1.46K	$0.7295 ₿0.000012	$0.7155 ₿0.000012	$56.99K ₿4.85	$102.18M ₿1.75K	$87.41M ₿1.46K
528	Spell Token SPELL	$0.0005342 ₿0.000000016	1.55	$86.79M ₿2.26K	$0.0005353 ₿0.000000017	$0.0005146 ₿0.000000016	$5.75M ₿146.52	$104.75M ₿3.14K	$86.79M ₿2.26K
529	L2 Standard Bridged WETH (Optimism) WETH	$2,581.67	1.59	$86.17M	$2,583.59	$2,470.16	$20.79M	$86.17M	$86.17M
530	ZelCash FLUX	$0.2237 ₿0.000015	1.84	$86.33M ₿5.33K	$0.2238 ₿0.000016	$0.2106 ₿0.000015	$5.01M ₿111.63	$86.38M ₿6.8K	$86.33M ₿5.33K
531	Sonic SVM SONIC	$0.2383	0.99	$85.74M	$0.2382	$0.2278	$14.52M	$571.59M	$85.74M
532	Everipedia IQ	$0.003891 ₿0.00000016	1.83	$85.49M ₿2.98K	$0.003894 ₿0.00000017	$0.003754 ₿0.00000016	$2.27M ₿50.34	$85.49M ₿2.98K	$85.49M ₿2.98K
533	BabyBoomToken BBT	$0.7405	1.79	$85.02M	$0.7548	$0.7143	$160.77K	$740.55M	$85.02M
534	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
535	Ardor ARDR	$0.08522 ₿0.0000018	2.92	$85.03M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$13.43M ₿142.69	$85.03M ₿1.81K	$85.03M ₿1.81K
536	Solayer Staked SOL SSOL	$169.78	1.47	$84.47M	$170.01	$162.6	$816.55K	$84.47M	$84.47M
537	Lisk LSK	$0.4436 ₿0.000026	2.00	$84.37M ₿3.86K	$0.4445 ₿0.000027	$0.4277 ₿0.000026	$5.69M ₿98.15	$177.83M	$84.37M ₿3.86K
538	Rei REI	$0.08428	37.73	$84.3M	$0.09287	$0.06119	$2.68M	$84.3M	$84.3M
539	Pundi X PUNDIX	$0.3251 ₿0.000012	0.46	$84.01M ₿3.21K	$0.3251 ₿0.000013	$0.3133 ₿0.000011	$6.58M ₿693.31	$84.01M ₿3.21K	$84.01M ₿3.21K
540	Moonbeam GLMR	$0.08523 ₿0.0000062	-6.70	$83.7M ₿5.35K	$0.09153 ₿0.0000066	$0.08283 ₿0.0000062	$15.67M ₿174.35	$100.38M ₿6.98K	$83.7M ₿5.35K
543	L2 Standard Bridged WETH (Blast) WETH	$2,581.24	1.79	$81.81M	$2,588.46	$2,479.73	$849.33K	$81.81M	$81.81M
544	Arcblock ABT	$0.8302 ₿0.000040	3.27	$81.86M ₿4.03K	$0.8304 ₿0.000043	$0.7892 ₿0.000039	$397.55K ₿141.83	$154.45M ₿7.6K	$81.86M ₿4.03K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Mil.k Alliance MLK	$0.1748 ₿0.0000055	7.48	$81.81M ₿2K	$0.1754 ₿0.0000058	$0.1589 ₿0.0000053	$15.41M ₿25.65	$172.53M ₿5.61K	$81.81M ₿2K
547	Xai XAI	$0.06551 ₿0.000014	1.81	$81.67M ₿4.11K	$0.06573 ₿0.000015	$0.06263 ₿0.000014	$13.25M ₿322.43	$127.07M ₿14.6K	$81.67M ₿4.11K
549	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.01	$81.31M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.82M ₿13.66	$199.17M ₿1.3K	$81.31M ₿1.02K
550	Dogs DOGS	$0.0001563 ₿0.000000017	4.43	$80.8M	$0.0001569	$0.0001472	$15.73M	$85.99M ₿9.35K	$80.8M
551	iExec RLC RLC	$1.11 ₿0.000048	2.69	$80.53M ₿3.5K	$1.11 ₿0.000051	$1.06 ₿0.000048	$5.87M ₿170.45	$96.79M ₿4.2K	$80.53M ₿3.5K
552	USDX USDX	$0.7174 ₿0.000012	-0.01*	$80.05M ₿1.44K	$0.7207 ₿0.000012	$0.7114 ₿0.000012	$8.51K ₿4.74	$80.05M ₿1.44K	$80.05M ₿1.44K
553	BLAST BLAST	$0.002697 ₿0.000000010	-0.07	$79.91M ₿0	$0.002713 ₿0.	$0.00263 ₿0.	$6.7M ₿0	$270.23M	$79.91M ₿0
554	PONKE PONKE	$0.1424 ₿0.00000082	3.76	$79.24M ₿412.31	$0.143 ₿0.00000096	$0.1317 ₿0.00000082	$11.34M ₿46.19	$79.25M ₿458.12	$79.24M ₿412.31
555	Omni Network OMNI	$2.15	1.74	$79.2M	$2.15	$2.04	$8.58M	$214.66M	$79.2M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01262 ₿0.00000011	$0.01202 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Banana Gun BANANA	$19.81 ₿0.00068	4.36	$79.21M ₿1.66K	$19.85 ₿0.00071	$18.4 ₿0.00066	$15.65M ₿49.26	$167.54M ₿6.9K	$79.21M ₿1.66K
557	WAX WAXP	$0.02254 ₿0.0000012	3.02	$79.01M ₿4.23K	$0.02255 ₿0.0000012	$0.02171 ₿0.0000012	$3.2M ₿108.14	$85.01M ₿4.64K	$79.01M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	dKargo DKA	$0.01657 ₿0.00000056	3.18	$78.51M ₿2.01K	$0.0171 ₿0.00000057	$0.01594 ₿0.00000052	$2.6M ₿96.01	$83.76M ₿2.7K	$78.51M ₿2.01K
559	SPACE ID ID	$0.1815 ₿0.000012	1.94	$78.26M ₿5.42K	$0.182 ₿0.000013	$0.1734 ₿0.000012	$7.7M ₿450	$362.94M ₿25.13K	$78.26M ₿5.42K
560	Renzo Restaked LST PZETH	$3,100.7	1.78	$77.99M	$3,101.17	$2,981.64	$264.25	$77.99M	$77.99M
561	MEOW MEOW	$0.0008535	-2.15	$76.87M	$0.0009037	$0.0008267	$374.24K	$76.87M	$76.87M
562	ALEO ALEO	$0.1889 ₿0.0022	3.67	$77.37M ₿0	$0.1922 ₿0.	$0.1813 ₿0.	$4.28M ₿0	$331.23M	$77.37M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
566	Marlin POND	$0.009341 ₿0.00000044	2.66	$76.54M ₿3.62K	$0.009343 ₿0.00000045	$0.008908 ₿0.00000043	$2.65M ₿83.75	$93.44M ₿3.62K	$76.54M ₿3.62K
567	Zeus Network ZEUS	$0.1996 ₿0.000011	6.62	$76.43M ₿0	$0.2013 ₿0.000014	$0.1791 ₿0.000011	$8.86M ₿524.14	$199.68M ₿11.81K	$76.43M ₿0
568	Across Protocol ACX	$0.173 ₿0.0000040	0.55	$76.14M ₿1.38K	$0.1739 ₿0.0000044	$0.167 ₿0.0000039	$22.01M ₿13.3	$172.9M ₿4.07K	$76.14M ₿1.38K
569	Adventure Gold AGLD	$0.821 ₿0.000021	3.02	$76.21M ₿1.63K	$0.823 ₿0.000022	$0.795 ₿0.000021	$19.26M ₿193.06	$76.21M ₿1.63K	$76.21M ₿1.63K
571	Ontology Gas ONG	$0.1831 ₿0.0000057	1.48	$76.06M ₿2.15K	$0.1831 ₿0.0000059	$0.1783 ₿0.0000056	$3.77M ₿95.25	$183.11M ₿5.72K	$76.06M ₿2.15K
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,216	1.66	$75.76M	$108,322	$104,382	$1.15K	$75.76M	$75.76M
575	Saga SAGA	$0.2923 ₿0.000085	1.98	$75.34M ₿7.64K	$0.2923 ₿0.000099	$0.2751 ₿0.000083	$19.89M ₿12.71K	$311.93M ₿84.87K	$75.34M ₿7.64K
576	Bancor Network Token BNT	$0.6554 ₿0.000012	2.80	$75.07M ₿1.59K	$0.6562 ₿0.000012	$0.6238 ₿0.000012	$5.41M ₿152.69	$75.07M ₿1.59K	$75.07M ₿1.59K
577	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
579	Apu Apustaja APU	$0.0002172 ₿0.0000000056	8.91	$73.41M ₿0	$0.000218 ₿0.0000000061	$0.0001994 ₿0.0000000036	$2.7M ₿82.68	$73.41M ₿2.42K	$73.41M ₿0
580	Hey Anon ANON	$5.47	21.47	$73.2M	$5.46	$4.41	$4M	$114.63M	$73.2M
581	Paxos Standard USDP	$1 ₿0.000014	0.03	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.93M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
582	Ergo ERG	$0.9027 ₿0.000024	0.05	$73.17M ₿1.84K	$0.9094 ₿0.000026	$0.8854 ₿0.000024	$183.53K ₿6	$88.25M ₿2.41K	$73.17M ₿1.84K
583	Polymath POLY	$0.08114 ₿0.0000014	-0.31	$72.91M ₿1.28K	$0.09159 ₿0.0000016	$0.07855 ₿0.0000013	$119.8K ₿0.29	$81.14M ₿1.42K	$72.91M ₿1.28K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Chromia CHR	$0.08606 ₿0.0000055	1.84	$72.62M ₿4.53K	$0.08616 ₿0.0000060	$0.08125 ₿0.0000055	$7.48M ₿400.29	$72.62M ₿4.53K	$72.62M ₿4.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}